Table Data - Nasdaq US Benchmark Railroad Equipment Japanese Yen Index
| Title | Nasdaq US Benchmark Railroad Equipment Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSB50206025JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1032.85 |
| 2025-03-25 | 1029.24 |
| 2025-03-26 | 1024.88 |
| 2025-03-27 | 1022.22 |
| 2025-03-28 | 990.22 |
| 2025-03-31 | 981.71 |
| 2025-04-01 | 990.95 |
| 2025-04-02 | 1007.32 |
| 2025-04-03 | 938.53 |
| 2025-04-04 | 848.61 |
| 2025-04-07 | 861.72 |
| 2025-04-08 | 848.75 |
| 2025-04-09 | 915.31 |
| 2025-04-10 | 876.43 |
| 2025-04-11 | 883.96 |
| 2025-04-14 | 890.04 |
| 2025-04-15 | 883.05 |
| 2025-04-16 | 868.94 |
| 2025-04-17 | 874.19 |
| 2025-04-18 | . |
| 2025-04-21 | 846.88 |
| 2025-04-22 | 867.22 |
| 2025-04-23 | 925.12 |
| 2025-04-24 | 942.29 |
| 2025-04-25 | 945.13 |
| 2025-04-28 | 933.53 |
| 2025-04-29 | 936.13 |
| 2025-04-30 | 939.39 |
| 2025-05-01 | 966.66 |
| 2025-05-02 | 980.65 |
| 2025-05-05 | 975.50 |
| 2025-05-06 | 961.56 |
| 2025-05-07 | 964.65 |
| 2025-05-08 | 989.31 |
| 2025-05-09 | 992.97 |
| 2025-05-12 | 1060.70 |
| 2025-05-13 | 1072.81 |
| 2025-05-14 | 1060.63 |
| 2025-05-15 | 1060.30 |
| 2025-05-16 | 1068.09 |
| 2025-05-19 | 1066.34 |
| 2025-05-20 | 1051.94 |
| 2025-05-21 | 1023.98 |
| 2025-05-22 | 1021.55 |
| 2025-05-23 | 1008.54 |
| 2025-05-26 | . |
| 2025-05-27 | 1041.50 |
| 2025-05-28 | 1035.11 |
| 2025-05-29 | 1032.99 |
| 2025-05-30 | 1036.07 |
| 2025-06-02 | 1020.48 |
| 2025-06-03 | 1039.07 |
| 2025-06-04 | 1035.00 |
| 2025-06-05 | 1038.72 |
| 2025-06-06 | 1060.58 |
| 2025-06-09 | 1054.99 |
| 2025-06-10 | 1052.94 |
| 2025-06-11 | 1051.14 |
| 2025-06-12 | 1042.20 |
| 2025-06-13 | 1033.44 |
| 2025-06-16 | 1042.01 |
| 2025-06-17 | 1036.69 |
| 2025-06-18 | 1034.30 |
| 2025-06-19 | . |
| 2025-06-20 | 1037.80 |
| 2025-06-23 | 1054.06 |
| 2025-06-24 | 1059.16 |
| 2025-06-25 | 1055.33 |
| 2025-06-26 | 1060.37 |
| 2025-06-27 | 1070.21 |
| 2025-06-30 | 1074.27 |
| 2025-07-01 | 1069.36 |
| 2025-07-02 | 1105.46 |
| 2025-07-03 | 1116.02 |
| 2025-07-04 | 1116.02 |
| 2025-07-07 | 1114.50 |
| 2025-07-08 | 1116.60 |
| 2025-07-09 | 1118.56 |
| 2025-07-10 | 1123.27 |
| 2025-07-11 | 1126.91 |
| 2025-07-14 | 1123.04 |
| 2025-07-15 | 1118.30 |
| 2025-07-16 | 1118.67 |
| 2025-07-17 | 1125.06 |
| 2025-07-18 | 1118.72 |
| 2025-07-21 | 1099.75 |
| 2025-07-22 | 1103.96 |
| 2025-07-23 | 1116.76 |
| 2025-07-24 | 1052.17 |
| 2025-07-25 | 1042.76 |
| 2025-07-28 | 1045.00 |
| 2025-07-29 | 1023.82 |
| 2025-07-30 | 1015.01 |
| 2025-07-31 | 1029.29 |
| 2025-08-01 | 987.84 |
| 2025-08-04 | 983.71 |
| 2025-08-05 | 998.14 |
| 2025-08-06 | 995.89 |
| 2025-08-07 | 994.67 |
| 2025-08-08 | 1013.41 |
| 2025-08-11 | 1018.33 |
| 2025-08-12 | 1027.40 |
| 2025-08-13 | 1028.77 |
| 2025-08-14 | 1011.92 |
| 2025-08-15 | 996.92 |
| 2025-08-18 | 1008.23 |
| 2025-08-19 | 1021.37 |
| 2025-08-20 | 1016.52 |
| 2025-08-21 | 1017.22 |
| 2025-08-22 | 1033.08 |
| 2025-08-25 | 1023.81 |
| 2025-08-26 | 1034.35 |
| 2025-08-27 | 1037.94 |
| 2025-08-28 | 1030.88 |
| 2025-08-29 | 1020.75 |
| 2025-09-01 | . |
| 2025-09-02 | 1024.96 |
| 2025-09-03 | 1017.85 |
| 2025-09-04 | 1036.31 |
| 2025-09-05 | 1021.64 |
| 2025-09-08 | 1014.73 |
| 2025-09-09 | 1005.36 |
| 2025-09-10 | 1005.31 |
| 2025-09-11 | 1017.99 |
| 2025-09-12 | 1003.66 |
| 2025-09-15 | 1000.42 |
| 2025-09-16 | 990.02 |
| 2025-09-17 | 978.51 |
| 2025-09-18 | 1015.45 |
| 2025-09-19 | 1004.76 |
| 2025-09-22 | 1049.97 |
| 2025-09-23 | 1031.88 |
| 2025-09-24 | 1026.70 |
| 2025-09-25 | 1043.61 |
| 2025-09-26 | 1054.48 |
| 2025-09-29 | 1051.89 |
| 2025-09-30 | 1059.74 |
| 2025-10-01 | 1044.15 |
| 2025-10-02 | 1043.69 |
| 2025-10-03 | 1055.90 |
| 2025-10-06 | 1079.18 |
| 2025-10-07 | 1069.28 |
| 2025-10-08 | 1089.00 |
| 2025-10-09 | 1072.79 |
| 2025-10-10 | 1043.06 |
| 2025-10-13 | 1057.26 |
| 2025-10-14 | 1067.04 |
| 2025-10-15 | 1070.36 |
| 2025-10-16 | 1047.88 |
| 2025-10-17 | 1047.25 |
| 2025-10-20 | 1059.49 |
| 2025-10-21 | 1077.32 |
| 2025-10-22 | 1054.27 |
| 2025-10-23 | 1076.94 |
| 2025-10-24 | 1082.60 |
| 2025-10-27 | 1097.72 |
| 2025-10-28 | 1079.19 |
| 2025-10-29 | 1091.17 |
| 2025-10-30 | 1113.05 |
| 2025-10-31 | 1120.02 |
| 2025-11-03 | 1121.24 |
| 2025-11-04 | 1112.28 |
| 2025-11-05 | 1128.08 |
| 2025-11-06 | 1107.14 |
| 2025-11-07 | 1120.03 |
| 2025-11-10 | 1146.25 |
| 2025-11-11 | 1132.27 |
| 2025-11-12 | 1147.43 |
| 2025-11-13 | 1115.93 |
| 2025-11-14 | 1116.69 |
| 2025-11-17 | 1098.24 |
| 2025-11-18 | 1089.30 |
| 2025-11-19 | 1099.60 |
| 2025-11-20 | 1099.28 |
| 2025-11-21 | 1114.13 |
| 2025-11-24 | 1114.27 |
| 2025-11-25 | 1142.71 |
| 2025-11-26 | 1153.85 |
| 2025-11-27 | . |
| 2025-11-28 | 1155.17 |
| 2025-12-01 | 1148.33 |
| 2025-12-02 | 1153.41 |
| 2025-12-03 | 1176.44 |
| 2025-12-04 | 1176.21 |
| 2025-12-05 | 1185.47 |
| 2025-12-08 | 1175.69 |
| 2025-12-09 | 1170.49 |
| 2025-12-10 | 1200.41 |
| 2025-12-11 | 1201.72 |
| 2025-12-12 | 1190.10 |
| 2025-12-15 | 1190.09 |
| 2025-12-16 | 1178.33 |
| 2025-12-17 | 1175.28 |
| 2025-12-18 | 1183.87 |
| 2025-12-19 | 1210.74 |
| 2025-12-22 | 1234.78 |
| 2025-12-23 | 1219.69 |
| 2025-12-24 | 1216.35 |
| 2025-12-25 | . |
| 2025-12-26 | 1218.71 |
| 2025-12-29 | 1202.87 |
| 2025-12-30 | 1203.40 |
| 2025-12-31 | 1188.48 |
| 2026-01-01 | . |
| 2026-01-02 | 1202.99 |
| 2026-01-05 | 1205.87 |
| 2026-01-06 | 1232.92 |
| 2026-01-07 | 1212.61 |
| 2026-01-08 | 1247.47 |
| 2026-01-09 | 1258.17 |
| 2026-01-12 | 1270.21 |
| 2026-01-13 | 1282.50 |
| 2026-01-14 | 1271.93 |
| 2026-01-15 | 1284.13 |
| 2026-01-16 | 1286.13 |
| 2026-01-19 | . |
| 2026-01-20 | 1272.18 |
| 2026-01-21 | 1305.13 |
| 2026-01-22 | 1311.48 |
| 2026-01-23 | 1288.90 |
| 2026-01-26 | 1264.46 |
| 2026-01-27 | 1258.79 |
| 2026-01-28 | 1246.69 |
| 2026-01-29 | 1261.77 |
| 2026-01-30 | 1261.66 |
| 2026-02-02 | 1293.38 |
| 2026-02-03 | 1308.44 |
| 2026-02-04 | 1340.41 |
| 2026-02-05 | 1339.57 |
| 2026-02-06 | 1372.78 |
| 2026-02-09 | 1356.37 |
| 2026-02-10 | 1351.57 |
| 2026-02-11 | 1388.30 |
| 2026-02-12 | 1382.94 |
| 2026-02-13 | 1400.64 |
| 2026-02-16 | 1403.61 |
| 2026-02-17 | 1424.04 |
| 2026-02-18 | 1426.10 |
| 2026-02-19 | 1445.37 |
| 2026-02-20 | 1461.36 |
| 2026-02-23 | 1446.62 |
| 2026-02-24 | 1470.59 |
| 2026-02-25 | 1464.73 |
| 2026-02-26 | 1464.29 |
| 2026-02-27 | 1465.48 |
| 2026-03-02 | 1481.28 |
| 2026-03-03 | 1465.92 |
| 2026-03-04 | 1459.17 |
| 2026-03-05 | 1412.59 |
| 2026-03-06 | 1373.45 |
| 2026-03-09 | 1389.48 |
| 2026-03-10 | 1381.15 |
| 2026-03-11 | 1385.66 |
| 2026-03-12 | 1355.71 |
| 2026-03-13 | 1339.03 |
| 2026-03-16 | 1350.70 |
| 2026-03-17 | 1343.16 |
| 2026-03-18 | 1344.66 |
| 2026-03-19 | 1328.90 |
| 2026-03-20 | 1331.96 |
| 2026-03-23 | 1359.69 |
| 2026-03-24 | 1383.20 |
| 2026-03-25 | 1400.95 |
| 2026-03-26 | 1389.66 |
| 2026-03-27 | 1369.51 |
| 2026-03-30 | 1345.65 |
| 2026-03-31 | 1408.99 |
| 2026-04-01 | 1436.74 |
| 2026-04-02 | 1433.98 |
| 2026-04-03 | 1433.98 |
| 2026-04-06 | 1433.82 |
| 2026-04-07 | 1445.39 |
| 2026-04-08 | 1503.96 |