Table Data - Nasdaq US Benchmark Railroad Equipment Euro Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.25 |
| 2025-03-25 | 1024.69 |
| 2025-03-26 | 1016.09 |
| 2025-03-27 | 1009.71 |
| 2025-03-28 | 980.48 |
| 2025-03-31 | 978.73 |
| 2025-04-01 | 988.99 |
| 2025-04-02 | 997.99 |
| 2025-04-03 | 929.84 |
| 2025-04-04 | 854.59 |
| 2025-04-07 | 860.97 |
| 2025-04-08 | 850.18 |
| 2025-04-09 | 922.44 |
| 2025-04-10 | 872.91 |
| 2025-04-11 | 874.43 |
| 2025-04-14 | 880.04 |
| 2025-04-15 | 880.12 |
| 2025-04-16 | 863.27 |
| 2025-04-17 | 872.68 |
| 2025-04-18 | . |
| 2025-04-21 | 842.38 |
| 2025-04-22 | 865.46 |
| 2025-04-23 | 921.24 |
| 2025-04-24 | 937.32 |
| 2025-04-25 | 930.80 |
| 2025-04-28 | 925.72 |
| 2025-04-29 | 931.10 |
| 2025-04-30 | 933.88 |
| 2025-05-01 | 950.14 |
| 2025-05-02 | 965.57 |
| 2025-05-05 | 964.53 |
| 2025-05-06 | 956.69 |
| 2025-05-07 | 954.68 |
| 2025-05-08 | 975.02 |
| 2025-05-09 | 979.51 |
| 2025-05-12 | 1038.12 |
| 2025-05-13 | 1047.80 |
| 2025-05-14 | 1042.01 |
| 2025-05-15 | 1047.59 |
| 2025-05-16 | 1057.43 |
| 2025-05-19 | 1054.23 |
| 2025-05-20 | 1040.91 |
| 2025-05-21 | 1013.05 |
| 2025-05-22 | 1015.64 |
| 2025-05-23 | 1004.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1026.44 |
| 2025-05-28 | 1020.25 |
| 2025-05-29 | 1017.00 |
| 2025-05-30 | 1020.66 |
| 2025-06-02 | 1009.56 |
| 2025-06-03 | 1023.71 |
| 2025-06-04 | 1020.56 |
| 2025-06-05 | 1019.69 |
| 2025-06-06 | 1036.90 |
| 2025-06-09 | 1031.95 |
| 2025-06-10 | 1026.91 |
| 2025-06-11 | 1020.15 |
| 2025-06-12 | 1010.09 |
| 2025-06-13 | 1002.27 |
| 2025-06-16 | 1007.02 |
| 2025-06-17 | 999.62 |
| 2025-06-18 | 1001.64 |
| 2025-06-19 | . |
| 2025-06-20 | 996.75 |
| 2025-06-23 | 1006.39 |
| 2025-06-24 | 1016.63 |
| 2025-06-25 | 1005.72 |
| 2025-06-26 | 1012.11 |
| 2025-06-27 | 1017.25 |
| 2025-06-30 | 1022.44 |
| 2025-07-01 | 1021.09 |
| 2025-07-02 | 1052.59 |
| 2025-07-03 | 1056.00 |
| 2025-07-04 | 1056.00 |
| 2025-07-07 | 1050.91 |
| 2025-07-08 | 1048.96 |
| 2025-07-09 | 1051.97 |
| 2025-07-10 | 1059.27 |
| 2025-07-11 | 1055.33 |
| 2025-07-14 | 1051.75 |
| 2025-07-15 | 1044.34 |
| 2025-07-16 | 1049.22 |
| 2025-07-17 | 1055.97 |
| 2025-07-18 | 1044.61 |
| 2025-07-21 | 1030.00 |
| 2025-07-22 | 1038.55 |
| 2025-07-23 | 1049.76 |
| 2025-07-24 | 983.73 |
| 2025-07-25 | 971.70 |
| 2025-07-28 | 978.00 |
| 2025-07-29 | 966.37 |
| 2025-07-30 | 958.76 |
| 2025-07-31 | 965.07 |
| 2025-08-01 | 932.34 |
| 2025-08-04 | 933.02 |
| 2025-08-05 | 945.27 |
| 2025-08-06 | 938.55 |
| 2025-08-07 | 936.96 |
| 2025-08-08 | 949.87 |
| 2025-08-11 | 957.85 |
| 2025-08-12 | 960.57 |
| 2025-08-13 | 963.41 |
| 2025-08-14 | 951.35 |
| 2025-08-15 | 937.10 |
| 2025-08-18 | 944.61 |
| 2025-08-19 | 957.69 |
| 2025-08-20 | 958.69 |
| 2025-08-21 | 955.61 |
| 2025-08-22 | 970.70 |
| 2025-08-25 | 960.11 |
| 2025-08-26 | 972.92 |
| 2025-08-27 | 979.07 |
| 2025-08-28 | 971.71 |
| 2025-08-29 | 960.37 |
| 2025-09-01 | . |
| 2025-09-02 | 959.57 |
| 2025-09-03 | 952.20 |
| 2025-09-04 | 968.18 |
| 2025-09-05 | 957.00 |
| 2025-09-08 | 945.47 |
| 2025-09-09 | 941.96 |
| 2025-09-10 | 940.25 |
| 2025-09-11 | 953.49 |
| 2025-09-12 | 937.09 |
| 2025-09-15 | 933.19 |
| 2025-09-16 | 921.72 |
| 2025-09-17 | 912.35 |
| 2025-09-18 | 941.92 |
| 2025-09-19 | 934.32 |
| 2025-09-22 | 975.33 |
| 2025-09-23 | 957.23 |
| 2025-09-24 | 950.50 |
| 2025-09-25 | 965.79 |
| 2025-09-26 | 975.41 |
| 2025-09-29 | 975.53 |
| 2025-09-30 | 987.45 |
| 2025-10-01 | 978.77 |
| 2025-10-02 | 977.81 |
| 2025-10-03 | 986.24 |
| 2025-10-06 | 993.04 |
| 2025-10-07 | 980.51 |
| 2025-10-08 | 993.48 |
| 2025-10-09 | 978.70 |
| 2025-10-10 | 955.48 |
| 2025-10-13 | 970.43 |
| 2025-10-14 | 979.99 |
| 2025-10-15 | 983.86 |
| 2025-10-16 | 962.92 |
| 2025-10-17 | 965.34 |
| 2025-10-20 | 976.58 |
| 2025-10-21 | 988.92 |
| 2025-10-22 | 967.11 |
| 2025-10-23 | 982.97 |
| 2025-10-24 | 986.08 |
| 2025-10-27 | 996.95 |
| 2025-10-28 | 984.23 |
| 2025-10-29 | 996.19 |
| 2025-10-30 | 1010.07 |
| 2025-10-31 | 1019.05 |
| 2025-11-03 | 1021.25 |
| 2025-11-04 | 1020.79 |
| 2025-11-05 | 1030.42 |
| 2025-11-06 | 1013.90 |
| 2025-11-07 | 1022.38 |
| 2025-11-10 | 1042.58 |
| 2025-11-11 | 1025.95 |
| 2025-11-12 | 1035.95 |
| 2025-11-13 | 1007.33 |
| 2025-11-14 | 1008.66 |
| 2025-11-17 | 988.40 |
| 2025-11-18 | 981.21 |
| 2025-11-19 | 985.62 |
| 2025-11-20 | 979.89 |
| 2025-11-21 | 1002.34 |
| 2025-11-24 | 998.49 |
| 2025-11-25 | 1025.24 |
| 2025-11-26 | 1031.00 |
| 2025-11-27 | . |
| 2025-11-28 | 1033.28 |
| 2025-12-01 | 1031.31 |
| 2025-12-02 | 1032.64 |
| 2025-12-03 | 1052.75 |
| 2025-12-04 | 1055.47 |
| 2025-12-05 | 1061.81 |
| 2025-12-08 | 1051.12 |
| 2025-12-09 | 1039.31 |
| 2025-12-10 | 1067.47 |
| 2025-12-11 | 1067.15 |
| 2025-12-12 | 1053.58 |
| 2025-12-15 | 1056.36 |
| 2025-12-16 | 1047.72 |
| 2025-12-17 | 1042.11 |
| 2025-12-18 | 1051.38 |
| 2025-12-19 | 1063.61 |
| 2025-12-22 | 1083.23 |
| 2025-12-23 | 1072.95 |
| 2025-12-24 | 1073.67 |
| 2025-12-25 | . |
| 2025-12-26 | 1071.62 |
| 2025-12-29 | 1061.86 |
| 2025-12-30 | 1060.48 |
| 2025-12-31 | 1045.84 |
| 2026-01-01 | . |
| 2026-01-02 | 1059.05 |
| 2026-01-05 | 1065.85 |
| 2026-01-06 | 1090.55 |
| 2026-01-07 | 1072.47 |
| 2026-01-08 | 1104.23 |
| 2026-01-09 | 1109.01 |
| 2026-01-12 | 1115.12 |
| 2026-01-13 | 1121.95 |
| 2026-01-14 | 1117.54 |
| 2026-01-15 | 1131.49 |
| 2026-01-16 | 1137.41 |
| 2026-01-19 | . |
| 2026-01-20 | 1113.19 |
| 2026-01-21 | 1142.54 |
| 2026-01-22 | 1143.53 |
| 2026-01-23 | 1123.71 |
| 2026-01-26 | 1120.10 |
| 2026-01-27 | 1114.30 |
| 2026-01-28 | 1102.42 |
| 2026-01-29 | 1121.90 |
| 2026-01-30 | 1114.52 |
| 2026-02-02 | 1142.19 |
| 2026-02-03 | 1153.07 |
| 2026-02-04 | 1175.85 |
| 2026-02-05 | 1174.26 |
| 2026-02-06 | 1200.39 |
| 2026-02-09 | 1184.29 |
| 2026-02-10 | 1192.53 |
| 2026-02-11 | 1235.22 |
| 2026-02-12 | 1235.58 |
| 2026-02-13 | 1251.37 |
| 2026-02-16 | 1250.84 |
| 2026-02-17 | 1272.13 |
| 2026-02-18 | 1268.80 |
| 2026-02-19 | 1286.40 |
| 2026-02-20 | 1299.22 |
| 2026-02-23 | 1288.91 |
| 2026-02-24 | 1299.95 |
| 2026-02-25 | 1287.90 |
| 2026-02-26 | 1290.77 |
| 2026-02-27 | 1290.19 |
| 2026-03-02 | 1304.82 |
| 2026-03-03 | 1302.27 |
| 2026-03-04 | 1294.78 |
| 2026-03-05 | 1255.87 |
| 2026-03-06 | 1221.53 |
| 2026-03-09 | 1230.41 |
| 2026-03-10 | 1220.99 |
| 2026-03-11 | 1223.96 |
| 2026-03-12 | 1199.35 |
| 2026-03-13 | 1190.03 |
| 2026-03-16 | 1198.07 |
| 2026-03-17 | 1189.21 |
| 2026-03-18 | 1188.45 |
| 2026-03-19 | 1184.33 |
| 2026-03-20 | 1175.68 |
| 2026-03-23 | 1199.91 |
| 2026-03-24 | 1220.11 |
| 2026-03-25 | 1234.18 |
| 2026-03-26 | 1223.88 |
| 2026-03-27 | 1204.66 |
| 2026-03-30 | 1193.90 |
| 2026-03-31 | 1247.45 |
| 2026-04-01 | 1265.80 |
| 2026-04-02 | 1264.20 |
| 2026-04-03 | 1264.20 |
| 2026-04-06 | 1262.10 |
| 2026-04-07 | 1267.06 |
| 2026-04-08 | 1318.50 |
| 2026-04-09 | 1330.65 |
| 2026-04-10 | 1308.54 |