Table Data - Nasdaq US Benchmark Railroad Equipment Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.83 |
| 2025-03-25 | 1023.88 |
| 2025-03-26 | 1013.56 |
| 2025-03-27 | 1008.68 |
| 2025-03-28 | 981.75 |
| 2025-03-31 | 978.09 |
| 2025-04-01 | 989.13 |
| 2025-04-02 | 1002.37 |
| 2025-04-03 | 933.93 |
| 2025-04-04 | 868.79 |
| 2025-04-07 | 870.01 |
| 2025-04-08 | 858.20 |
| 2025-04-09 | 942.02 |
| 2025-04-10 | 902.91 |
| 2025-04-11 | 917.27 |
| 2025-04-14 | 925.51 |
| 2025-04-15 | 922.21 |
| 2025-04-16 | 908.89 |
| 2025-04-17 | 916.22 |
| 2025-04-18 | . |
| 2025-04-21 | 895.94 |
| 2025-04-22 | 918.77 |
| 2025-04-23 | 967.08 |
| 2025-04-24 | 985.99 |
| 2025-04-25 | 978.70 |
| 2025-04-28 | 974.26 |
| 2025-04-29 | 980.31 |
| 2025-04-30 | 981.86 |
| 2025-05-01 | 991.39 |
| 2025-05-02 | 1015.31 |
| 2025-05-05 | 1011.59 |
| 2025-05-06 | 1003.63 |
| 2025-05-07 | 1003.72 |
| 2025-05-08 | 1017.00 |
| 2025-05-09 | 1020.86 |
| 2025-05-12 | 1066.92 |
| 2025-05-13 | 1081.77 |
| 2025-05-14 | 1080.70 |
| 2025-05-15 | 1083.92 |
| 2025-05-16 | 1091.02 |
| 2025-05-19 | 1097.28 |
| 2025-05-20 | 1084.86 |
| 2025-05-21 | 1062.61 |
| 2025-05-22 | 1059.45 |
| 2025-05-23 | 1054.03 |
| 2025-05-26 | . |
| 2025-05-27 | 1076.34 |
| 2025-05-28 | 1066.13 |
| 2025-05-29 | 1067.30 |
| 2025-05-30 | 1071.33 |
| 2025-06-02 | 1067.41 |
| 2025-06-03 | 1078.31 |
| 2025-06-04 | 1078.86 |
| 2025-06-05 | 1080.20 |
| 2025-06-06 | 1091.87 |
| 2025-06-09 | 1088.52 |
| 2025-06-10 | 1084.86 |
| 2025-06-11 | 1083.05 |
| 2025-06-12 | 1081.71 |
| 2025-06-13 | 1069.72 |
| 2025-06-16 | 1079.31 |
| 2025-06-17 | 1065.36 |
| 2025-06-18 | 1065.80 |
| 2025-06-19 | . |
| 2025-06-20 | 1061.20 |
| 2025-06-23 | 1072.90 |
| 2025-06-24 | 1091.95 |
| 2025-06-25 | 1080.61 |
| 2025-06-26 | 1095.62 |
| 2025-06-27 | 1102.12 |
| 2025-06-30 | 1109.68 |
| 2025-07-01 | 1111.99 |
| 2025-07-02 | 1145.22 |
| 2025-07-03 | 1147.47 |
| 2025-07-04 | 1147.47 |
| 2025-07-07 | 1140.57 |
| 2025-07-08 | 1134.05 |
| 2025-07-09 | 1139.49 |
| 2025-07-10 | 1143.97 |
| 2025-07-11 | 1140.98 |
| 2025-07-14 | 1136.14 |
| 2025-07-15 | 1121.63 |
| 2025-07-16 | 1124.79 |
| 2025-07-17 | 1131.06 |
| 2025-07-18 | 1124.69 |
| 2025-07-21 | 1113.72 |
| 2025-07-22 | 1125.46 |
| 2025-07-23 | 1138.63 |
| 2025-07-24 | 1069.96 |
| 2025-07-25 | 1053.65 |
| 2025-07-28 | 1052.06 |
| 2025-07-29 | 1029.28 |
| 2025-07-30 | 1017.42 |
| 2025-07-31 | 1021.03 |
| 2025-08-01 | 995.80 |
| 2025-08-04 | 997.39 |
| 2025-08-05 | 1010.62 |
| 2025-08-06 | 1008.68 |
| 2025-08-07 | 1006.62 |
| 2025-08-08 | 1023.43 |
| 2025-08-11 | 1026.81 |
| 2025-08-12 | 1035.18 |
| 2025-08-13 | 1043.68 |
| 2025-08-14 | 1025.10 |
| 2025-08-15 | 1014.18 |
| 2025-08-18 | 1018.16 |
| 2025-08-19 | 1032.96 |
| 2025-08-20 | 1033.20 |
| 2025-08-21 | 1025.77 |
| 2025-08-22 | 1051.07 |
| 2025-08-25 | 1037.12 |
| 2025-08-26 | 1047.72 |
| 2025-08-27 | 1048.83 |
| 2025-08-28 | 1047.90 |
| 2025-08-29 | 1038.73 |
| 2025-09-01 | . |
| 2025-09-02 | 1034.14 |
| 2025-09-03 | 1026.24 |
| 2025-09-04 | 1040.92 |
| 2025-09-05 | 1037.87 |
| 2025-09-08 | 1026.11 |
| 2025-09-09 | 1021.13 |
| 2025-09-10 | 1018.93 |
| 2025-09-11 | 1033.32 |
| 2025-09-12 | 1015.46 |
| 2025-09-15 | 1013.91 |
| 2025-09-16 | 1009.45 |
| 2025-09-17 | 999.02 |
| 2025-09-18 | 1024.96 |
| 2025-09-19 | 1015.13 |
| 2025-09-22 | 1060.96 |
| 2025-09-23 | 1043.38 |
| 2025-09-24 | 1031.44 |
| 2025-09-25 | 1042.05 |
| 2025-09-26 | 1053.83 |
| 2025-09-29 | 1057.39 |
| 2025-09-30 | 1072.13 |
| 2025-10-01 | 1062.26 |
| 2025-10-02 | 1058.37 |
| 2025-10-03 | 1069.94 |
| 2025-10-06 | 1075.13 |
| 2025-10-07 | 1056.81 |
| 2025-10-08 | 1066.84 |
| 2025-10-09 | 1047.39 |
| 2025-10-10 | 1022.41 |
| 2025-10-13 | 1036.70 |
| 2025-10-14 | 1049.95 |
| 2025-10-15 | 1056.60 |
| 2025-10-16 | 1038.83 |
| 2025-10-17 | 1040.59 |
| 2025-10-20 | 1051.49 |
| 2025-10-21 | 1060.25 |
| 2025-10-22 | 1037.50 |
| 2025-10-23 | 1054.74 |
| 2025-10-24 | 1059.17 |
| 2025-10-27 | 1071.72 |
| 2025-10-28 | 1060.13 |
| 2025-10-29 | 1073.52 |
| 2025-10-30 | 1079.15 |
| 2025-10-31 | 1086.68 |
| 2025-11-03 | 1087.37 |
| 2025-11-04 | 1083.81 |
| 2025-11-05 | 1092.80 |
| 2025-11-06 | 1080.95 |
| 2025-11-07 | 1093.10 |
| 2025-11-10 | 1112.20 |
| 2025-11-11 | 1099.06 |
| 2025-11-12 | 1109.33 |
| 2025-11-13 | 1082.83 |
| 2025-11-14 | 1081.78 |
| 2025-11-17 | 1058.69 |
| 2025-11-18 | 1049.53 |
| 2025-11-19 | 1051.07 |
| 2025-11-20 | 1043.06 |
| 2025-11-21 | 1064.68 |
| 2025-11-24 | 1063.18 |
| 2025-11-25 | 1094.79 |
| 2025-11-26 | 1103.55 |
| 2025-11-27 | . |
| 2025-11-28 | 1107.47 |
| 2025-12-01 | 1107.69 |
| 2025-12-02 | 1106.88 |
| 2025-12-03 | 1133.79 |
| 2025-12-04 | 1137.88 |
| 2025-12-05 | 1142.22 |
| 2025-12-08 | 1128.48 |
| 2025-12-09 | 1116.19 |
| 2025-12-10 | 1147.72 |
| 2025-12-11 | 1158.70 |
| 2025-12-12 | 1142.17 |
| 2025-12-15 | 1147.53 |
| 2025-12-16 | 1138.87 |
| 2025-12-17 | 1131.28 |
| 2025-12-18 | 1138.67 |
| 2025-12-19 | 1150.25 |
| 2025-12-22 | 1176.82 |
| 2025-12-23 | 1166.78 |
| 2025-12-24 | 1167.92 |
| 2025-12-25 | . |
| 2025-12-26 | 1165.58 |
| 2025-12-29 | 1153.94 |
| 2025-12-30 | 1151.61 |
| 2025-12-31 | 1134.36 |
| 2026-01-01 | . |
| 2026-01-02 | 1149.38 |
| 2026-01-05 | 1152.13 |
| 2026-01-06 | 1177.97 |
| 2026-01-07 | 1157.79 |
| 2026-01-08 | 1189.74 |
| 2026-01-09 | 1192.28 |
| 2026-01-12 | 1203.07 |
| 2026-01-13 | 1207.23 |
| 2026-01-14 | 1203.41 |
| 2026-01-15 | 1212.18 |
| 2026-01-16 | 1217.79 |
| 2026-01-19 | . |
| 2026-01-20 | 1205.53 |
| 2026-01-21 | 1234.57 |
| 2026-01-22 | 1238.97 |
| 2026-01-23 | 1219.99 |
| 2026-01-26 | 1230.39 |
| 2026-01-27 | 1229.70 |
| 2026-01-28 | 1215.78 |
| 2026-01-29 | 1235.75 |
| 2026-01-30 | 1224.23 |
| 2026-02-02 | 1243.61 |
| 2026-02-03 | 1257.68 |
| 2026-02-04 | 1280.68 |
| 2026-02-05 | 1278.57 |
| 2026-02-06 | 1310.02 |
| 2026-02-09 | 1302.62 |
| 2026-02-10 | 1311.90 |
| 2026-02-11 | 1352.60 |
| 2026-02-12 | 1355.89 |
| 2026-02-13 | 1369.11 |
| 2026-02-16 | 1369.11 |
| 2026-02-17 | 1386.93 |
| 2026-02-18 | 1384.52 |
| 2026-02-19 | 1396.67 |
| 2026-02-20 | 1413.53 |
| 2026-02-23 | 1403.26 |
| 2026-02-24 | 1412.70 |
| 2026-02-25 | 1402.93 |
| 2026-02-26 | 1405.70 |
| 2026-02-27 | 1406.08 |
| 2026-03-02 | 1406.73 |
| 2026-03-03 | 1391.17 |
| 2026-03-04 | 1391.07 |
| 2026-03-05 | 1342.60 |
| 2026-03-06 | 1305.49 |
| 2026-03-09 | 1316.63 |
| 2026-03-10 | 1312.64 |
| 2026-03-11 | 1306.73 |
| 2026-03-12 | 1275.59 |
| 2026-03-13 | 1257.05 |
| 2026-03-16 | 1270.08 |
| 2026-03-17 | 1264.97 |
| 2026-03-18 | 1262.90 |
| 2026-03-19 | 1258.63 |
| 2026-03-20 | 1252.85 |
| 2026-03-23 | 1283.16 |
| 2026-03-24 | 1303.91 |
| 2026-03-25 | 1318.04 |
| 2026-03-26 | 1303.77 |
| 2026-03-27 | 1281.01 |
| 2026-03-30 | 1263.51 |
| 2026-03-31 | 1326.69 |
| 2026-04-01 | 1358.06 |
| 2026-04-02 | 1347.89 |
| 2026-04-03 | 1347.89 |
| 2026-04-06 | 1344.65 |
| 2026-04-07 | 1353.51 |
| 2026-04-08 | 1423.30 |
| 2026-04-09 | 1435.14 |