Table Data - Nasdaq US Benchmark Railroad Equipment Euro Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.25 |
| 2025-03-25 | 1024.69 |
| 2025-03-26 | 1016.09 |
| 2025-03-27 | 1009.71 |
| 2025-03-28 | 980.48 |
| 2025-03-31 | 978.73 |
| 2025-04-01 | 988.99 |
| 2025-04-02 | 997.99 |
| 2025-04-03 | 929.84 |
| 2025-04-04 | 854.59 |
| 2025-04-07 | 860.97 |
| 2025-04-08 | 850.18 |
| 2025-04-09 | 922.44 |
| 2025-04-10 | 872.91 |
| 2025-04-11 | 874.43 |
| 2025-04-14 | 880.04 |
| 2025-04-15 | 879.95 |
| 2025-04-16 | 863.10 |
| 2025-04-17 | 872.51 |
| 2025-04-18 | . |
| 2025-04-21 | 842.22 |
| 2025-04-22 | 865.21 |
| 2025-04-23 | 920.98 |
| 2025-04-24 | 937.05 |
| 2025-04-25 | 930.53 |
| 2025-04-28 | 925.46 |
| 2025-04-29 | 930.83 |
| 2025-04-30 | 933.62 |
| 2025-05-01 | 949.87 |
| 2025-05-02 | 965.29 |
| 2025-05-05 | 964.26 |
| 2025-05-06 | 956.42 |
| 2025-05-07 | 954.41 |
| 2025-05-08 | 974.75 |
| 2025-05-09 | 979.23 |
| 2025-05-12 | 1037.82 |
| 2025-05-13 | 1047.51 |
| 2025-05-14 | 1041.72 |
| 2025-05-15 | 1047.29 |
| 2025-05-16 | 1057.13 |
| 2025-05-19 | 1053.94 |
| 2025-05-20 | 1040.62 |
| 2025-05-21 | 1012.76 |
| 2025-05-22 | 1015.35 |
| 2025-05-23 | 1004.27 |
| 2025-05-26 | . |
| 2025-05-27 | 1025.80 |
| 2025-05-28 | 1019.62 |
| 2025-05-29 | 1016.38 |
| 2025-05-30 | 1020.03 |
| 2025-06-02 | 1008.93 |
| 2025-06-03 | 1023.08 |
| 2025-06-04 | 1019.93 |
| 2025-06-05 | 1019.06 |
| 2025-06-06 | 1036.26 |
| 2025-06-09 | 1031.32 |
| 2025-06-10 | 1026.27 |
| 2025-06-11 | 1019.52 |
| 2025-06-12 | 1009.47 |
| 2025-06-13 | 1001.65 |
| 2025-06-16 | 1006.40 |
| 2025-06-17 | 999.00 |
| 2025-06-18 | 1001.02 |
| 2025-06-19 | . |
| 2025-06-20 | 996.13 |
| 2025-06-23 | 1005.77 |
| 2025-06-24 | 1016.00 |
| 2025-06-25 | 1005.10 |
| 2025-06-26 | 1011.49 |
| 2025-06-27 | 1016.62 |
| 2025-06-30 | 1021.81 |
| 2025-07-01 | 1020.46 |
| 2025-07-02 | 1051.94 |
| 2025-07-03 | 1055.35 |
| 2025-07-04 | 1055.35 |
| 2025-07-07 | 1050.26 |
| 2025-07-08 | 1048.31 |
| 2025-07-09 | 1051.32 |
| 2025-07-10 | 1058.62 |
| 2025-07-11 | 1054.67 |
| 2025-07-14 | 1051.10 |
| 2025-07-15 | 1043.52 |
| 2025-07-16 | 1048.40 |
| 2025-07-17 | 1055.07 |
| 2025-07-18 | 1043.72 |
| 2025-07-21 | 1029.12 |
| 2025-07-22 | 1037.66 |
| 2025-07-23 | 1048.87 |
| 2025-07-24 | 982.89 |
| 2025-07-25 | 970.87 |
| 2025-07-28 | 977.16 |
| 2025-07-29 | 965.54 |
| 2025-07-30 | 957.94 |
| 2025-07-31 | 964.24 |
| 2025-08-01 | 931.54 |
| 2025-08-04 | 932.23 |
| 2025-08-05 | 944.47 |
| 2025-08-06 | 937.75 |
| 2025-08-07 | 936.16 |
| 2025-08-08 | 949.06 |
| 2025-08-11 | 957.04 |
| 2025-08-12 | 959.75 |
| 2025-08-13 | 962.59 |
| 2025-08-14 | 950.20 |
| 2025-08-15 | 935.97 |
| 2025-08-18 | 943.47 |
| 2025-08-19 | 956.54 |
| 2025-08-20 | 957.54 |
| 2025-08-21 | 954.46 |
| 2025-08-22 | 969.53 |
| 2025-08-25 | 958.95 |
| 2025-08-26 | 971.75 |
| 2025-08-27 | 977.89 |
| 2025-08-28 | 970.54 |
| 2025-08-29 | 959.21 |
| 2025-09-01 | . |
| 2025-09-02 | 958.41 |
| 2025-09-03 | 951.05 |
| 2025-09-04 | 967.02 |
| 2025-09-05 | 955.85 |
| 2025-09-08 | 944.33 |
| 2025-09-09 | 940.82 |
| 2025-09-10 | 939.12 |
| 2025-09-11 | 952.34 |
| 2025-09-12 | 935.96 |
| 2025-09-15 | 932.06 |
| 2025-09-16 | 920.61 |
| 2025-09-17 | 911.25 |
| 2025-09-18 | 940.79 |
| 2025-09-19 | 933.19 |
| 2025-09-22 | 974.16 |
| 2025-09-23 | 956.07 |
| 2025-09-24 | 949.35 |
| 2025-09-25 | 964.62 |
| 2025-09-26 | 974.23 |
| 2025-09-29 | 974.35 |
| 2025-09-30 | 986.26 |
| 2025-10-01 | 977.59 |
| 2025-10-02 | 976.63 |
| 2025-10-03 | 985.05 |
| 2025-10-06 | 991.84 |
| 2025-10-07 | 979.33 |
| 2025-10-08 | 992.29 |
| 2025-10-09 | 977.52 |
| 2025-10-10 | 954.33 |
| 2025-10-13 | 969.26 |
| 2025-10-14 | 978.81 |
| 2025-10-15 | 982.51 |
| 2025-10-16 | 961.60 |
| 2025-10-17 | 964.02 |
| 2025-10-20 | 975.24 |
| 2025-10-21 | 987.56 |
| 2025-10-22 | 965.79 |
| 2025-10-23 | 981.63 |
| 2025-10-24 | 984.73 |
| 2025-10-27 | 995.59 |
| 2025-10-28 | 982.88 |
| 2025-10-29 | 994.82 |
| 2025-10-30 | 1008.68 |
| 2025-10-31 | 1017.66 |
| 2025-11-03 | 1019.85 |
| 2025-11-04 | 1019.39 |
| 2025-11-05 | 1029.01 |
| 2025-11-06 | 1012.51 |
| 2025-11-07 | 1020.98 |
| 2025-11-10 | 1041.15 |
| 2025-11-11 | 1024.55 |
| 2025-11-12 | 1034.12 |
| 2025-11-13 | 1005.56 |
| 2025-11-14 | 1006.88 |
| 2025-11-17 | 986.66 |
| 2025-11-18 | 979.48 |
| 2025-11-19 | 983.88 |
| 2025-11-20 | 978.16 |
| 2025-11-21 | 1000.57 |
| 2025-11-24 | 996.73 |
| 2025-11-25 | 1023.44 |
| 2025-11-26 | 1029.18 |
| 2025-11-27 | . |
| 2025-11-28 | 1031.46 |
| 2025-12-01 | 1029.49 |
| 2025-12-02 | 1030.82 |
| 2025-12-03 | 1050.89 |
| 2025-12-04 | 1053.61 |
| 2025-12-05 | 1059.94 |
| 2025-12-08 | 1049.26 |
| 2025-12-09 | 1037.47 |
| 2025-12-10 | 1065.59 |
| 2025-12-11 | 1065.26 |
| 2025-12-12 | 1051.72 |
| 2025-12-15 | 1054.50 |
| 2025-12-16 | 1045.87 |
| 2025-12-17 | 1040.27 |
| 2025-12-18 | 1049.52 |
| 2025-12-19 | 1061.73 |
| 2025-12-22 | 1081.32 |
| 2025-12-23 | 1071.05 |
| 2025-12-24 | 1071.78 |
| 2025-12-25 | . |
| 2025-12-26 | 1069.73 |
| 2025-12-29 | 1059.99 |
| 2025-12-30 | 1058.61 |
| 2025-12-31 | 1043.99 |
| 2026-01-01 | . |
| 2026-01-02 | 1057.19 |
| 2026-01-05 | 1063.97 |
| 2026-01-06 | 1088.63 |
| 2026-01-07 | 1070.57 |
| 2026-01-08 | 1102.29 |
| 2026-01-09 | 1107.06 |
| 2026-01-12 | 1113.16 |
| 2026-01-13 | 1119.97 |
| 2026-01-14 | 1115.57 |
| 2026-01-15 | 1129.31 |
| 2026-01-16 | 1135.23 |
| 2026-01-19 | . |
| 2026-01-20 | 1111.06 |
| 2026-01-21 | 1140.35 |
| 2026-01-22 | 1141.34 |
| 2026-01-23 | 1121.56 |
| 2026-01-26 | 1117.95 |
| 2026-01-27 | 1112.09 |
| 2026-01-28 | 1100.24 |
| 2026-01-29 | 1119.67 |
| 2026-01-30 | 1112.31 |
| 2026-02-02 | 1139.93 |
| 2026-02-03 | 1150.78 |
| 2026-02-04 | 1173.52 |
| 2026-02-05 | 1171.92 |
| 2026-02-06 | 1198.01 |
| 2026-02-09 | 1181.94 |
| 2026-02-10 | 1190.17 |
| 2026-02-11 | 1232.77 |
| 2026-02-12 | 1233.13 |
| 2026-02-13 | 1248.88 |
| 2026-02-16 | 1248.35 |
| 2026-02-17 | 1269.20 |
| 2026-02-18 | 1265.87 |
| 2026-02-19 | 1283.44 |
| 2026-02-20 | 1296.23 |
| 2026-02-23 | 1285.94 |
| 2026-02-24 | 1296.95 |
| 2026-02-25 | 1284.93 |
| 2026-02-26 | 1287.79 |
| 2026-02-27 | 1287.21 |
| 2026-03-02 | 1301.82 |
| 2026-03-03 | 1299.26 |
| 2026-03-04 | 1291.80 |
| 2026-03-05 | 1252.98 |
| 2026-03-06 | 1218.71 |
| 2026-03-09 | 1227.58 |
| 2026-03-10 | 1218.18 |
| 2026-03-11 | 1221.13 |
| 2026-03-12 | 1196.59 |
| 2026-03-13 | 1187.29 |
| 2026-03-16 | 1195.31 |
| 2026-03-17 | 1186.47 |
| 2026-03-18 | 1185.71 |
| 2026-03-19 | 1181.60 |
| 2026-03-20 | 1172.97 |
| 2026-03-23 | 1197.15 |
| 2026-03-24 | 1217.30 |
| 2026-03-25 | 1231.33 |
| 2026-03-26 | 1221.06 |
| 2026-03-27 | 1201.88 |
| 2026-03-30 | 1191.15 |
| 2026-03-31 | 1244.57 |
| 2026-04-01 | 1262.88 |
| 2026-04-02 | 1261.29 |
| 2026-04-03 | 1261.29 |
| 2026-04-06 | 1259.19 |
| 2026-04-07 | 1264.14 |