Table Data - Nasdaq US Benchmark Railroad Equipment Great British Pound Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-14 |
| Last Updated | 2026-04-14 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.60 |
| 2025-03-25 | 1019.81 |
| 2025-03-26 | 1014.30 |
| 2025-03-27 | 1003.58 |
| 2025-03-28 | 978.30 |
| 2025-03-31 | 977.22 |
| 2025-04-01 | 986.98 |
| 2025-04-02 | 997.00 |
| 2025-04-03 | 928.92 |
| 2025-04-04 | 865.87 |
| 2025-04-07 | 879.63 |
| 2025-04-08 | 867.58 |
| 2025-04-09 | 952.32 |
| 2025-04-10 | 898.38 |
| 2025-04-11 | 905.92 |
| 2025-04-14 | 905.08 |
| 2025-04-15 | 898.05 |
| 2025-04-16 | 884.42 |
| 2025-04-17 | 893.03 |
| 2025-04-18 | . |
| 2025-04-21 | 863.00 |
| 2025-04-22 | 885.75 |
| 2025-04-23 | 939.81 |
| 2025-04-24 | 955.28 |
| 2025-04-25 | 948.64 |
| 2025-04-28 | 938.48 |
| 2025-04-29 | 944.45 |
| 2025-04-30 | 948.25 |
| 2025-05-01 | 961.81 |
| 2025-05-02 | 983.12 |
| 2025-05-05 | 980.62 |
| 2025-05-06 | 968.21 |
| 2025-05-07 | 968.67 |
| 2025-05-08 | 985.68 |
| 2025-05-09 | 989.73 |
| 2025-05-12 | 1042.45 |
| 2025-05-13 | 1052.41 |
| 2025-05-14 | 1047.66 |
| 2025-05-15 | 1052.84 |
| 2025-05-16 | 1060.94 |
| 2025-05-19 | 1058.88 |
| 2025-05-20 | 1046.74 |
| 2025-05-21 | 1020.23 |
| 2025-05-22 | 1018.07 |
| 2025-05-23 | 1007.42 |
| 2025-05-26 | . |
| 2025-05-27 | 1027.27 |
| 2025-05-28 | 1021.30 |
| 2025-05-29 | 1021.43 |
| 2025-05-30 | 1025.13 |
| 2025-06-02 | 1016.27 |
| 2025-06-03 | 1028.46 |
| 2025-06-04 | 1025.35 |
| 2025-06-05 | 1025.49 |
| 2025-06-06 | 1041.62 |
| 2025-06-09 | 1036.97 |
| 2025-06-10 | 1035.82 |
| 2025-06-11 | 1032.29 |
| 2025-06-12 | 1026.77 |
| 2025-06-13 | 1016.73 |
| 2025-06-16 | 1024.34 |
| 2025-06-17 | 1017.39 |
| 2025-06-18 | 1022.42 |
| 2025-06-19 | . |
| 2025-06-20 | 1016.99 |
| 2025-06-23 | 1026.41 |
| 2025-06-24 | 1034.44 |
| 2025-06-25 | 1023.54 |
| 2025-06-26 | 1029.45 |
| 2025-06-27 | 1036.91 |
| 2025-06-30 | 1044.94 |
| 2025-07-01 | 1046.05 |
| 2025-07-02 | 1087.13 |
| 2025-07-03 | 1085.04 |
| 2025-07-04 | 1085.04 |
| 2025-07-07 | 1079.31 |
| 2025-07-08 | 1080.42 |
| 2025-07-09 | 1082.02 |
| 2025-07-10 | 1089.04 |
| 2025-07-11 | 1090.17 |
| 2025-07-14 | 1090.31 |
| 2025-07-15 | 1080.61 |
| 2025-07-16 | 1083.78 |
| 2025-07-17 | 1088.68 |
| 2025-07-18 | 1079.89 |
| 2025-07-21 | 1065.31 |
| 2025-07-22 | 1075.83 |
| 2025-07-23 | 1083.76 |
| 2025-07-24 | 1019.76 |
| 2025-07-25 | 1012.51 |
| 2025-07-28 | 1012.34 |
| 2025-07-29 | 996.70 |
| 2025-07-30 | 988.06 |
| 2025-07-31 | 995.84 |
| 2025-08-01 | 969.14 |
| 2025-08-04 | 968.47 |
| 2025-08-05 | 981.53 |
| 2025-08-06 | 976.68 |
| 2025-08-07 | 969.37 |
| 2025-08-08 | 982.96 |
| 2025-08-11 | 988.48 |
| 2025-08-12 | 990.63 |
| 2025-08-13 | 992.51 |
| 2025-08-14 | 976.34 |
| 2025-08-15 | 965.75 |
| 2025-08-18 | 972.59 |
| 2025-08-19 | 987.76 |
| 2025-08-20 | 990.15 |
| 2025-08-21 | 986.37 |
| 2025-08-22 | 1003.44 |
| 2025-08-25 | 991.74 |
| 2025-08-26 | 1003.62 |
| 2025-08-27 | 1006.06 |
| 2025-08-28 | 1001.30 |
| 2025-08-29 | 992.69 |
| 2025-09-01 | . |
| 2025-09-02 | 996.56 |
| 2025-09-03 | 986.41 |
| 2025-09-04 | 1001.01 |
| 2025-09-05 | 991.06 |
| 2025-09-08 | 978.89 |
| 2025-09-09 | 973.78 |
| 2025-09-10 | 970.89 |
| 2025-09-11 | 984.02 |
| 2025-09-12 | 967.01 |
| 2025-09-15 | 963.40 |
| 2025-09-16 | 954.39 |
| 2025-09-17 | 944.32 |
| 2025-09-18 | 976.46 |
| 2025-09-19 | 972.11 |
| 2025-09-22 | 1015.06 |
| 2025-09-23 | 996.06 |
| 2025-09-24 | 990.01 |
| 2025-09-25 | 1007.95 |
| 2025-09-26 | 1015.31 |
| 2025-09-29 | 1017.44 |
| 2025-09-30 | 1028.26 |
| 2025-10-01 | 1015.55 |
| 2025-10-02 | 1018.20 |
| 2025-10-03 | 1025.40 |
| 2025-10-06 | 1029.83 |
| 2025-10-07 | 1015.83 |
| 2025-10-08 | 1026.39 |
| 2025-10-09 | 1014.33 |
| 2025-10-10 | 992.22 |
| 2025-10-13 | 1004.35 |
| 2025-10-14 | 1019.52 |
| 2025-10-15 | 1020.97 |
| 2025-10-16 | 998.57 |
| 2025-10-17 | 1003.44 |
| 2025-10-20 | 1012.13 |
| 2025-10-21 | 1023.77 |
| 2025-10-22 | 1003.19 |
| 2025-10-23 | 1022.38 |
| 2025-10-24 | 1028.45 |
| 2025-10-27 | 1038.41 |
| 2025-10-28 | 1031.09 |
| 2025-10-29 | 1046.96 |
| 2025-10-30 | 1059.88 |
| 2025-10-31 | 1068.09 |
| 2025-11-03 | 1068.12 |
| 2025-11-04 | 1072.74 |
| 2025-11-05 | 1082.10 |
| 2025-11-06 | 1065.38 |
| 2025-11-07 | 1073.18 |
| 2025-11-10 | 1092.35 |
| 2025-11-11 | 1077.15 |
| 2025-11-12 | 1091.36 |
| 2025-11-13 | 1059.96 |
| 2025-11-14 | 1063.53 |
| 2025-11-17 | 1037.98 |
| 2025-11-18 | 1031.59 |
| 2025-11-19 | 1038.15 |
| 2025-11-20 | 1029.06 |
| 2025-11-21 | 1051.08 |
| 2025-11-24 | 1048.68 |
| 2025-11-25 | 1073.38 |
| 2025-11-26 | 1077.80 |
| 2025-11-27 | . |
| 2025-11-28 | 1079.79 |
| 2025-12-01 | 1079.80 |
| 2025-12-02 | 1083.10 |
| 2025-12-03 | 1098.69 |
| 2025-12-04 | 1099.20 |
| 2025-12-05 | 1105.95 |
| 2025-12-08 | 1095.11 |
| 2025-12-09 | 1084.40 |
| 2025-12-10 | 1113.11 |
| 2025-12-11 | 1114.18 |
| 2025-12-12 | 1104.91 |
| 2025-12-15 | 1106.78 |
| 2025-12-16 | 1096.70 |
| 2025-12-17 | 1090.70 |
| 2025-12-18 | 1098.27 |
| 2025-12-19 | 1112.14 |
| 2025-12-22 | 1129.96 |
| 2025-12-23 | 1117.92 |
| 2025-12-24 | 1117.06 |
| 2025-12-25 | . |
| 2025-12-26 | 1114.79 |
| 2025-12-29 | 1104.39 |
| 2025-12-30 | 1104.16 |
| 2025-12-31 | 1089.52 |
| 2026-01-01 | . |
| 2026-01-02 | 1099.90 |
| 2026-01-05 | 1102.24 |
| 2026-01-06 | 1126.72 |
| 2026-01-07 | 1109.63 |
| 2026-01-08 | 1143.48 |
| 2026-01-09 | 1147.88 |
| 2026-01-12 | 1153.37 |
| 2026-01-13 | 1160.67 |
| 2026-01-14 | 1155.32 |
| 2026-01-15 | 1170.10 |
| 2026-01-16 | 1175.95 |
| 2026-01-19 | . |
| 2026-01-20 | 1157.41 |
| 2026-01-21 | 1187.98 |
| 2026-01-22 | 1187.70 |
| 2026-01-23 | 1162.14 |
| 2026-01-26 | 1159.78 |
| 2026-01-27 | 1155.49 |
| 2026-01-28 | 1139.18 |
| 2026-01-29 | 1160.08 |
| 2026-01-30 | 1152.79 |
| 2026-02-02 | 1179.19 |
| 2026-02-03 | 1185.93 |
| 2026-02-04 | 1211.06 |
| 2026-02-05 | 1221.40 |
| 2026-02-06 | 1243.39 |
| 2026-02-09 | 1230.45 |
| 2026-02-10 | 1239.68 |
| 2026-02-11 | 1282.07 |
| 2026-02-12 | 1283.12 |
| 2026-02-13 | 1299.58 |
| 2026-02-16 | 1297.72 |
| 2026-02-17 | 1327.58 |
| 2026-02-18 | 1321.17 |
| 2026-02-19 | 1341.78 |
| 2026-02-20 | 1353.34 |
| 2026-02-23 | 1344.01 |
| 2026-02-24 | 1351.05 |
| 2026-02-25 | 1339.82 |
| 2026-02-26 | 1344.65 |
| 2026-02-27 | 1351.82 |
| 2026-03-02 | 1359.83 |
| 2026-03-03 | 1351.77 |
| 2026-03-04 | 1345.29 |
| 2026-03-05 | 1302.71 |
| 2026-03-06 | 1263.10 |
| 2026-03-09 | 1270.55 |
| 2026-03-10 | 1260.86 |
| 2026-03-11 | 1260.62 |
| 2026-03-12 | 1235.19 |
| 2026-03-13 | 1227.35 |
| 2026-03-16 | 1234.19 |
| 2026-03-17 | 1225.55 |
| 2026-03-18 | 1225.37 |
| 2026-03-19 | 1217.85 |
| 2026-03-20 | 1217.27 |
| 2026-03-23 | 1239.09 |
| 2026-03-24 | 1259.55 |
| 2026-03-25 | 1274.10 |
| 2026-03-26 | 1262.19 |
| 2026-03-27 | 1245.85 |
| 2026-03-30 | 1237.39 |
| 2026-03-31 | 1300.40 |
| 2026-04-01 | 1316.42 |
| 2026-04-02 | 1315.44 |
| 2026-04-03 | 1315.44 |
| 2026-04-06 | 1313.08 |
| 2026-04-07 | 1320.73 |
| 2026-04-08 | 1367.97 |
| 2026-04-09 | 1382.79 |
| 2026-04-10 | 1360.07 |
| 2026-04-13 | 1369.72 |
| 2026-04-14 | 1353.05 |