Table Data - Nasdaq US Benchmark Railroad Equipment Euro Index
| Title | Nasdaq US Benchmark Railroad Equipment Euro Index |
|---|---|
| Series ID | NASDAQNQUSB50206025EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.25 |
| 2025-03-25 | 1024.69 |
| 2025-03-26 | 1016.09 |
| 2025-03-27 | 1009.71 |
| 2025-03-28 | 980.48 |
| 2025-03-31 | 978.73 |
| 2025-04-01 | 988.99 |
| 2025-04-02 | 997.99 |
| 2025-04-03 | 929.84 |
| 2025-04-04 | 854.59 |
| 2025-04-07 | 860.97 |
| 2025-04-08 | 850.18 |
| 2025-04-09 | 922.44 |
| 2025-04-10 | 872.91 |
| 2025-04-11 | 874.43 |
| 2025-04-14 | 880.04 |
| 2025-04-15 | 879.55 |
| 2025-04-16 | 862.71 |
| 2025-04-17 | 872.11 |
| 2025-04-18 | . |
| 2025-04-21 | 841.83 |
| 2025-04-22 | 864.64 |
| 2025-04-23 | 920.37 |
| 2025-04-24 | 936.43 |
| 2025-04-25 | 929.92 |
| 2025-04-28 | 924.85 |
| 2025-04-29 | 930.22 |
| 2025-04-30 | 933.00 |
| 2025-05-01 | 949.24 |
| 2025-05-02 | 964.66 |
| 2025-05-05 | 963.62 |
| 2025-05-06 | 955.79 |
| 2025-05-07 | 953.78 |
| 2025-05-08 | 974.10 |
| 2025-05-09 | 978.58 |
| 2025-05-12 | 1037.13 |
| 2025-05-13 | 1046.82 |
| 2025-05-14 | 1041.03 |
| 2025-05-15 | 1046.60 |
| 2025-05-16 | 1056.43 |
| 2025-05-19 | 1053.24 |
| 2025-05-20 | 1039.93 |
| 2025-05-21 | 1012.09 |
| 2025-05-22 | 1014.68 |
| 2025-05-23 | 1003.61 |
| 2025-05-26 | . |
| 2025-05-27 | 1024.33 |
| 2025-05-28 | 1018.15 |
| 2025-05-29 | 1014.91 |
| 2025-05-30 | 1018.56 |
| 2025-06-02 | 1007.48 |
| 2025-06-03 | 1021.61 |
| 2025-06-04 | 1018.46 |
| 2025-06-05 | 1017.59 |
| 2025-06-06 | 1034.77 |
| 2025-06-09 | 1029.83 |
| 2025-06-10 | 1024.80 |
| 2025-06-11 | 1018.05 |
| 2025-06-12 | 1008.01 |
| 2025-06-13 | 1000.21 |
| 2025-06-16 | 1004.95 |
| 2025-06-17 | 997.56 |
| 2025-06-18 | 999.58 |
| 2025-06-19 | . |
| 2025-06-20 | 994.70 |
| 2025-06-23 | 1004.32 |
| 2025-06-24 | 1014.54 |
| 2025-06-25 | 1003.65 |
| 2025-06-26 | 1010.03 |
| 2025-06-27 | 1015.16 |
| 2025-06-30 | 1020.33 |
| 2025-07-01 | 1018.99 |
| 2025-07-02 | 1050.42 |
| 2025-07-03 | 1053.83 |
| 2025-07-04 | 1053.83 |
| 2025-07-07 | 1048.74 |
| 2025-07-08 | 1046.80 |
| 2025-07-09 | 1049.81 |
| 2025-07-10 | 1057.09 |
| 2025-07-11 | 1053.15 |
| 2025-07-14 | 1049.59 |
| 2025-07-15 | 1041.62 |
| 2025-07-16 | 1046.49 |
| 2025-07-17 | 1052.97 |
| 2025-07-18 | 1041.64 |
| 2025-07-21 | 1027.07 |
| 2025-07-22 | 1035.60 |
| 2025-07-23 | 1046.78 |
| 2025-07-24 | 980.94 |
| 2025-07-25 | 968.94 |
| 2025-07-28 | 975.22 |
| 2025-07-29 | 963.63 |
| 2025-07-30 | 956.04 |
| 2025-07-31 | 962.33 |
| 2025-08-01 | 929.69 |
| 2025-08-04 | 930.37 |
| 2025-08-05 | 942.59 |
| 2025-08-06 | 935.89 |
| 2025-08-07 | 934.30 |
| 2025-08-08 | 947.17 |
| 2025-08-11 | 955.13 |
| 2025-08-12 | 957.84 |
| 2025-08-13 | 960.67 |
| 2025-08-14 | 947.52 |
| 2025-08-15 | 933.34 |
| 2025-08-18 | 940.82 |
| 2025-08-19 | 953.85 |
| 2025-08-20 | 954.84 |
| 2025-08-21 | 951.78 |
| 2025-08-22 | 966.80 |
| 2025-08-25 | 956.25 |
| 2025-08-26 | 969.01 |
| 2025-08-27 | 975.14 |
| 2025-08-28 | 967.81 |
| 2025-08-29 | 956.51 |
| 2025-09-01 | . |
| 2025-09-02 | 955.71 |
| 2025-09-03 | 948.37 |
| 2025-09-04 | 964.29 |
| 2025-09-05 | 953.16 |
| 2025-09-08 | 941.67 |
| 2025-09-09 | 938.18 |
| 2025-09-10 | 936.47 |
| 2025-09-11 | 949.66 |
| 2025-09-12 | 933.33 |
| 2025-09-15 | 929.44 |
| 2025-09-16 | 918.02 |
| 2025-09-17 | 908.69 |
| 2025-09-18 | 938.14 |
| 2025-09-19 | 930.57 |
| 2025-09-22 | 971.42 |
| 2025-09-23 | 953.38 |
| 2025-09-24 | 946.68 |
| 2025-09-25 | 961.91 |
| 2025-09-26 | 971.49 |
| 2025-09-29 | 971.61 |
| 2025-09-30 | 983.49 |
| 2025-10-01 | 974.84 |
| 2025-10-02 | 973.88 |
| 2025-10-03 | 982.27 |
| 2025-10-06 | 989.05 |
| 2025-10-07 | 976.58 |
| 2025-10-08 | 989.49 |
| 2025-10-09 | 974.77 |
| 2025-10-10 | 951.64 |
| 2025-10-13 | 966.53 |
| 2025-10-14 | 976.05 |
| 2025-10-15 | 979.37 |
| 2025-10-16 | 958.53 |
| 2025-10-17 | 960.94 |
| 2025-10-20 | 972.13 |
| 2025-10-21 | 984.41 |
| 2025-10-22 | 962.70 |
| 2025-10-23 | 978.49 |
| 2025-10-24 | 981.59 |
| 2025-10-27 | 992.41 |
| 2025-10-28 | 979.74 |
| 2025-10-29 | 991.65 |
| 2025-10-30 | 1005.46 |
| 2025-10-31 | 1014.40 |
| 2025-11-03 | 1016.59 |
| 2025-11-04 | 1016.13 |
| 2025-11-05 | 1025.72 |
| 2025-11-06 | 1009.28 |
| 2025-11-07 | 1017.72 |
| 2025-11-10 | 1037.83 |
| 2025-11-11 | 1021.28 |
| 2025-11-12 | 1029.87 |
| 2025-11-13 | 1001.42 |
| 2025-11-14 | 1002.74 |
| 2025-11-17 | 982.60 |
| 2025-11-18 | 975.45 |
| 2025-11-19 | 979.84 |
| 2025-11-20 | 974.14 |
| 2025-11-21 | 996.45 |
| 2025-11-24 | 992.63 |
| 2025-11-25 | 1019.23 |
| 2025-11-26 | 1024.95 |
| 2025-11-27 | . |
| 2025-11-28 | 1027.22 |
| 2025-12-01 | 1025.25 |
| 2025-12-02 | 1026.58 |
| 2025-12-03 | 1046.57 |
| 2025-12-04 | 1049.27 |
| 2025-12-05 | 1055.58 |
| 2025-12-08 | 1044.95 |
| 2025-12-09 | 1033.21 |
| 2025-12-10 | 1061.21 |
| 2025-12-11 | 1060.88 |
| 2025-12-12 | 1047.39 |
| 2025-12-15 | 1050.16 |
| 2025-12-16 | 1041.57 |
| 2025-12-17 | 1036.00 |
| 2025-12-18 | 1045.21 |
| 2025-12-19 | 1057.37 |
| 2025-12-22 | 1076.88 |
| 2025-12-23 | 1066.65 |
| 2025-12-24 | 1067.37 |
| 2025-12-25 | . |
| 2025-12-26 | 1065.33 |
| 2025-12-29 | 1055.63 |
| 2025-12-30 | 1054.26 |
| 2025-12-31 | 1039.70 |
| 2026-01-01 | . |
| 2026-01-02 | 1052.84 |
| 2026-01-05 | 1059.60 |
| 2026-01-06 | 1084.15 |
| 2026-01-07 | 1066.17 |
| 2026-01-08 | 1097.75 |
| 2026-01-09 | 1102.50 |
| 2026-01-12 | 1108.58 |
| 2026-01-13 | 1115.37 |
| 2026-01-14 | 1110.98 |
| 2026-01-15 | 1124.26 |
| 2026-01-16 | 1130.15 |
| 2026-01-19 | . |
| 2026-01-20 | 1106.09 |
| 2026-01-21 | 1135.25 |
| 2026-01-22 | 1136.23 |
| 2026-01-23 | 1116.54 |
| 2026-01-26 | 1112.95 |
| 2026-01-27 | 1106.94 |
| 2026-01-28 | 1095.15 |
| 2026-01-29 | 1114.49 |
| 2026-01-30 | 1107.17 |
| 2026-02-02 | 1134.65 |
| 2026-02-03 | 1145.46 |
| 2026-02-04 | 1168.09 |
| 2026-02-05 | 1166.50 |
| 2026-02-06 | 1192.46 |
| 2026-02-09 | 1176.47 |
| 2026-02-10 | 1184.66 |
| 2026-02-11 | 1227.07 |
| 2026-02-12 | 1227.42 |
| 2026-02-13 | 1243.10 |
| 2026-02-16 | 1242.58 |
| 2026-02-17 | 1262.38 |
| 2026-02-18 | 1259.07 |
| 2026-02-19 | 1276.54 |
| 2026-02-20 | 1289.26 |
| 2026-02-23 | 1279.03 |
| 2026-02-24 | 1289.99 |
| 2026-02-25 | 1278.02 |
| 2026-02-26 | 1280.87 |
| 2026-02-27 | 1280.30 |
| 2026-03-02 | 1294.82 |
| 2026-03-03 | 1292.28 |
| 2026-03-04 | 1284.86 |
| 2026-03-05 | 1246.25 |
| 2026-03-06 | 1212.16 |
| 2026-03-09 | 1220.98 |
| 2026-03-10 | 1211.64 |
| 2026-03-11 | 1214.57 |
| 2026-03-12 | 1190.16 |
| 2026-03-13 | 1180.91 |
| 2026-03-16 | 1188.89 |
| 2026-03-17 | 1180.10 |
| 2026-03-18 | 1179.34 |
| 2026-03-19 | 1175.26 |
| 2026-03-20 | 1166.67 |
| 2026-03-23 | 1190.72 |
| 2026-03-24 | 1210.76 |
| 2026-03-25 | 1224.72 |
| 2026-03-26 | 1214.50 |
| 2026-03-27 | 1195.43 |
| 2026-03-30 | 1184.75 |
| 2026-03-31 | 1237.89 |
| 2026-04-01 | 1256.09 |
| 2026-04-02 | 1254.51 |
| 2026-04-03 | 1254.51 |
| 2026-04-06 | 1252.42 |
| 2026-04-07 | 1257.35 |
| 2026-04-08 | 1308.39 |
| 2026-04-09 | 1320.46 |
| 2026-04-10 | 1298.51 |