Table Data - Nasdaq US Benchmark Railroad Equipment Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.83 |
| 2025-03-25 | 1023.88 |
| 2025-03-26 | 1013.56 |
| 2025-03-27 | 1008.68 |
| 2025-03-28 | 981.75 |
| 2025-03-31 | 978.09 |
| 2025-04-01 | 989.13 |
| 2025-04-02 | 1002.37 |
| 2025-04-03 | 933.93 |
| 2025-04-04 | 868.79 |
| 2025-04-07 | 870.01 |
| 2025-04-08 | 858.20 |
| 2025-04-09 | 942.02 |
| 2025-04-10 | 902.91 |
| 2025-04-11 | 917.27 |
| 2025-04-14 | 925.51 |
| 2025-04-15 | 922.39 |
| 2025-04-16 | 909.07 |
| 2025-04-17 | 916.40 |
| 2025-04-18 | . |
| 2025-04-21 | 896.12 |
| 2025-04-22 | 919.03 |
| 2025-04-23 | 967.35 |
| 2025-04-24 | 986.27 |
| 2025-04-25 | 978.98 |
| 2025-04-28 | 974.54 |
| 2025-04-29 | 980.59 |
| 2025-04-30 | 982.14 |
| 2025-05-01 | 991.68 |
| 2025-05-02 | 1015.60 |
| 2025-05-05 | 1011.87 |
| 2025-05-06 | 1003.91 |
| 2025-05-07 | 1004.01 |
| 2025-05-08 | 1017.29 |
| 2025-05-09 | 1021.15 |
| 2025-05-12 | 1067.22 |
| 2025-05-13 | 1082.08 |
| 2025-05-14 | 1081.01 |
| 2025-05-15 | 1084.23 |
| 2025-05-16 | 1091.33 |
| 2025-05-19 | 1097.59 |
| 2025-05-20 | 1085.17 |
| 2025-05-21 | 1062.91 |
| 2025-05-22 | 1059.75 |
| 2025-05-23 | 1054.33 |
| 2025-05-26 | . |
| 2025-05-27 | 1077.01 |
| 2025-05-28 | 1066.79 |
| 2025-05-29 | 1067.96 |
| 2025-05-30 | 1071.99 |
| 2025-06-02 | 1068.07 |
| 2025-06-03 | 1078.98 |
| 2025-06-04 | 1079.53 |
| 2025-06-05 | 1080.87 |
| 2025-06-06 | 1092.54 |
| 2025-06-09 | 1089.19 |
| 2025-06-10 | 1085.53 |
| 2025-06-11 | 1083.72 |
| 2025-06-12 | 1082.38 |
| 2025-06-13 | 1070.38 |
| 2025-06-16 | 1079.97 |
| 2025-06-17 | 1066.02 |
| 2025-06-18 | 1066.46 |
| 2025-06-19 | . |
| 2025-06-20 | 1061.86 |
| 2025-06-23 | 1073.57 |
| 2025-06-24 | 1092.63 |
| 2025-06-25 | 1081.28 |
| 2025-06-26 | 1096.29 |
| 2025-06-27 | 1102.80 |
| 2025-06-30 | 1110.36 |
| 2025-07-01 | 1112.68 |
| 2025-07-02 | 1145.93 |
| 2025-07-03 | 1148.18 |
| 2025-07-04 | 1148.18 |
| 2025-07-07 | 1141.28 |
| 2025-07-08 | 1134.75 |
| 2025-07-09 | 1140.20 |
| 2025-07-10 | 1144.68 |
| 2025-07-11 | 1141.69 |
| 2025-07-14 | 1136.85 |
| 2025-07-15 | 1122.51 |
| 2025-07-16 | 1125.67 |
| 2025-07-17 | 1132.03 |
| 2025-07-18 | 1125.65 |
| 2025-07-21 | 1114.67 |
| 2025-07-22 | 1126.42 |
| 2025-07-23 | 1139.61 |
| 2025-07-24 | 1070.88 |
| 2025-07-25 | 1054.55 |
| 2025-07-28 | 1052.96 |
| 2025-07-29 | 1030.16 |
| 2025-07-30 | 1018.29 |
| 2025-07-31 | 1021.90 |
| 2025-08-01 | 996.65 |
| 2025-08-04 | 998.24 |
| 2025-08-05 | 1011.48 |
| 2025-08-06 | 1009.54 |
| 2025-08-07 | 1007.48 |
| 2025-08-08 | 1024.31 |
| 2025-08-11 | 1027.69 |
| 2025-08-12 | 1036.07 |
| 2025-08-13 | 1044.57 |
| 2025-08-14 | 1026.35 |
| 2025-08-15 | 1015.40 |
| 2025-08-18 | 1019.39 |
| 2025-08-19 | 1034.22 |
| 2025-08-20 | 1034.45 |
| 2025-08-21 | 1027.02 |
| 2025-08-22 | 1052.34 |
| 2025-08-25 | 1038.38 |
| 2025-08-26 | 1048.99 |
| 2025-08-27 | 1050.10 |
| 2025-08-28 | 1049.17 |
| 2025-08-29 | 1039.99 |
| 2025-09-01 | . |
| 2025-09-02 | 1035.39 |
| 2025-09-03 | 1027.49 |
| 2025-09-04 | 1042.18 |
| 2025-09-05 | 1039.13 |
| 2025-09-08 | 1027.35 |
| 2025-09-09 | 1022.36 |
| 2025-09-10 | 1020.16 |
| 2025-09-11 | 1034.57 |
| 2025-09-12 | 1016.69 |
| 2025-09-15 | 1015.13 |
| 2025-09-16 | 1010.67 |
| 2025-09-17 | 1000.23 |
| 2025-09-18 | 1026.20 |
| 2025-09-19 | 1016.36 |
| 2025-09-22 | 1062.24 |
| 2025-09-23 | 1044.65 |
| 2025-09-24 | 1032.69 |
| 2025-09-25 | 1043.31 |
| 2025-09-26 | 1055.10 |
| 2025-09-29 | 1058.67 |
| 2025-09-30 | 1073.43 |
| 2025-10-01 | 1063.54 |
| 2025-10-02 | 1059.65 |
| 2025-10-03 | 1071.24 |
| 2025-10-06 | 1076.43 |
| 2025-10-07 | 1058.09 |
| 2025-10-08 | 1068.13 |
| 2025-10-09 | 1048.66 |
| 2025-10-10 | 1023.65 |
| 2025-10-13 | 1037.95 |
| 2025-10-14 | 1051.22 |
| 2025-10-15 | 1058.06 |
| 2025-10-16 | 1040.26 |
| 2025-10-17 | 1042.03 |
| 2025-10-20 | 1052.94 |
| 2025-10-21 | 1061.71 |
| 2025-10-22 | 1038.93 |
| 2025-10-23 | 1056.19 |
| 2025-10-24 | 1060.63 |
| 2025-10-27 | 1073.20 |
| 2025-10-28 | 1061.59 |
| 2025-10-29 | 1075.00 |
| 2025-10-30 | 1080.63 |
| 2025-10-31 | 1088.17 |
| 2025-11-03 | 1088.86 |
| 2025-11-04 | 1085.30 |
| 2025-11-05 | 1094.30 |
| 2025-11-06 | 1082.43 |
| 2025-11-07 | 1094.61 |
| 2025-11-10 | 1113.73 |
| 2025-11-11 | 1100.57 |
| 2025-11-12 | 1111.29 |
| 2025-11-13 | 1084.74 |
| 2025-11-14 | 1083.69 |
| 2025-11-17 | 1060.56 |
| 2025-11-18 | 1051.39 |
| 2025-11-19 | 1052.93 |
| 2025-11-20 | 1044.90 |
| 2025-11-21 | 1066.57 |
| 2025-11-24 | 1065.06 |
| 2025-11-25 | 1096.73 |
| 2025-11-26 | 1105.51 |
| 2025-11-27 | . |
| 2025-11-28 | 1109.43 |
| 2025-12-01 | 1109.65 |
| 2025-12-02 | 1108.84 |
| 2025-12-03 | 1135.79 |
| 2025-12-04 | 1139.90 |
| 2025-12-05 | 1144.25 |
| 2025-12-08 | 1130.48 |
| 2025-12-09 | 1118.16 |
| 2025-12-10 | 1149.75 |
| 2025-12-11 | 1160.75 |
| 2025-12-12 | 1144.19 |
| 2025-12-15 | 1149.56 |
| 2025-12-16 | 1140.88 |
| 2025-12-17 | 1133.28 |
| 2025-12-18 | 1140.68 |
| 2025-12-19 | 1152.28 |
| 2025-12-22 | 1178.90 |
| 2025-12-23 | 1168.85 |
| 2025-12-24 | 1169.98 |
| 2025-12-25 | . |
| 2025-12-26 | 1167.65 |
| 2025-12-29 | 1155.99 |
| 2025-12-30 | 1153.65 |
| 2025-12-31 | 1136.36 |
| 2026-01-01 | . |
| 2026-01-02 | 1151.41 |
| 2026-01-05 | 1154.17 |
| 2026-01-06 | 1180.06 |
| 2026-01-07 | 1159.84 |
| 2026-01-08 | 1191.85 |
| 2026-01-09 | 1194.39 |
| 2026-01-12 | 1205.20 |
| 2026-01-13 | 1209.36 |
| 2026-01-14 | 1205.54 |
| 2026-01-15 | 1214.51 |
| 2026-01-16 | 1220.14 |
| 2026-01-19 | . |
| 2026-01-20 | 1207.86 |
| 2026-01-21 | 1236.95 |
| 2026-01-22 | 1241.35 |
| 2026-01-23 | 1222.34 |
| 2026-01-26 | 1232.76 |
| 2026-01-27 | 1232.15 |
| 2026-01-28 | 1218.20 |
| 2026-01-29 | 1238.21 |
| 2026-01-30 | 1226.67 |
| 2026-02-02 | 1246.08 |
| 2026-02-03 | 1260.19 |
| 2026-02-04 | 1283.24 |
| 2026-02-05 | 1281.12 |
| 2026-02-06 | 1312.62 |
| 2026-02-09 | 1305.21 |
| 2026-02-10 | 1314.52 |
| 2026-02-11 | 1355.29 |
| 2026-02-12 | 1358.59 |
| 2026-02-13 | 1371.84 |
| 2026-02-16 | 1371.84 |
| 2026-02-17 | 1390.14 |
| 2026-02-18 | 1387.73 |
| 2026-02-19 | 1399.90 |
| 2026-02-20 | 1416.80 |
| 2026-02-23 | 1406.51 |
| 2026-02-24 | 1415.97 |
| 2026-02-25 | 1406.17 |
| 2026-02-26 | 1408.95 |
| 2026-02-27 | 1409.33 |
| 2026-03-02 | 1409.99 |
| 2026-03-03 | 1394.39 |
| 2026-03-04 | 1394.29 |
| 2026-03-05 | 1345.71 |
| 2026-03-06 | 1308.51 |
| 2026-03-09 | 1319.68 |
| 2026-03-10 | 1315.68 |
| 2026-03-11 | 1309.75 |
| 2026-03-12 | 1278.54 |
| 2026-03-13 | 1259.96 |
| 2026-03-16 | 1273.02 |
| 2026-03-17 | 1267.90 |
| 2026-03-18 | 1265.82 |
| 2026-03-19 | 1261.55 |
| 2026-03-20 | 1255.75 |
| 2026-03-23 | 1286.13 |
| 2026-03-24 | 1306.93 |
| 2026-03-25 | 1321.09 |
| 2026-03-26 | 1306.79 |
| 2026-03-27 | 1283.98 |
| 2026-03-30 | 1266.43 |
| 2026-03-31 | 1329.76 |
| 2026-04-01 | 1361.20 |
| 2026-04-02 | 1351.01 |
| 2026-04-03 | 1351.01 |
| 2026-04-06 | 1347.77 |