Table Data - Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1016.42 |
| 2025-03-25 | 1020.53 |
| 2025-03-26 | 1006.53 |
| 2025-03-27 | 1006.15 |
| 2025-03-28 | 976.73 |
| 2025-03-31 | 980.55 |
| 2025-04-01 | 987.13 |
| 2025-04-02 | 998.95 |
| 2025-04-03 | 930.74 |
| 2025-04-04 | 860.65 |
| 2025-04-07 | 861.92 |
| 2025-04-08 | 848.72 |
| 2025-04-09 | 931.88 |
| 2025-04-10 | 880.52 |
| 2025-04-11 | 887.40 |
| 2025-04-14 | 893.85 |
| 2025-04-15 | 893.57 |
| 2025-04-16 | 879.44 |
| 2025-04-17 | 885.76 |
| 2025-04-18 | . |
| 2025-04-21 | 861.97 |
| 2025-04-22 | 885.10 |
| 2025-04-23 | 933.12 |
| 2025-04-24 | 953.54 |
| 2025-04-25 | 945.36 |
| 2025-04-28 | 939.11 |
| 2025-04-29 | 947.05 |
| 2025-04-30 | 944.96 |
| 2025-05-01 | 955.89 |
| 2025-05-02 | 973.93 |
| 2025-05-05 | 973.39 |
| 2025-05-06 | 964.47 |
| 2025-05-07 | 963.52 |
| 2025-05-08 | 984.83 |
| 2025-05-09 | 990.64 |
| 2025-05-12 | 1040.46 |
| 2025-05-13 | 1053.66 |
| 2025-05-14 | 1050.96 |
| 2025-05-15 | 1056.96 |
| 2025-05-16 | 1062.82 |
| 2025-05-19 | 1065.02 |
| 2025-05-20 | 1054.02 |
| 2025-05-21 | 1025.00 |
| 2025-05-22 | 1024.10 |
| 2025-05-23 | 1010.19 |
| 2025-05-26 | . |
| 2025-05-27 | 1031.99 |
| 2025-05-28 | 1026.36 |
| 2025-05-29 | 1027.26 |
| 2025-05-30 | 1026.66 |
| 2025-06-02 | 1019.23 |
| 2025-06-03 | 1030.20 |
| 2025-06-04 | 1027.64 |
| 2025-06-05 | 1028.02 |
| 2025-06-06 | 1041.78 |
| 2025-06-09 | 1038.05 |
| 2025-06-10 | 1034.11 |
| 2025-06-11 | 1031.71 |
| 2025-06-12 | 1026.21 |
| 2025-06-13 | 1013.57 |
| 2025-06-16 | 1020.09 |
| 2025-06-17 | 1009.29 |
| 2025-06-18 | 1016.91 |
| 2025-06-19 | . |
| 2025-06-20 | 1015.48 |
| 2025-06-23 | 1027.35 |
| 2025-06-24 | 1042.62 |
| 2025-06-25 | 1034.35 |
| 2025-06-26 | 1041.39 |
| 2025-06-27 | 1049.18 |
| 2025-06-30 | 1055.33 |
| 2025-07-01 | 1058.35 |
| 2025-07-02 | 1088.54 |
| 2025-07-03 | 1086.40 |
| 2025-07-04 | 1086.40 |
| 2025-07-07 | 1084.60 |
| 2025-07-08 | 1081.71 |
| 2025-07-09 | 1087.78 |
| 2025-07-10 | 1091.58 |
| 2025-07-11 | 1089.20 |
| 2025-07-14 | 1083.59 |
| 2025-07-15 | 1072.62 |
| 2025-07-16 | 1077.29 |
| 2025-07-17 | 1084.64 |
| 2025-07-18 | 1075.62 |
| 2025-07-21 | 1063.54 |
| 2025-07-22 | 1070.16 |
| 2025-07-23 | 1080.86 |
| 2025-07-24 | 1015.75 |
| 2025-07-25 | 1006.58 |
| 2025-07-28 | 1006.09 |
| 2025-07-29 | 989.19 |
| 2025-07-30 | 979.55 |
| 2025-07-31 | 984.10 |
| 2025-08-01 | 957.28 |
| 2025-08-04 | 957.63 |
| 2025-08-05 | 971.25 |
| 2025-08-06 | 967.07 |
| 2025-08-07 | 965.79 |
| 2025-08-08 | 981.42 |
| 2025-08-11 | 987.24 |
| 2025-08-12 | 993.92 |
| 2025-08-13 | 1001.27 |
| 2025-08-14 | 985.91 |
| 2025-08-15 | 976.43 |
| 2025-08-18 | 981.64 |
| 2025-08-19 | 998.08 |
| 2025-08-20 | 998.63 |
| 2025-08-21 | 994.10 |
| 2025-08-22 | 1014.07 |
| 2025-08-25 | 999.89 |
| 2025-08-26 | 1010.29 |
| 2025-08-27 | 1011.69 |
| 2025-08-28 | 1006.04 |
| 2025-08-29 | 994.56 |
| 2025-09-01 | . |
| 2025-09-02 | 994.86 |
| 2025-09-03 | 986.97 |
| 2025-09-04 | 1004.86 |
| 2025-09-05 | 1001.02 |
| 2025-09-08 | 989.17 |
| 2025-09-09 | 984.19 |
| 2025-09-10 | 983.56 |
| 2025-09-11 | 997.45 |
| 2025-09-12 | 980.78 |
| 2025-09-15 | 976.38 |
| 2025-09-16 | 967.80 |
| 2025-09-17 | 958.98 |
| 2025-09-18 | 986.67 |
| 2025-09-19 | 975.15 |
| 2025-09-22 | 1021.76 |
| 2025-09-23 | 1006.22 |
| 2025-09-24 | 999.09 |
| 2025-09-25 | 1011.69 |
| 2025-09-26 | 1024.74 |
| 2025-09-29 | 1026.69 |
| 2025-09-30 | 1040.34 |
| 2025-10-01 | 1032.94 |
| 2025-10-02 | 1031.37 |
| 2025-10-03 | 1041.09 |
| 2025-10-06 | 1046.21 |
| 2025-10-07 | 1027.90 |
| 2025-10-08 | 1037.92 |
| 2025-10-09 | 1022.62 |
| 2025-10-10 | 997.90 |
| 2025-10-13 | 1014.34 |
| 2025-10-14 | 1028.15 |
| 2025-10-15 | 1034.61 |
| 2025-10-16 | 1017.21 |
| 2025-10-17 | 1019.95 |
| 2025-10-20 | 1029.24 |
| 2025-10-21 | 1036.86 |
| 2025-10-22 | 1012.65 |
| 2025-10-23 | 1029.26 |
| 2025-10-24 | 1036.24 |
| 2025-10-27 | 1046.28 |
| 2025-10-28 | 1030.60 |
| 2025-10-29 | 1040.47 |
| 2025-10-30 | 1052.47 |
| 2025-10-31 | 1062.01 |
| 2025-11-03 | 1067.01 |
| 2025-11-04 | 1064.66 |
| 2025-11-05 | 1076.69 |
| 2025-11-06 | 1065.39 |
| 2025-11-07 | 1073.10 |
| 2025-11-10 | 1088.20 |
| 2025-11-11 | 1074.08 |
| 2025-11-12 | 1083.50 |
| 2025-11-13 | 1058.59 |
| 2025-11-14 | 1058.93 |
| 2025-11-17 | 1036.33 |
| 2025-11-18 | 1026.34 |
| 2025-11-19 | 1029.52 |
| 2025-11-20 | 1023.57 |
| 2025-11-21 | 1049.40 |
| 2025-11-24 | 1047.03 |
| 2025-11-25 | 1077.62 |
| 2025-11-26 | 1082.40 |
| 2025-11-27 | . |
| 2025-11-28 | 1077.28 |
| 2025-12-01 | 1079.42 |
| 2025-12-02 | 1079.87 |
| 2025-12-03 | 1103.55 |
| 2025-12-04 | 1106.38 |
| 2025-12-05 | 1104.39 |
| 2025-12-08 | 1090.20 |
| 2025-12-09 | 1078.05 |
| 2025-12-10 | 1109.38 |
| 2025-12-11 | 1112.44 |
| 2025-12-12 | 1098.36 |
| 2025-12-15 | 1101.99 |
| 2025-12-16 | 1092.56 |
| 2025-12-17 | 1087.85 |
| 2025-12-18 | 1093.80 |
| 2025-12-19 | 1106.41 |
| 2025-12-22 | 1128.52 |
| 2025-12-23 | 1116.25 |
| 2025-12-24 | 1113.91 |
| 2025-12-25 | . |
| 2025-12-26 | 1110.87 |
| 2025-12-29 | 1100.74 |
| 2025-12-30 | 1099.48 |
| 2025-12-31 | 1084.99 |
| 2026-01-01 | . |
| 2026-01-02 | 1100.64 |
| 2026-01-05 | 1105.28 |
| 2026-01-06 | 1133.07 |
| 2026-01-07 | 1115.89 |
| 2026-01-08 | 1150.58 |
| 2026-01-09 | 1155.49 |
| 2026-01-12 | 1164.65 |
| 2026-01-13 | 1169.17 |
| 2026-01-14 | 1165.56 |
| 2026-01-15 | 1175.25 |
| 2026-01-16 | 1182.48 |
| 2026-01-19 | . |
| 2026-01-20 | 1163.68 |
| 2026-01-21 | 1188.87 |
| 2026-01-22 | 1193.44 |
| 2026-01-23 | 1169.46 |
| 2026-01-26 | 1174.71 |
| 2026-01-27 | 1168.12 |
| 2026-01-28 | 1150.57 |
| 2026-01-29 | 1169.12 |
| 2026-01-30 | 1157.03 |
| 2026-02-02 | 1188.40 |
| 2026-02-03 | 1198.39 |
| 2026-02-04 | 1222.09 |
| 2026-02-05 | 1221.23 |
| 2026-02-06 | 1246.70 |
| 2026-02-09 | 1233.93 |
| 2026-02-10 | 1238.42 |
| 2026-02-11 | 1284.53 |
| 2026-02-12 | 1286.86 |
| 2026-02-13 | 1302.75 |
| 2026-02-16 | 1302.27 |
| 2026-02-17 | 1324.96 |
| 2026-02-18 | 1321.02 |
| 2026-02-19 | 1334.27 |
| 2026-02-20 | 1349.88 |
| 2026-02-23 | 1340.96 |
| 2026-02-24 | 1352.64 |
| 2026-02-25 | 1340.15 |
| 2026-02-26 | 1342.99 |
| 2026-02-27 | 1338.84 |
| 2026-03-02 | 1345.75 |
| 2026-03-03 | 1331.06 |
| 2026-03-04 | 1326.59 |
| 2026-03-05 | 1282.61 |
| 2026-03-06 | 1241.87 |
| 2026-03-09 | 1247.79 |
| 2026-03-10 | 1243.13 |
| 2026-03-11 | 1240.95 |
| 2026-03-12 | 1212.90 |
| 2026-03-13 | 1205.54 |
| 2026-03-16 | 1213.46 |
| 2026-03-17 | 1210.66 |
| 2026-03-18 | 1207.79 |
| 2026-03-19 | 1205.91 |
| 2026-03-20 | 1201.21 |
| 2026-03-23 | 1228.92 |
| 2026-03-24 | 1253.12 |
| 2026-03-25 | 1269.82 |
| 2026-03-26 | 1260.81 |
| 2026-03-27 | 1241.53 |
| 2026-03-30 | 1227.96 |
| 2026-03-31 | 1292.60 |
| 2026-04-01 | 1316.63 |
| 2026-04-02 | 1310.25 |
| 2026-04-03 | 1310.25 |
| 2026-04-06 | 1306.26 |