Table Data - Nasdaq US Benchmark Railroad Equipment Japanese Yen Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1032.85 |
| 2025-03-25 | 1029.24 |
| 2025-03-26 | 1024.88 |
| 2025-03-27 | 1022.22 |
| 2025-03-28 | 990.22 |
| 2025-03-31 | 981.71 |
| 2025-04-01 | 990.95 |
| 2025-04-02 | 1007.32 |
| 2025-04-03 | 938.53 |
| 2025-04-04 | 848.61 |
| 2025-04-07 | 861.72 |
| 2025-04-08 | 848.75 |
| 2025-04-09 | 915.31 |
| 2025-04-10 | 876.43 |
| 2025-04-11 | 883.96 |
| 2025-04-14 | 890.04 |
| 2025-04-15 | 883.46 |
| 2025-04-16 | 869.34 |
| 2025-04-17 | 874.59 |
| 2025-04-18 | . |
| 2025-04-21 | 847.27 |
| 2025-04-22 | 867.80 |
| 2025-04-23 | 925.73 |
| 2025-04-24 | 942.91 |
| 2025-04-25 | 945.76 |
| 2025-04-28 | 934.15 |
| 2025-04-29 | 936.75 |
| 2025-04-30 | 940.02 |
| 2025-05-01 | 967.31 |
| 2025-05-02 | 981.30 |
| 2025-05-05 | 976.15 |
| 2025-05-06 | 962.20 |
| 2025-05-07 | 965.29 |
| 2025-05-08 | 989.97 |
| 2025-05-09 | 993.63 |
| 2025-05-12 | 1061.40 |
| 2025-05-13 | 1073.53 |
| 2025-05-14 | 1061.34 |
| 2025-05-15 | 1061.01 |
| 2025-05-16 | 1068.80 |
| 2025-05-19 | 1067.05 |
| 2025-05-20 | 1052.64 |
| 2025-05-21 | 1024.67 |
| 2025-05-22 | 1022.23 |
| 2025-05-23 | 1009.21 |
| 2025-05-26 | . |
| 2025-05-27 | 1042.99 |
| 2025-05-28 | 1036.60 |
| 2025-05-29 | 1034.48 |
| 2025-05-30 | 1037.56 |
| 2025-06-02 | 1021.95 |
| 2025-06-03 | 1040.56 |
| 2025-06-04 | 1036.49 |
| 2025-06-05 | 1040.21 |
| 2025-06-06 | 1062.11 |
| 2025-06-09 | 1056.51 |
| 2025-06-10 | 1054.45 |
| 2025-06-11 | 1052.65 |
| 2025-06-12 | 1043.69 |
| 2025-06-13 | 1034.93 |
| 2025-06-16 | 1043.51 |
| 2025-06-17 | 1038.18 |
| 2025-06-18 | 1035.78 |
| 2025-06-19 | . |
| 2025-06-20 | 1039.29 |
| 2025-06-23 | 1055.58 |
| 2025-06-24 | 1060.69 |
| 2025-06-25 | 1056.85 |
| 2025-06-26 | 1061.89 |
| 2025-06-27 | 1071.74 |
| 2025-06-30 | 1075.82 |
| 2025-07-01 | 1070.90 |
| 2025-07-02 | 1107.05 |
| 2025-07-03 | 1117.62 |
| 2025-07-04 | 1117.62 |
| 2025-07-07 | 1116.11 |
| 2025-07-08 | 1118.21 |
| 2025-07-09 | 1120.17 |
| 2025-07-10 | 1124.89 |
| 2025-07-11 | 1128.53 |
| 2025-07-14 | 1124.66 |
| 2025-07-15 | 1120.34 |
| 2025-07-16 | 1120.70 |
| 2025-07-17 | 1127.29 |
| 2025-07-18 | 1120.94 |
| 2025-07-21 | 1101.93 |
| 2025-07-22 | 1106.15 |
| 2025-07-23 | 1118.98 |
| 2025-07-24 | 1054.26 |
| 2025-07-25 | 1044.83 |
| 2025-07-28 | 1047.08 |
| 2025-07-29 | 1025.85 |
| 2025-07-30 | 1017.03 |
| 2025-07-31 | 1031.33 |
| 2025-08-01 | 989.80 |
| 2025-08-04 | 985.66 |
| 2025-08-05 | 1000.12 |
| 2025-08-06 | 997.87 |
| 2025-08-07 | 996.64 |
| 2025-08-08 | 1015.42 |
| 2025-08-11 | 1020.36 |
| 2025-08-12 | 1029.44 |
| 2025-08-13 | 1030.81 |
| 2025-08-14 | 1014.77 |
| 2025-08-15 | 999.73 |
| 2025-08-18 | 1011.07 |
| 2025-08-19 | 1024.25 |
| 2025-08-20 | 1019.39 |
| 2025-08-21 | 1020.08 |
| 2025-08-22 | 1035.99 |
| 2025-08-25 | 1026.70 |
| 2025-08-26 | 1037.27 |
| 2025-08-27 | 1040.86 |
| 2025-08-28 | 1033.78 |
| 2025-08-29 | 1023.63 |
| 2025-09-01 | . |
| 2025-09-02 | 1027.85 |
| 2025-09-03 | 1020.72 |
| 2025-09-04 | 1039.23 |
| 2025-09-05 | 1024.52 |
| 2025-09-08 | 1017.59 |
| 2025-09-09 | 1008.20 |
| 2025-09-10 | 1008.14 |
| 2025-09-11 | 1020.86 |
| 2025-09-12 | 1006.48 |
| 2025-09-15 | 1003.24 |
| 2025-09-16 | 992.81 |
| 2025-09-17 | 981.27 |
| 2025-09-18 | 1018.31 |
| 2025-09-19 | 1007.59 |
| 2025-09-22 | 1052.93 |
| 2025-09-23 | 1034.79 |
| 2025-09-24 | 1029.59 |
| 2025-09-25 | 1046.55 |
| 2025-09-26 | 1057.45 |
| 2025-09-29 | 1054.85 |
| 2025-09-30 | 1062.73 |
| 2025-10-01 | 1047.09 |
| 2025-10-02 | 1046.63 |
| 2025-10-03 | 1058.87 |
| 2025-10-06 | 1082.22 |
| 2025-10-07 | 1072.29 |
| 2025-10-08 | 1092.06 |
| 2025-10-09 | 1075.82 |
| 2025-10-10 | 1046.00 |
| 2025-10-13 | 1060.24 |
| 2025-10-14 | 1070.05 |
| 2025-10-15 | 1073.79 |
| 2025-10-16 | 1051.23 |
| 2025-10-17 | 1050.61 |
| 2025-10-20 | 1062.88 |
| 2025-10-21 | 1080.77 |
| 2025-10-22 | 1057.65 |
| 2025-10-23 | 1080.39 |
| 2025-10-24 | 1086.07 |
| 2025-10-27 | 1101.24 |
| 2025-10-28 | 1082.64 |
| 2025-10-29 | 1094.66 |
| 2025-10-30 | 1116.62 |
| 2025-10-31 | 1123.60 |
| 2025-11-03 | 1124.83 |
| 2025-11-04 | 1115.84 |
| 2025-11-05 | 1131.70 |
| 2025-11-06 | 1110.68 |
| 2025-11-07 | 1123.61 |
| 2025-11-10 | 1149.92 |
| 2025-11-11 | 1135.89 |
| 2025-11-12 | 1152.16 |
| 2025-11-13 | 1120.53 |
| 2025-11-14 | 1121.30 |
| 2025-11-17 | 1102.76 |
| 2025-11-18 | 1093.79 |
| 2025-11-19 | 1104.13 |
| 2025-11-20 | 1103.81 |
| 2025-11-21 | 1118.72 |
| 2025-11-24 | 1118.86 |
| 2025-11-25 | 1147.42 |
| 2025-11-26 | 1158.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1159.93 |
| 2025-12-01 | 1153.06 |
| 2025-12-02 | 1158.17 |
| 2025-12-03 | 1181.29 |
| 2025-12-04 | 1181.05 |
| 2025-12-05 | 1190.35 |
| 2025-12-08 | 1180.54 |
| 2025-12-09 | 1175.32 |
| 2025-12-10 | 1205.36 |
| 2025-12-11 | 1206.67 |
| 2025-12-12 | 1195.01 |
| 2025-12-15 | 1194.99 |
| 2025-12-16 | 1183.18 |
| 2025-12-17 | 1180.12 |
| 2025-12-18 | 1188.75 |
| 2025-12-19 | 1215.73 |
| 2025-12-22 | 1239.87 |
| 2025-12-23 | 1224.71 |
| 2025-12-24 | 1221.36 |
| 2025-12-25 | . |
| 2025-12-26 | 1223.73 |
| 2025-12-29 | 1207.83 |
| 2025-12-30 | 1208.36 |
| 2025-12-31 | 1193.38 |
| 2026-01-01 | . |
| 2026-01-02 | 1207.95 |
| 2026-01-05 | 1210.84 |
| 2026-01-06 | 1238.00 |
| 2026-01-07 | 1217.61 |
| 2026-01-08 | 1252.61 |
| 2026-01-09 | 1263.36 |
| 2026-01-12 | 1275.44 |
| 2026-01-13 | 1287.79 |
| 2026-01-14 | 1277.17 |
| 2026-01-15 | 1289.90 |
| 2026-01-16 | 1291.90 |
| 2026-01-19 | . |
| 2026-01-20 | 1277.89 |
| 2026-01-21 | 1310.99 |
| 2026-01-22 | 1317.36 |
| 2026-01-23 | 1294.68 |
| 2026-01-26 | 1270.13 |
| 2026-01-27 | 1264.63 |
| 2026-01-28 | 1252.48 |
| 2026-01-29 | 1267.62 |
| 2026-01-30 | 1267.52 |
| 2026-02-02 | 1299.38 |
| 2026-02-03 | 1314.51 |
| 2026-02-04 | 1346.63 |
| 2026-02-05 | 1345.78 |
| 2026-02-06 | 1379.15 |
| 2026-02-09 | 1362.66 |
| 2026-02-10 | 1357.84 |
| 2026-02-11 | 1394.74 |
| 2026-02-12 | 1389.36 |
| 2026-02-13 | 1407.13 |
| 2026-02-16 | 1410.12 |
| 2026-02-17 | 1431.73 |
| 2026-02-18 | 1433.80 |
| 2026-02-19 | 1453.17 |
| 2026-02-20 | 1469.24 |
| 2026-02-23 | 1454.42 |
| 2026-02-24 | 1478.52 |
| 2026-02-25 | 1472.63 |
| 2026-02-26 | 1472.19 |
| 2026-02-27 | 1473.39 |
| 2026-03-02 | 1489.28 |
| 2026-03-03 | 1473.83 |
| 2026-03-04 | 1467.04 |
| 2026-03-05 | 1420.21 |
| 2026-03-06 | 1380.86 |
| 2026-03-09 | 1396.98 |
| 2026-03-10 | 1388.60 |
| 2026-03-11 | 1393.14 |
| 2026-03-12 | 1363.02 |
| 2026-03-13 | 1346.25 |
| 2026-03-16 | 1357.98 |
| 2026-03-17 | 1350.40 |
| 2026-03-18 | 1351.92 |
| 2026-03-19 | 1336.07 |
| 2026-03-20 | 1339.15 |
| 2026-03-23 | 1367.02 |
| 2026-03-24 | 1390.66 |
| 2026-03-25 | 1408.51 |
| 2026-03-26 | 1397.16 |
| 2026-03-27 | 1376.90 |
| 2026-03-30 | 1352.91 |
| 2026-03-31 | 1416.60 |
| 2026-04-01 | 1444.49 |
| 2026-04-02 | 1441.72 |