Table Data - Nasdaq US Benchmark Railroad Equipment Great British Pound Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-05-08 |
| Last Updated | 2026-05-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.60 |
| 2025-03-25 | 1019.81 |
| 2025-03-26 | 1014.30 |
| 2025-03-27 | 1003.58 |
| 2025-03-28 | 978.30 |
| 2025-03-31 | 977.22 |
| 2025-04-01 | 986.98 |
| 2025-04-02 | 997.00 |
| 2025-04-03 | 928.92 |
| 2025-04-04 | 865.87 |
| 2025-04-07 | 879.63 |
| 2025-04-08 | 867.58 |
| 2025-04-09 | 952.32 |
| 2025-04-10 | 898.38 |
| 2025-04-11 | 905.92 |
| 2025-04-14 | 905.08 |
| 2025-04-15 | 897.87 |
| 2025-04-16 | 884.25 |
| 2025-04-17 | 892.86 |
| 2025-04-18 | . |
| 2025-04-21 | 862.83 |
| 2025-04-22 | 885.50 |
| 2025-04-23 | 939.54 |
| 2025-04-24 | 955.00 |
| 2025-04-25 | 948.37 |
| 2025-04-28 | 938.22 |
| 2025-04-29 | 944.18 |
| 2025-04-30 | 947.98 |
| 2025-05-01 | 961.53 |
| 2025-05-02 | 982.84 |
| 2025-05-05 | 980.34 |
| 2025-05-06 | 967.94 |
| 2025-05-07 | 968.40 |
| 2025-05-08 | 985.40 |
| 2025-05-09 | 989.45 |
| 2025-05-12 | 1042.15 |
| 2025-05-13 | 1052.11 |
| 2025-05-14 | 1047.37 |
| 2025-05-15 | 1052.54 |
| 2025-05-16 | 1060.63 |
| 2025-05-19 | 1058.58 |
| 2025-05-20 | 1046.44 |
| 2025-05-21 | 1019.94 |
| 2025-05-22 | 1017.78 |
| 2025-05-23 | 1007.13 |
| 2025-05-26 | . |
| 2025-05-27 | 1026.63 |
| 2025-05-28 | 1020.66 |
| 2025-05-29 | 1020.80 |
| 2025-05-30 | 1024.50 |
| 2025-06-02 | 1015.64 |
| 2025-06-03 | 1027.83 |
| 2025-06-04 | 1024.71 |
| 2025-06-05 | 1024.85 |
| 2025-06-06 | 1040.98 |
| 2025-06-09 | 1036.33 |
| 2025-06-10 | 1035.17 |
| 2025-06-11 | 1031.65 |
| 2025-06-12 | 1026.13 |
| 2025-06-13 | 1016.10 |
| 2025-06-16 | 1023.70 |
| 2025-06-17 | 1016.76 |
| 2025-06-18 | 1021.79 |
| 2025-06-19 | . |
| 2025-06-20 | 1016.36 |
| 2025-06-23 | 1025.78 |
| 2025-06-24 | 1033.80 |
| 2025-06-25 | 1022.91 |
| 2025-06-26 | 1028.81 |
| 2025-06-27 | 1036.27 |
| 2025-06-30 | 1044.29 |
| 2025-07-01 | 1045.40 |
| 2025-07-02 | 1086.46 |
| 2025-07-03 | 1084.37 |
| 2025-07-04 | 1084.37 |
| 2025-07-07 | 1078.64 |
| 2025-07-08 | 1079.75 |
| 2025-07-09 | 1081.34 |
| 2025-07-10 | 1088.36 |
| 2025-07-11 | 1089.49 |
| 2025-07-14 | 1089.63 |
| 2025-07-15 | 1079.77 |
| 2025-07-16 | 1082.93 |
| 2025-07-17 | 1087.75 |
| 2025-07-18 | 1078.97 |
| 2025-07-21 | 1064.40 |
| 2025-07-22 | 1074.91 |
| 2025-07-23 | 1082.84 |
| 2025-07-24 | 1018.89 |
| 2025-07-25 | 1011.64 |
| 2025-07-28 | 1011.48 |
| 2025-07-29 | 995.85 |
| 2025-07-30 | 987.22 |
| 2025-07-31 | 994.99 |
| 2025-08-01 | 968.32 |
| 2025-08-04 | 967.64 |
| 2025-08-05 | 980.69 |
| 2025-08-06 | 975.84 |
| 2025-08-07 | 968.54 |
| 2025-08-08 | 982.12 |
| 2025-08-11 | 987.64 |
| 2025-08-12 | 989.79 |
| 2025-08-13 | 991.66 |
| 2025-08-14 | 975.16 |
| 2025-08-15 | 964.59 |
| 2025-08-18 | 971.42 |
| 2025-08-19 | 986.57 |
| 2025-08-20 | 988.95 |
| 2025-08-21 | 985.17 |
| 2025-08-22 | 1002.23 |
| 2025-08-25 | 990.54 |
| 2025-08-26 | 1002.41 |
| 2025-08-27 | 1004.84 |
| 2025-08-28 | 1000.09 |
| 2025-08-29 | 991.49 |
| 2025-09-01 | . |
| 2025-09-02 | 995.36 |
| 2025-09-03 | 985.22 |
| 2025-09-04 | 999.79 |
| 2025-09-05 | 989.86 |
| 2025-09-08 | 977.70 |
| 2025-09-09 | 972.60 |
| 2025-09-10 | 969.71 |
| 2025-09-11 | 982.83 |
| 2025-09-12 | 965.84 |
| 2025-09-15 | 962.24 |
| 2025-09-16 | 953.24 |
| 2025-09-17 | 943.18 |
| 2025-09-18 | 975.27 |
| 2025-09-19 | 970.94 |
| 2025-09-22 | 1013.83 |
| 2025-09-23 | 994.86 |
| 2025-09-24 | 988.81 |
| 2025-09-25 | 1006.73 |
| 2025-09-26 | 1014.08 |
| 2025-09-29 | 1016.21 |
| 2025-09-30 | 1027.02 |
| 2025-10-01 | 1014.32 |
| 2025-10-02 | 1016.97 |
| 2025-10-03 | 1024.16 |
| 2025-10-06 | 1028.59 |
| 2025-10-07 | 1014.60 |
| 2025-10-08 | 1025.14 |
| 2025-10-09 | 1013.10 |
| 2025-10-10 | 991.02 |
| 2025-10-13 | 1003.13 |
| 2025-10-14 | 1018.28 |
| 2025-10-15 | 1019.57 |
| 2025-10-16 | 997.19 |
| 2025-10-17 | 1002.06 |
| 2025-10-20 | 1010.74 |
| 2025-10-21 | 1022.36 |
| 2025-10-22 | 1001.81 |
| 2025-10-23 | 1020.98 |
| 2025-10-24 | 1027.04 |
| 2025-10-27 | 1036.99 |
| 2025-10-28 | 1029.68 |
| 2025-10-29 | 1045.52 |
| 2025-10-30 | 1058.43 |
| 2025-10-31 | 1066.62 |
| 2025-11-03 | 1066.65 |
| 2025-11-04 | 1071.27 |
| 2025-11-05 | 1080.61 |
| 2025-11-06 | 1063.91 |
| 2025-11-07 | 1071.71 |
| 2025-11-10 | 1090.85 |
| 2025-11-11 | 1075.67 |
| 2025-11-12 | 1089.43 |
| 2025-11-13 | 1058.09 |
| 2025-11-14 | 1061.65 |
| 2025-11-17 | 1036.15 |
| 2025-11-18 | 1029.77 |
| 2025-11-19 | 1036.32 |
| 2025-11-20 | 1027.24 |
| 2025-11-21 | 1049.22 |
| 2025-11-24 | 1046.82 |
| 2025-11-25 | 1071.48 |
| 2025-11-26 | 1075.90 |
| 2025-11-27 | . |
| 2025-11-28 | 1077.88 |
| 2025-12-01 | 1077.89 |
| 2025-12-02 | 1081.19 |
| 2025-12-03 | 1096.75 |
| 2025-12-04 | 1097.25 |
| 2025-12-05 | 1104.00 |
| 2025-12-08 | 1093.18 |
| 2025-12-09 | 1082.49 |
| 2025-12-10 | 1111.14 |
| 2025-12-11 | 1112.22 |
| 2025-12-12 | 1102.95 |
| 2025-12-15 | 1104.82 |
| 2025-12-16 | 1094.76 |
| 2025-12-17 | 1088.77 |
| 2025-12-18 | 1096.33 |
| 2025-12-19 | 1110.17 |
| 2025-12-22 | 1127.97 |
| 2025-12-23 | 1115.94 |
| 2025-12-24 | 1115.08 |
| 2025-12-25 | . |
| 2025-12-26 | 1112.82 |
| 2025-12-29 | 1102.44 |
| 2025-12-30 | 1102.21 |
| 2025-12-31 | 1087.59 |
| 2026-01-01 | . |
| 2026-01-02 | 1097.95 |
| 2026-01-05 | 1100.30 |
| 2026-01-06 | 1124.73 |
| 2026-01-07 | 1107.67 |
| 2026-01-08 | 1141.46 |
| 2026-01-09 | 1145.85 |
| 2026-01-12 | 1151.34 |
| 2026-01-13 | 1158.62 |
| 2026-01-14 | 1153.28 |
| 2026-01-15 | 1167.85 |
| 2026-01-16 | 1173.69 |
| 2026-01-19 | . |
| 2026-01-20 | 1155.19 |
| 2026-01-21 | 1185.70 |
| 2026-01-22 | 1185.42 |
| 2026-01-23 | 1159.90 |
| 2026-01-26 | 1157.55 |
| 2026-01-27 | 1153.20 |
| 2026-01-28 | 1136.92 |
| 2026-01-29 | 1157.78 |
| 2026-01-30 | 1150.50 |
| 2026-02-02 | 1176.85 |
| 2026-02-03 | 1183.57 |
| 2026-02-04 | 1208.66 |
| 2026-02-05 | 1218.97 |
| 2026-02-06 | 1240.92 |
| 2026-02-09 | 1228.01 |
| 2026-02-10 | 1237.21 |
| 2026-02-11 | 1279.52 |
| 2026-02-12 | 1280.57 |
| 2026-02-13 | 1297.00 |
| 2026-02-16 | 1295.14 |
| 2026-02-17 | 1324.52 |
| 2026-02-18 | 1318.12 |
| 2026-02-19 | 1338.68 |
| 2026-02-20 | 1350.22 |
| 2026-02-23 | 1340.91 |
| 2026-02-24 | 1347.93 |
| 2026-02-25 | 1336.73 |
| 2026-02-26 | 1341.55 |
| 2026-02-27 | 1348.70 |
| 2026-03-02 | 1356.70 |
| 2026-03-03 | 1348.65 |
| 2026-03-04 | 1342.19 |
| 2026-03-05 | 1299.71 |
| 2026-03-06 | 1260.18 |
| 2026-03-09 | 1267.62 |
| 2026-03-10 | 1257.95 |
| 2026-03-11 | 1257.71 |
| 2026-03-12 | 1232.34 |
| 2026-03-13 | 1224.52 |
| 2026-03-16 | 1231.35 |
| 2026-03-17 | 1222.72 |
| 2026-03-18 | 1222.55 |
| 2026-03-19 | 1215.04 |
| 2026-03-20 | 1214.47 |
| 2026-03-23 | 1236.23 |
| 2026-03-24 | 1256.64 |
| 2026-03-25 | 1271.16 |
| 2026-03-26 | 1259.28 |
| 2026-03-27 | 1242.98 |
| 2026-03-30 | 1234.54 |
| 2026-03-31 | 1297.40 |
| 2026-04-01 | 1313.39 |
| 2026-04-02 | 1312.41 |
| 2026-04-03 | 1312.41 |
| 2026-04-06 | 1310.05 |
| 2026-04-07 | 1317.68 |
| 2026-04-08 | 1364.82 |
| 2026-04-09 | 1379.60 |
| 2026-04-10 | 1356.93 |
| 2026-04-13 | 1366.56 |
| 2026-04-14 | 1349.93 |
| 2026-04-15 | 1298.52 |
| 2026-04-16 | 1291.54 |
| 2026-04-17 | 1324.37 |
| 2026-04-20 | 1330.68 |
| 2026-04-21 | 1298.33 |
| 2026-04-22 | 1317.84 |
| 2026-04-23 | 1355.35 |
| 2026-04-24 | 1345.81 |
| 2026-04-27 | 1340.67 |
| 2026-04-28 | 1326.76 |
| 2026-04-29 | 1315.75 |
| 2026-04-30 | 1350.94 |
| 2026-05-01 | 1332.29 |
| 2026-05-04 | 1324.54 |
| 2026-05-05 | 1332.91 |
| 2026-05-06 | 1362.90 |
| 2026-05-07 | 1338.25 |
| 2026-05-08 | 1340.01 |