Table Data - Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1016.42 |
| 2025-03-25 | 1020.53 |
| 2025-03-26 | 1006.53 |
| 2025-03-27 | 1006.15 |
| 2025-03-28 | 976.73 |
| 2025-03-31 | 980.55 |
| 2025-04-01 | 987.13 |
| 2025-04-02 | 998.95 |
| 2025-04-03 | 930.74 |
| 2025-04-04 | 860.65 |
| 2025-04-07 | 861.92 |
| 2025-04-08 | 848.72 |
| 2025-04-09 | 931.88 |
| 2025-04-10 | 880.52 |
| 2025-04-11 | 887.40 |
| 2025-04-14 | 893.85 |
| 2025-04-15 | 893.39 |
| 2025-04-16 | 879.27 |
| 2025-04-17 | 885.59 |
| 2025-04-18 | . |
| 2025-04-21 | 861.80 |
| 2025-04-22 | 884.85 |
| 2025-04-23 | 932.86 |
| 2025-04-24 | 953.27 |
| 2025-04-25 | 945.09 |
| 2025-04-28 | 938.84 |
| 2025-04-29 | 946.78 |
| 2025-04-30 | 944.69 |
| 2025-05-01 | 955.62 |
| 2025-05-02 | 973.65 |
| 2025-05-05 | 973.11 |
| 2025-05-06 | 964.20 |
| 2025-05-07 | 963.24 |
| 2025-05-08 | 984.55 |
| 2025-05-09 | 990.36 |
| 2025-05-12 | 1040.16 |
| 2025-05-13 | 1053.36 |
| 2025-05-14 | 1050.67 |
| 2025-05-15 | 1056.66 |
| 2025-05-16 | 1062.52 |
| 2025-05-19 | 1064.72 |
| 2025-05-20 | 1053.72 |
| 2025-05-21 | 1024.71 |
| 2025-05-22 | 1023.81 |
| 2025-05-23 | 1009.90 |
| 2025-05-26 | . |
| 2025-05-27 | 1031.36 |
| 2025-05-28 | 1025.73 |
| 2025-05-29 | 1026.63 |
| 2025-05-30 | 1026.03 |
| 2025-06-02 | 1018.60 |
| 2025-06-03 | 1029.56 |
| 2025-06-04 | 1027.01 |
| 2025-06-05 | 1027.38 |
| 2025-06-06 | 1041.14 |
| 2025-06-09 | 1037.41 |
| 2025-06-10 | 1033.47 |
| 2025-06-11 | 1031.07 |
| 2025-06-12 | 1025.57 |
| 2025-06-13 | 1012.94 |
| 2025-06-16 | 1019.46 |
| 2025-06-17 | 1008.67 |
| 2025-06-18 | 1016.28 |
| 2025-06-19 | . |
| 2025-06-20 | 1014.85 |
| 2025-06-23 | 1026.72 |
| 2025-06-24 | 1041.98 |
| 2025-06-25 | 1033.71 |
| 2025-06-26 | 1040.74 |
| 2025-06-27 | 1048.53 |
| 2025-06-30 | 1054.68 |
| 2025-07-01 | 1057.69 |
| 2025-07-02 | 1087.86 |
| 2025-07-03 | 1085.73 |
| 2025-07-04 | 1085.73 |
| 2025-07-07 | 1083.93 |
| 2025-07-08 | 1081.04 |
| 2025-07-09 | 1087.10 |
| 2025-07-10 | 1090.90 |
| 2025-07-11 | 1088.52 |
| 2025-07-14 | 1082.92 |
| 2025-07-15 | 1071.78 |
| 2025-07-16 | 1076.45 |
| 2025-07-17 | 1083.71 |
| 2025-07-18 | 1074.71 |
| 2025-07-21 | 1062.63 |
| 2025-07-22 | 1069.25 |
| 2025-07-23 | 1079.94 |
| 2025-07-24 | 1014.88 |
| 2025-07-25 | 1005.72 |
| 2025-07-28 | 1005.24 |
| 2025-07-29 | 988.34 |
| 2025-07-30 | 978.72 |
| 2025-07-31 | 983.26 |
| 2025-08-01 | 956.46 |
| 2025-08-04 | 956.82 |
| 2025-08-05 | 970.42 |
| 2025-08-06 | 966.24 |
| 2025-08-07 | 964.97 |
| 2025-08-08 | 980.59 |
| 2025-08-11 | 986.40 |
| 2025-08-12 | 993.07 |
| 2025-08-13 | 1000.42 |
| 2025-08-14 | 984.72 |
| 2025-08-15 | 975.25 |
| 2025-08-18 | 980.46 |
| 2025-08-19 | 996.88 |
| 2025-08-20 | 997.43 |
| 2025-08-21 | 992.90 |
| 2025-08-22 | 1012.85 |
| 2025-08-25 | 998.68 |
| 2025-08-26 | 1009.07 |
| 2025-08-27 | 1010.47 |
| 2025-08-28 | 1004.83 |
| 2025-08-29 | 993.36 |
| 2025-09-01 | . |
| 2025-09-02 | 993.65 |
| 2025-09-03 | 985.78 |
| 2025-09-04 | 1003.65 |
| 2025-09-05 | 999.81 |
| 2025-09-08 | 987.97 |
| 2025-09-09 | 983.00 |
| 2025-09-10 | 982.37 |
| 2025-09-11 | 996.25 |
| 2025-09-12 | 979.59 |
| 2025-09-15 | 975.20 |
| 2025-09-16 | 966.63 |
| 2025-09-17 | 957.82 |
| 2025-09-18 | 985.47 |
| 2025-09-19 | 973.98 |
| 2025-09-22 | 1020.53 |
| 2025-09-23 | 1005.00 |
| 2025-09-24 | 997.88 |
| 2025-09-25 | 1010.47 |
| 2025-09-26 | 1023.50 |
| 2025-09-29 | 1025.45 |
| 2025-09-30 | 1039.08 |
| 2025-10-01 | 1031.69 |
| 2025-10-02 | 1030.13 |
| 2025-10-03 | 1039.83 |
| 2025-10-06 | 1044.94 |
| 2025-10-07 | 1026.66 |
| 2025-10-08 | 1036.66 |
| 2025-10-09 | 1021.38 |
| 2025-10-10 | 996.70 |
| 2025-10-13 | 1013.12 |
| 2025-10-14 | 1026.90 |
| 2025-10-15 | 1033.19 |
| 2025-10-16 | 1015.82 |
| 2025-10-17 | 1018.56 |
| 2025-10-20 | 1027.83 |
| 2025-10-21 | 1035.43 |
| 2025-10-22 | 1011.26 |
| 2025-10-23 | 1027.85 |
| 2025-10-24 | 1034.82 |
| 2025-10-27 | 1044.84 |
| 2025-10-28 | 1029.19 |
| 2025-10-29 | 1039.05 |
| 2025-10-30 | 1051.03 |
| 2025-10-31 | 1060.56 |
| 2025-11-03 | 1065.55 |
| 2025-11-04 | 1063.20 |
| 2025-11-05 | 1075.21 |
| 2025-11-06 | 1063.92 |
| 2025-11-07 | 1071.63 |
| 2025-11-10 | 1086.71 |
| 2025-11-11 | 1072.61 |
| 2025-11-12 | 1081.58 |
| 2025-11-13 | 1056.72 |
| 2025-11-14 | 1057.06 |
| 2025-11-17 | 1034.50 |
| 2025-11-18 | 1024.53 |
| 2025-11-19 | 1027.71 |
| 2025-11-20 | 1021.76 |
| 2025-11-21 | 1047.55 |
| 2025-11-24 | 1045.18 |
| 2025-11-25 | 1075.72 |
| 2025-11-26 | 1080.49 |
| 2025-11-27 | . |
| 2025-11-28 | 1075.38 |
| 2025-12-01 | 1077.52 |
| 2025-12-02 | 1077.97 |
| 2025-12-03 | 1101.60 |
| 2025-12-04 | 1104.43 |
| 2025-12-05 | 1102.44 |
| 2025-12-08 | 1088.27 |
| 2025-12-09 | 1076.14 |
| 2025-12-10 | 1107.42 |
| 2025-12-11 | 1110.47 |
| 2025-12-12 | 1096.42 |
| 2025-12-15 | 1100.05 |
| 2025-12-16 | 1090.63 |
| 2025-12-17 | 1085.93 |
| 2025-12-18 | 1091.87 |
| 2025-12-19 | 1104.45 |
| 2025-12-22 | 1126.53 |
| 2025-12-23 | 1114.28 |
| 2025-12-24 | 1111.94 |
| 2025-12-25 | . |
| 2025-12-26 | 1108.91 |
| 2025-12-29 | 1098.80 |
| 2025-12-30 | 1097.54 |
| 2025-12-31 | 1083.07 |
| 2026-01-01 | . |
| 2026-01-02 | 1098.69 |
| 2026-01-05 | 1103.33 |
| 2026-01-06 | 1131.07 |
| 2026-01-07 | 1113.92 |
| 2026-01-08 | 1148.55 |
| 2026-01-09 | 1153.45 |
| 2026-01-12 | 1162.59 |
| 2026-01-13 | 1167.11 |
| 2026-01-14 | 1163.50 |
| 2026-01-15 | 1173.00 |
| 2026-01-16 | 1180.21 |
| 2026-01-19 | . |
| 2026-01-20 | 1161.44 |
| 2026-01-21 | 1186.58 |
| 2026-01-22 | 1191.15 |
| 2026-01-23 | 1167.21 |
| 2026-01-26 | 1172.45 |
| 2026-01-27 | 1165.80 |
| 2026-01-28 | 1148.28 |
| 2026-01-29 | 1166.80 |
| 2026-01-30 | 1154.73 |
| 2026-02-02 | 1186.04 |
| 2026-02-03 | 1196.00 |
| 2026-02-04 | 1219.66 |
| 2026-02-05 | 1218.81 |
| 2026-02-06 | 1244.22 |
| 2026-02-09 | 1231.48 |
| 2026-02-10 | 1235.96 |
| 2026-02-11 | 1281.98 |
| 2026-02-12 | 1284.30 |
| 2026-02-13 | 1300.16 |
| 2026-02-16 | 1299.68 |
| 2026-02-17 | 1321.91 |
| 2026-02-18 | 1317.97 |
| 2026-02-19 | 1331.19 |
| 2026-02-20 | 1346.76 |
| 2026-02-23 | 1337.86 |
| 2026-02-24 | 1349.52 |
| 2026-02-25 | 1337.05 |
| 2026-02-26 | 1339.89 |
| 2026-02-27 | 1335.75 |
| 2026-03-02 | 1342.64 |
| 2026-03-03 | 1327.99 |
| 2026-03-04 | 1323.53 |
| 2026-03-05 | 1279.66 |
| 2026-03-06 | 1239.01 |
| 2026-03-09 | 1244.91 |
| 2026-03-10 | 1240.26 |
| 2026-03-11 | 1238.09 |
| 2026-03-12 | 1210.10 |
| 2026-03-13 | 1202.76 |
| 2026-03-16 | 1210.66 |
| 2026-03-17 | 1207.87 |
| 2026-03-18 | 1205.01 |
| 2026-03-19 | 1203.13 |
| 2026-03-20 | 1198.44 |
| 2026-03-23 | 1226.09 |
| 2026-03-24 | 1250.23 |
| 2026-03-25 | 1266.89 |
| 2026-03-26 | 1257.90 |
| 2026-03-27 | 1238.67 |
| 2026-03-30 | 1225.13 |
| 2026-03-31 | 1289.62 |
| 2026-04-01 | 1313.59 |
| 2026-04-02 | 1307.22 |
| 2026-04-03 | 1307.22 |
| 2026-04-06 | 1303.25 |
| 2026-04-07 | 1311.36 |