Table Data - Nasdaq US Benchmark Railroad Equipment Japanese Yen Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1032.85 |
| 2025-03-25 | 1029.24 |
| 2025-03-26 | 1024.88 |
| 2025-03-27 | 1022.22 |
| 2025-03-28 | 990.22 |
| 2025-03-31 | 981.71 |
| 2025-04-01 | 990.95 |
| 2025-04-02 | 1007.32 |
| 2025-04-03 | 938.53 |
| 2025-04-04 | 848.61 |
| 2025-04-07 | 861.72 |
| 2025-04-08 | 848.75 |
| 2025-04-09 | 915.31 |
| 2025-04-10 | 876.43 |
| 2025-04-11 | 883.96 |
| 2025-04-14 | 890.04 |
| 2025-04-15 | 883.63 |
| 2025-04-16 | 869.51 |
| 2025-04-17 | 874.76 |
| 2025-04-18 | . |
| 2025-04-21 | 847.43 |
| 2025-04-22 | 868.05 |
| 2025-04-23 | 926.00 |
| 2025-04-24 | 943.18 |
| 2025-04-25 | 946.03 |
| 2025-04-28 | 934.42 |
| 2025-04-29 | 937.02 |
| 2025-04-30 | 940.28 |
| 2025-05-01 | 967.58 |
| 2025-05-02 | 981.58 |
| 2025-05-05 | 976.42 |
| 2025-05-06 | 962.48 |
| 2025-05-07 | 965.57 |
| 2025-05-08 | 990.25 |
| 2025-05-09 | 993.91 |
| 2025-05-12 | 1061.71 |
| 2025-05-13 | 1073.84 |
| 2025-05-14 | 1061.64 |
| 2025-05-15 | 1061.31 |
| 2025-05-16 | 1069.10 |
| 2025-05-19 | 1067.35 |
| 2025-05-20 | 1052.94 |
| 2025-05-21 | 1024.96 |
| 2025-05-22 | 1022.52 |
| 2025-05-23 | 1009.50 |
| 2025-05-26 | . |
| 2025-05-27 | 1043.64 |
| 2025-05-28 | 1037.24 |
| 2025-05-29 | 1035.12 |
| 2025-05-30 | 1038.20 |
| 2025-06-02 | 1022.58 |
| 2025-06-03 | 1041.20 |
| 2025-06-04 | 1037.13 |
| 2025-06-05 | 1040.85 |
| 2025-06-06 | 1062.76 |
| 2025-06-09 | 1057.16 |
| 2025-06-10 | 1055.10 |
| 2025-06-11 | 1053.30 |
| 2025-06-12 | 1044.34 |
| 2025-06-13 | 1035.56 |
| 2025-06-16 | 1044.16 |
| 2025-06-17 | 1038.82 |
| 2025-06-18 | 1036.42 |
| 2025-06-19 | . |
| 2025-06-20 | 1039.93 |
| 2025-06-23 | 1056.23 |
| 2025-06-24 | 1061.34 |
| 2025-06-25 | 1057.50 |
| 2025-06-26 | 1062.55 |
| 2025-06-27 | 1072.40 |
| 2025-06-30 | 1076.48 |
| 2025-07-01 | 1071.56 |
| 2025-07-02 | 1107.73 |
| 2025-07-03 | 1118.31 |
| 2025-07-04 | 1118.31 |
| 2025-07-07 | 1116.79 |
| 2025-07-08 | 1118.90 |
| 2025-07-09 | 1120.86 |
| 2025-07-10 | 1125.58 |
| 2025-07-11 | 1129.22 |
| 2025-07-14 | 1125.35 |
| 2025-07-15 | 1121.21 |
| 2025-07-16 | 1121.58 |
| 2025-07-17 | 1128.25 |
| 2025-07-18 | 1121.90 |
| 2025-07-21 | 1102.87 |
| 2025-07-22 | 1107.09 |
| 2025-07-23 | 1119.93 |
| 2025-07-24 | 1055.16 |
| 2025-07-25 | 1045.72 |
| 2025-07-28 | 1047.97 |
| 2025-07-29 | 1026.73 |
| 2025-07-30 | 1017.89 |
| 2025-07-31 | 1032.21 |
| 2025-08-01 | 990.65 |
| 2025-08-04 | 986.50 |
| 2025-08-05 | 1000.98 |
| 2025-08-06 | 998.72 |
| 2025-08-07 | 997.49 |
| 2025-08-08 | 1016.28 |
| 2025-08-11 | 1021.22 |
| 2025-08-12 | 1030.32 |
| 2025-08-13 | 1031.69 |
| 2025-08-14 | 1016.00 |
| 2025-08-15 | 1000.94 |
| 2025-08-18 | 1012.29 |
| 2025-08-19 | 1025.48 |
| 2025-08-20 | 1020.62 |
| 2025-08-21 | 1021.31 |
| 2025-08-22 | 1037.24 |
| 2025-08-25 | 1027.94 |
| 2025-08-26 | 1038.52 |
| 2025-08-27 | 1042.12 |
| 2025-08-28 | 1035.03 |
| 2025-08-29 | 1024.86 |
| 2025-09-01 | . |
| 2025-09-02 | 1029.09 |
| 2025-09-03 | 1021.95 |
| 2025-09-04 | 1040.48 |
| 2025-09-05 | 1025.76 |
| 2025-09-08 | 1018.82 |
| 2025-09-09 | 1009.41 |
| 2025-09-10 | 1009.36 |
| 2025-09-11 | 1022.09 |
| 2025-09-12 | 1007.70 |
| 2025-09-15 | 1004.45 |
| 2025-09-16 | 994.00 |
| 2025-09-17 | 982.45 |
| 2025-09-18 | 1019.54 |
| 2025-09-19 | 1008.81 |
| 2025-09-22 | 1054.20 |
| 2025-09-23 | 1036.04 |
| 2025-09-24 | 1030.83 |
| 2025-09-25 | 1047.81 |
| 2025-09-26 | 1058.73 |
| 2025-09-29 | 1056.12 |
| 2025-09-30 | 1064.01 |
| 2025-10-01 | 1048.36 |
| 2025-10-02 | 1047.89 |
| 2025-10-03 | 1060.15 |
| 2025-10-06 | 1083.53 |
| 2025-10-07 | 1073.58 |
| 2025-10-08 | 1093.38 |
| 2025-10-09 | 1077.11 |
| 2025-10-10 | 1047.26 |
| 2025-10-13 | 1061.52 |
| 2025-10-14 | 1071.34 |
| 2025-10-15 | 1075.26 |
| 2025-10-16 | 1052.67 |
| 2025-10-17 | 1052.04 |
| 2025-10-20 | 1064.33 |
| 2025-10-21 | 1082.25 |
| 2025-10-22 | 1059.09 |
| 2025-10-23 | 1081.87 |
| 2025-10-24 | 1087.56 |
| 2025-10-27 | 1102.75 |
| 2025-10-28 | 1084.13 |
| 2025-10-29 | 1096.16 |
| 2025-10-30 | 1118.15 |
| 2025-10-31 | 1125.14 |
| 2025-11-03 | 1126.37 |
| 2025-11-04 | 1117.37 |
| 2025-11-05 | 1133.25 |
| 2025-11-06 | 1112.20 |
| 2025-11-07 | 1125.15 |
| 2025-11-10 | 1151.50 |
| 2025-11-11 | 1137.45 |
| 2025-11-12 | 1154.19 |
| 2025-11-13 | 1122.50 |
| 2025-11-14 | 1123.27 |
| 2025-11-17 | 1104.71 |
| 2025-11-18 | 1095.72 |
| 2025-11-19 | 1106.08 |
| 2025-11-20 | 1105.75 |
| 2025-11-21 | 1120.69 |
| 2025-11-24 | 1120.83 |
| 2025-11-25 | 1149.44 |
| 2025-11-26 | 1160.65 |
| 2025-11-27 | . |
| 2025-11-28 | 1161.98 |
| 2025-12-01 | 1155.09 |
| 2025-12-02 | 1160.21 |
| 2025-12-03 | 1183.37 |
| 2025-12-04 | 1183.13 |
| 2025-12-05 | 1192.45 |
| 2025-12-08 | 1182.62 |
| 2025-12-09 | 1177.39 |
| 2025-12-10 | 1207.48 |
| 2025-12-11 | 1208.79 |
| 2025-12-12 | 1197.11 |
| 2025-12-15 | 1197.10 |
| 2025-12-16 | 1185.27 |
| 2025-12-17 | 1182.20 |
| 2025-12-18 | 1190.84 |
| 2025-12-19 | 1217.88 |
| 2025-12-22 | 1242.06 |
| 2025-12-23 | 1226.87 |
| 2025-12-24 | 1223.51 |
| 2025-12-25 | . |
| 2025-12-26 | 1225.89 |
| 2025-12-29 | 1209.96 |
| 2025-12-30 | 1210.49 |
| 2025-12-31 | 1195.48 |
| 2026-01-01 | . |
| 2026-01-02 | 1210.08 |
| 2026-01-05 | 1212.98 |
| 2026-01-06 | 1240.18 |
| 2026-01-07 | 1219.76 |
| 2026-01-08 | 1254.82 |
| 2026-01-09 | 1265.59 |
| 2026-01-12 | 1277.69 |
| 2026-01-13 | 1290.06 |
| 2026-01-14 | 1279.42 |
| 2026-01-15 | 1292.37 |
| 2026-01-16 | 1294.38 |
| 2026-01-19 | . |
| 2026-01-20 | 1280.34 |
| 2026-01-21 | 1313.51 |
| 2026-01-22 | 1319.89 |
| 2026-01-23 | 1297.17 |
| 2026-01-26 | 1272.57 |
| 2026-01-27 | 1267.14 |
| 2026-01-28 | 1254.96 |
| 2026-01-29 | 1270.14 |
| 2026-01-30 | 1270.03 |
| 2026-02-02 | 1301.96 |
| 2026-02-03 | 1317.12 |
| 2026-02-04 | 1349.31 |
| 2026-02-05 | 1348.45 |
| 2026-02-06 | 1381.88 |
| 2026-02-09 | 1365.37 |
| 2026-02-10 | 1360.54 |
| 2026-02-11 | 1397.51 |
| 2026-02-12 | 1392.12 |
| 2026-02-13 | 1409.93 |
| 2026-02-16 | 1412.92 |
| 2026-02-17 | 1435.03 |
| 2026-02-18 | 1437.10 |
| 2026-02-19 | 1456.52 |
| 2026-02-20 | 1472.63 |
| 2026-02-23 | 1457.78 |
| 2026-02-24 | 1481.93 |
| 2026-02-25 | 1476.03 |
| 2026-02-26 | 1475.58 |
| 2026-02-27 | 1476.79 |
| 2026-03-02 | 1492.71 |
| 2026-03-03 | 1477.23 |
| 2026-03-04 | 1470.43 |
| 2026-03-05 | 1423.49 |
| 2026-03-06 | 1384.05 |
| 2026-03-09 | 1400.20 |
| 2026-03-10 | 1391.80 |
| 2026-03-11 | 1396.35 |
| 2026-03-12 | 1366.17 |
| 2026-03-13 | 1349.36 |
| 2026-03-16 | 1361.12 |
| 2026-03-17 | 1353.52 |
| 2026-03-18 | 1355.03 |
| 2026-03-19 | 1339.16 |
| 2026-03-20 | 1342.24 |
| 2026-03-23 | 1370.18 |
| 2026-03-24 | 1393.87 |
| 2026-03-25 | 1411.76 |
| 2026-03-26 | 1400.38 |
| 2026-03-27 | 1380.08 |
| 2026-03-30 | 1356.03 |
| 2026-03-31 | 1419.86 |
| 2026-04-01 | 1447.82 |
| 2026-04-02 | 1445.05 |
| 2026-04-03 | 1445.05 |
| 2026-04-06 | 1444.88 |
| 2026-04-07 | 1456.54 |
| 2026-04-08 | 1515.56 |