Table Data - Nasdaq US Benchmark Railroad Equipment Great British Pound Index
| Title | Nasdaq US Benchmark Railroad Equipment Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSB50206025GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-20 |
| Last Updated | 2026-03-20 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.60 |
| 2025-03-25 | 1019.81 |
| 2025-03-26 | 1014.30 |
| 2025-03-27 | 1003.58 |
| 2025-03-28 | 978.30 |
| 2025-03-31 | 977.22 |
| 2025-04-01 | 986.98 |
| 2025-04-02 | 997.00 |
| 2025-04-03 | 928.92 |
| 2025-04-04 | 865.87 |
| 2025-04-07 | 879.63 |
| 2025-04-08 | 867.58 |
| 2025-04-09 | 952.32 |
| 2025-04-10 | 898.38 |
| 2025-04-11 | 905.92 |
| 2025-04-14 | 905.08 |
| 2025-04-15 | 897.46 |
| 2025-04-16 | 883.84 |
| 2025-04-17 | 892.44 |
| 2025-04-18 | . |
| 2025-04-21 | 862.43 |
| 2025-04-22 | 884.91 |
| 2025-04-23 | 938.91 |
| 2025-04-24 | 954.37 |
| 2025-04-25 | 947.74 |
| 2025-04-28 | 937.59 |
| 2025-04-29 | 943.55 |
| 2025-04-30 | 947.35 |
| 2025-05-01 | 960.89 |
| 2025-05-02 | 982.19 |
| 2025-05-05 | 979.69 |
| 2025-05-06 | 967.29 |
| 2025-05-07 | 967.75 |
| 2025-05-08 | 984.75 |
| 2025-05-09 | 988.79 |
| 2025-05-12 | 1041.46 |
| 2025-05-13 | 1051.41 |
| 2025-05-14 | 1046.67 |
| 2025-05-15 | 1051.84 |
| 2025-05-16 | 1059.93 |
| 2025-05-19 | 1057.87 |
| 2025-05-20 | 1045.74 |
| 2025-05-21 | 1019.26 |
| 2025-05-22 | 1017.11 |
| 2025-05-23 | 1006.46 |
| 2025-05-26 | . |
| 2025-05-27 | 1025.15 |
| 2025-05-28 | 1019.19 |
| 2025-05-29 | 1019.32 |
| 2025-05-30 | 1023.02 |
| 2025-06-02 | 1014.17 |
| 2025-06-03 | 1026.34 |
| 2025-06-04 | 1023.23 |
| 2025-06-05 | 1023.37 |
| 2025-06-06 | 1039.47 |
| 2025-06-09 | 1034.83 |
| 2025-06-10 | 1033.68 |
| 2025-06-11 | 1030.16 |
| 2025-06-12 | 1024.65 |
| 2025-06-13 | 1014.64 |
| 2025-06-16 | 1022.22 |
| 2025-06-17 | 1015.29 |
| 2025-06-18 | 1020.31 |
| 2025-06-19 | . |
| 2025-06-20 | 1014.89 |
| 2025-06-23 | 1024.29 |
| 2025-06-24 | 1032.30 |
| 2025-06-25 | 1021.43 |
| 2025-06-26 | 1027.32 |
| 2025-06-27 | 1034.77 |
| 2025-06-30 | 1042.78 |
| 2025-07-01 | 1043.89 |
| 2025-07-02 | 1084.89 |
| 2025-07-03 | 1082.80 |
| 2025-07-04 | 1082.80 |
| 2025-07-07 | 1077.08 |
| 2025-07-08 | 1078.19 |
| 2025-07-09 | 1079.78 |
| 2025-07-10 | 1086.79 |
| 2025-07-11 | 1087.92 |
| 2025-07-14 | 1088.06 |
| 2025-07-15 | 1077.79 |
| 2025-07-16 | 1080.95 |
| 2025-07-17 | 1085.58 |
| 2025-07-18 | 1076.82 |
| 2025-07-21 | 1062.28 |
| 2025-07-22 | 1072.77 |
| 2025-07-23 | 1080.68 |
| 2025-07-24 | 1016.85 |
| 2025-07-25 | 1009.62 |
| 2025-07-28 | 1009.46 |
| 2025-07-29 | 993.86 |
| 2025-07-30 | 985.25 |
| 2025-07-31 | 993.01 |
| 2025-08-01 | 966.38 |
| 2025-08-04 | 965.71 |
| 2025-08-05 | 978.74 |
| 2025-08-06 | 973.90 |
| 2025-08-07 | 966.61 |
| 2025-08-08 | 980.16 |
| 2025-08-11 | 985.67 |
| 2025-08-12 | 987.81 |
| 2025-08-13 | 989.68 |
| 2025-08-14 | 972.41 |
| 2025-08-15 | 961.86 |
| 2025-08-18 | 968.67 |
| 2025-08-19 | 983.78 |
| 2025-08-20 | 986.16 |
| 2025-08-21 | 982.39 |
| 2025-08-22 | 999.40 |
| 2025-08-25 | 987.74 |
| 2025-08-26 | 999.58 |
| 2025-08-27 | 1002.01 |
| 2025-08-28 | 997.27 |
| 2025-08-29 | 988.69 |
| 2025-09-01 | . |
| 2025-09-02 | 992.55 |
| 2025-09-03 | 982.44 |
| 2025-09-04 | 996.97 |
| 2025-09-05 | 987.07 |
| 2025-09-08 | 974.94 |
| 2025-09-09 | 969.85 |
| 2025-09-10 | 966.97 |
| 2025-09-11 | 980.06 |
| 2025-09-12 | 963.12 |
| 2025-09-15 | 959.52 |
| 2025-09-16 | 950.55 |
| 2025-09-17 | 940.52 |
| 2025-09-18 | 972.52 |
| 2025-09-19 | 968.20 |
| 2025-09-22 | 1010.97 |
| 2025-09-23 | 992.05 |
| 2025-09-24 | 986.02 |
| 2025-09-25 | 1003.89 |
| 2025-09-26 | 1011.21 |
| 2025-09-29 | 1013.34 |
| 2025-09-30 | 1024.12 |
| 2025-10-01 | 1011.46 |
| 2025-10-02 | 1014.10 |
| 2025-10-03 | 1021.27 |
| 2025-10-06 | 1025.68 |
| 2025-10-07 | 1011.73 |
| 2025-10-08 | 1022.25 |
| 2025-10-09 | 1010.24 |
| 2025-10-10 | 988.22 |
| 2025-10-13 | 1000.30 |
| 2025-10-14 | 1015.41 |
| 2025-10-15 | 1016.30 |
| 2025-10-16 | 994.00 |
| 2025-10-17 | 998.85 |
| 2025-10-20 | 1007.50 |
| 2025-10-21 | 1019.09 |
| 2025-10-22 | 998.60 |
| 2025-10-23 | 1017.70 |
| 2025-10-24 | 1023.75 |
| 2025-10-27 | 1033.66 |
| 2025-10-28 | 1026.38 |
| 2025-10-29 | 1042.17 |
| 2025-10-30 | 1055.03 |
| 2025-10-31 | 1063.20 |
| 2025-11-03 | 1063.23 |
| 2025-11-04 | 1067.84 |
| 2025-11-05 | 1077.15 |
| 2025-11-06 | 1060.50 |
| 2025-11-07 | 1068.27 |
| 2025-11-10 | 1087.35 |
| 2025-11-11 | 1072.22 |
| 2025-11-12 | 1084.95 |
| 2025-11-13 | 1053.73 |
| 2025-11-14 | 1057.28 |
| 2025-11-17 | 1031.88 |
| 2025-11-18 | 1025.53 |
| 2025-11-19 | 1032.05 |
| 2025-11-20 | 1023.01 |
| 2025-11-21 | 1044.90 |
| 2025-11-24 | 1042.51 |
| 2025-11-25 | 1067.07 |
| 2025-11-26 | 1071.46 |
| 2025-11-27 | . |
| 2025-11-28 | 1073.44 |
| 2025-12-01 | 1073.45 |
| 2025-12-02 | 1076.73 |
| 2025-12-03 | 1092.23 |
| 2025-12-04 | 1092.73 |
| 2025-12-05 | 1099.45 |
| 2025-12-08 | 1088.67 |
| 2025-12-09 | 1078.03 |
| 2025-12-10 | 1106.56 |
| 2025-12-11 | 1107.63 |
| 2025-12-12 | 1098.41 |
| 2025-12-15 | 1100.27 |
| 2025-12-16 | 1090.25 |
| 2025-12-17 | 1084.28 |
| 2025-12-18 | 1091.81 |
| 2025-12-19 | 1105.60 |
| 2025-12-22 | 1123.32 |
| 2025-12-23 | 1111.35 |
| 2025-12-24 | 1110.49 |
| 2025-12-25 | . |
| 2025-12-26 | 1108.23 |
| 2025-12-29 | 1097.90 |
| 2025-12-30 | 1097.67 |
| 2025-12-31 | 1083.11 |
| 2026-01-01 | . |
| 2026-01-02 | 1093.43 |
| 2026-01-05 | 1095.76 |
| 2026-01-06 | 1120.09 |
| 2026-01-07 | 1103.11 |
| 2026-01-08 | 1136.76 |
| 2026-01-09 | 1141.13 |
| 2026-01-12 | 1146.59 |
| 2026-01-13 | 1153.85 |
| 2026-01-14 | 1148.53 |
| 2026-01-15 | 1162.61 |
| 2026-01-16 | 1168.43 |
| 2026-01-19 | . |
| 2026-01-20 | 1150.01 |
| 2026-01-21 | 1180.39 |
| 2026-01-22 | 1180.11 |
| 2026-01-23 | 1154.70 |
| 2026-01-26 | 1152.36 |
| 2026-01-27 | 1147.85 |
| 2026-01-28 | 1131.65 |
| 2026-01-29 | 1152.41 |
| 2026-01-30 | 1145.17 |
| 2026-02-02 | 1171.40 |
| 2026-02-03 | 1178.08 |
| 2026-02-04 | 1203.06 |
| 2026-02-05 | 1213.32 |
| 2026-02-06 | 1235.17 |
| 2026-02-09 | 1222.32 |
| 2026-02-10 | 1231.48 |
| 2026-02-11 | 1273.59 |
| 2026-02-12 | 1274.64 |
| 2026-02-13 | 1290.99 |
| 2026-02-16 | 1289.14 |
| 2026-02-17 | 1317.40 |
| 2026-02-18 | 1311.04 |
| 2026-02-19 | 1331.49 |
| 2026-02-20 | 1342.97 |
| 2026-02-23 | 1333.71 |
| 2026-02-24 | 1340.69 |
| 2026-02-25 | 1329.55 |
| 2026-02-26 | 1334.34 |
| 2026-02-27 | 1341.45 |
| 2026-03-02 | 1349.41 |
| 2026-03-03 | 1341.40 |
| 2026-03-04 | 1334.98 |
| 2026-03-05 | 1292.72 |
| 2026-03-06 | 1253.41 |
| 2026-03-09 | 1260.81 |
| 2026-03-10 | 1251.19 |
| 2026-03-11 | 1250.95 |
| 2026-03-12 | 1225.72 |
| 2026-03-13 | 1217.94 |
| 2026-03-16 | 1224.73 |
| 2026-03-17 | 1216.15 |
| 2026-03-18 | 1215.98 |
| 2026-03-19 | 1208.51 |
| 2026-03-20 | 1207.94 |