Table Data - Nasdaq US Benchmark Marine Transportation Net Total Return Index
| Title | Nasdaq US Benchmark Marine Transportation Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSB50206030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 875.99 |
| 2012-12-04 | 870.49 |
| 2012-12-05 | 877.51 |
| 2012-12-06 | 872.24 |
| 2012-12-07 | 872.57 |
| 2012-12-10 | 881.36 |
| 2012-12-11 | 881.31 |
| 2012-12-12 | 882.63 |
| 2012-12-13 | 883.14 |
| 2012-12-14 | 887.61 |
| 2012-12-17 | 897.39 |
| 2012-12-18 | 921.92 |
| 2012-12-19 | 929.80 |
| 2012-12-20 | 938.74 |
| 2012-12-21 | 934.28 |
| 2012-12-24 | 933.43 |
| 2012-12-25 | . |
| 2012-12-26 | 925.57 |
| 2012-12-27 | 928.52 |
| 2012-12-28 | 921.05 |
| 2012-12-31 | 938.23 |
| 2013-01-01 | . |
| 2013-01-02 | 956.30 |
| 2013-01-03 | 969.20 |
| 2013-01-04 | 970.89 |
| 2013-01-07 | 972.64 |
| 2013-01-08 | 959.29 |
| 2013-01-09 | 960.73 |
| 2013-01-10 | 966.60 |
| 2013-01-11 | 962.30 |
| 2013-01-14 | 971.30 |
| 2013-01-15 | 979.33 |
| 2013-01-16 | 975.47 |
| 2013-01-17 | 986.05 |
| 2013-01-18 | 994.35 |
| 2013-01-21 | . |
| 2013-01-22 | 1002.76 |
| 2013-01-23 | 997.66 |
| 2013-01-24 | 1009.44 |
| 2013-01-25 | 1017.00 |
| 2013-01-28 | 1025.97 |
| 2013-01-29 | 1024.73 |
| 2013-01-30 | 1010.11 |
| 2013-01-31 | 1063.87 |
| 2013-02-01 | 1055.00 |
| 2013-02-04 | 1055.82 |
| 2013-02-05 | 1065.42 |
| 2013-02-06 | 1071.86 |
| 2013-02-07 | 1069.63 |
| 2013-02-08 | 1069.64 |
| 2013-02-11 | 1061.77 |
| 2013-02-12 | 1065.96 |
| 2013-02-13 | 1079.52 |
| 2013-02-14 | 1101.51 |
| 2013-02-15 | 1104.78 |
| 2013-02-18 | . |
| 2013-02-19 | 1121.22 |
| 2013-02-20 | 1103.89 |
| 2013-02-21 | 1094.26 |
| 2013-02-22 | 1098.31 |
| 2013-02-25 | 1070.63 |
| 2013-02-26 | 1082.62 |
| 2013-02-27 | 1121.40 |
| 2013-02-28 | 1111.76 |
| 2013-03-01 | 1098.50 |
| 2013-03-04 | 1103.93 |
| 2013-03-05 | 1118.95 |
| 2013-03-06 | 1108.47 |
| 2013-03-07 | 1104.36 |
| 2013-03-08 | 1101.43 |
| 2013-03-11 | 1111.44 |
| 2013-03-12 | 1109.51 |
| 2013-03-13 | 1118.24 |
| 2013-03-14 | 1124.87 |
| 2013-03-15 | 1123.93 |
| 2013-03-18 | 1108.29 |
| 2013-03-19 | 1122.50 |
| 2013-03-20 | 1115.49 |
| 2013-03-21 | 1101.49 |
| 2013-03-22 | 1104.64 |
| 2013-03-25 | 1096.76 |
| 2013-03-26 | 1104.93 |
| 2013-03-27 | 1096.73 |
| 2013-03-28 | 1111.58 |
| 2013-03-29 | . |
| 2013-04-01 | 1099.62 |
| 2013-04-02 | 1089.93 |
| 2013-04-03 | 1066.80 |
| 2013-04-04 | 1059.96 |
| 2013-04-05 | 1065.41 |
| 2013-04-08 | 1072.36 |
| 2013-04-09 | 1069.39 |
| 2013-04-10 | 1089.23 |
| 2013-04-11 | 1086.85 |
| 2013-04-12 | 1074.48 |
| 2013-04-15 | 1028.33 |
| 2013-04-16 | 1052.62 |
| 2013-04-17 | 1047.72 |
| 2013-04-18 | 1044.73 |
| 2013-04-19 | 1063.88 |
| 2013-04-22 | 1072.69 |
| 2013-04-23 | 1071.19 |
| 2013-04-24 | 1081.71 |
| 2013-04-25 | 1073.32 |
| 2013-04-26 | 1083.92 |
| 2013-04-29 | 1080.91 |
| 2013-04-30 | 1080.24 |
| 2013-05-01 | 1059.65 |
| 2013-05-02 | 1061.42 |
| 2013-05-03 | 1081.86 |
| 2013-05-06 | 1097.45 |
| 2013-05-07 | 1128.05 |
| 2013-05-08 | 1133.73 |
| 2013-05-09 | 1122.40 |
| 2013-05-10 | 1131.91 |
| 2013-05-13 | 1126.39 |
| 2013-05-14 | 1163.27 |
| 2013-05-15 | 1171.42 |
| 2013-05-16 | 1167.21 |
| 2013-05-17 | 1185.15 |
| 2013-05-20 | 1178.72 |
| 2013-05-21 | 1191.13 |
| 2013-05-22 | 1166.80 |
| 2013-05-23 | 1157.34 |
| 2013-05-24 | 1149.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1158.83 |
| 2013-05-29 | 1141.52 |
| 2013-05-30 | 1139.98 |
| 2013-05-31 | 1134.06 |
| 2013-06-03 | 1124.14 |
| 2013-06-04 | 1115.97 |
| 2013-06-05 | 1095.26 |
| 2013-06-06 | 1104.85 |
| 2013-06-07 | 1117.33 |
| 2013-06-10 | 1135.04 |
| 2013-06-11 | 1134.57 |
| 2013-06-12 | 1136.57 |
| 2013-06-13 | 1152.04 |
| 2013-06-14 | 1157.97 |
| 2013-06-17 | 1166.40 |
| 2013-06-18 | 1172.49 |
| 2013-06-19 | 1160.86 |
| 2013-06-20 | 1139.18 |
| 2013-06-21 | 1136.32 |
| 2013-06-24 | 1113.02 |
| 2013-06-25 | 1125.01 |
| 2013-06-26 | 1132.69 |
| 2013-06-27 | 1140.39 |
| 2013-06-28 | 1148.49 |
| 2013-07-01 | 1161.39 |
| 2013-07-02 | 1163.17 |
| 2013-07-03 | 1166.92 |
| 2013-07-04 | . |
| 2013-07-05 | 1177.79 |
| 2013-07-08 | 1191.65 |
| 2013-07-09 | 1209.15 |
| 2013-07-10 | 1202.98 |
| 2013-07-11 | 1213.82 |
| 2013-07-12 | 1209.61 |
| 2013-07-15 | 1224.99 |
| 2013-07-16 | 1193.33 |
| 2013-07-17 | 1213.15 |
| 2013-07-18 | 1224.84 |
| 2013-07-19 | 1222.59 |
| 2013-07-22 | 1236.25 |
| 2013-07-23 | 1216.66 |
| 2013-07-24 | 1218.80 |
| 2013-07-25 | 1208.09 |
| 2013-07-26 | 1218.12 |
| 2013-07-29 | 1223.19 |
| 2013-07-30 | 1235.10 |
| 2013-07-31 | 1241.91 |
| 2013-08-01 | 1278.14 |
| 2013-08-02 | 1275.36 |
| 2013-08-05 | 1257.29 |
| 2013-08-06 | 1243.96 |
| 2013-08-07 | 1253.48 |
| 2013-08-08 | 1253.98 |
| 2013-08-09 | 1248.17 |
| 2013-08-12 | 1252.82 |
| 2013-08-13 | 1237.39 |
| 2013-08-14 | 1230.29 |
| 2013-08-15 | 1214.77 |
| 2013-08-16 | 1223.51 |
| 2013-08-19 | 1220.76 |
| 2013-08-20 | 1240.59 |
| 2013-08-21 | 1226.65 |
| 2013-08-22 | 1241.15 |
| 2013-08-23 | 1248.69 |
| 2013-08-26 | 1240.59 |
| 2013-08-27 | 1210.81 |
| 2013-08-28 | 1213.41 |
| 2013-08-29 | 1206.89 |
| 2013-08-30 | 1181.86 |
| 2013-09-02 | . |
| 2013-09-03 | 1182.46 |
| 2013-09-04 | 1187.26 |
| 2013-09-05 | 1202.31 |
| 2013-09-06 | 1215.69 |
| 2013-09-09 | 1229.90 |
| 2013-09-10 | 1236.98 |
| 2013-09-11 | 1252.46 |
| 2013-09-12 | 1255.79 |
| 2013-09-13 | 1271.29 |
| 2013-09-16 | 1290.42 |
| 2013-09-17 | 1288.39 |
| 2013-09-18 | 1289.50 |
| 2013-09-19 | 1300.32 |
| 2013-09-20 | 1273.08 |
| 2013-09-23 | 1258.85 |
| 2013-09-24 | 1251.57 |
| 2013-09-25 | 1251.48 |
| 2013-09-26 | 1253.58 |
| 2013-09-27 | 1258.36 |
| 2013-09-30 | 1267.96 |
| 2013-10-01 | 1286.91 |
| 2013-10-02 | 1274.63 |
| 2013-10-03 | 1259.77 |
| 2013-10-04 | 1271.98 |
| 2013-10-07 | 1242.56 |
| 2013-10-08 | 1208.65 |
| 2013-10-09 | 1218.51 |
| 2013-10-10 | 1266.30 |
| 2013-10-11 | 1274.97 |
| 2013-10-14 | 1279.30 |
| 2013-10-15 | 1274.28 |
| 2013-10-16 | 1297.05 |
| 2013-10-17 | 1311.85 |
| 2013-10-18 | 1322.84 |
| 2013-10-21 | 1335.39 |
| 2013-10-22 | 1343.17 |
| 2013-10-23 | 1323.76 |
| 2013-10-24 | 1329.55 |
| 2013-10-25 | 1330.89 |
| 2013-10-28 | 1315.07 |
| 2013-10-29 | 1311.42 |
| 2013-10-30 | 1305.60 |
| 2013-10-31 | 1291.35 |
| 2013-11-01 | 1316.82 |
| 2013-11-04 | 1335.75 |
| 2013-11-05 | 1325.73 |
| 2013-11-06 | 1338.46 |
| 2013-11-07 | 1295.95 |
| 2013-11-08 | 1320.86 |
| 2013-11-11 | 1336.80 |
| 2013-11-12 | 1336.48 |
| 2013-11-13 | 1364.76 |
| 2013-11-14 | 1371.19 |
| 2013-11-15 | 1379.32 |
| 2013-11-18 | 1354.77 |
| 2013-11-19 | 1353.33 |
| 2013-11-20 | 1350.99 |
| 2013-11-21 | 1367.35 |
| 2013-11-22 | 1372.19 |
| 2013-11-25 | 1365.03 |
| 2013-11-26 | 1369.39 |
| 2013-11-27 | 1370.73 |
| 2013-11-28 | . |
| 2013-11-29 | 1373.28 |
| 2013-12-02 | 1368.48 |
| 2013-12-03 | 1362.74 |
| 2013-12-04 | 1358.86 |
| 2013-12-05 | 1362.78 |
| 2013-12-06 | 1369.10 |
| 2013-12-09 | 1358.06 |
| 2013-12-10 | 1343.46 |
| 2013-12-11 | 1313.52 |
| 2013-12-12 | 1314.54 |
| 2013-12-13 | 1318.26 |
| 2013-12-16 | 1348.26 |
| 2013-12-17 | 1365.83 |
| 2013-12-18 | 1377.23 |
| 2013-12-19 | 1381.09 |
| 2013-12-20 | 1418.33 |
| 2013-12-23 | 1425.60 |
| 2013-12-24 | 1431.44 |
| 2013-12-25 | . |
| 2013-12-26 | 1434.84 |
| 2013-12-27 | 1435.63 |
| 2013-12-30 | 1424.21 |
| 2013-12-31 | 1442.19 |
| 2014-01-01 | . |
| 2014-01-02 | 1407.41 |
| 2014-01-03 | 1409.83 |
| 2014-01-06 | 1390.39 |
| 2014-01-07 | 1407.30 |
| 2014-01-08 | 1410.41 |
| 2014-01-09 | 1405.43 |
| 2014-01-10 | 1424.09 |
| 2014-01-13 | 1390.08 |
| 2014-01-14 | 1419.48 |
| 2014-01-15 | 1452.47 |
| 2014-01-16 | 1481.32 |
| 2014-01-17 | 1477.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1473.66 |
| 2014-01-22 | 1498.28 |
| 2014-01-23 | 1483.70 |
| 2014-01-24 | 1420.30 |
| 2014-01-27 | 1428.15 |
| 2014-01-28 | 1442.63 |
| 2014-01-29 | 1423.37 |
| 2014-01-30 | 1406.27 |
| 2014-01-31 | 1439.76 |
| 2014-02-03 | 1353.31 |
| 2014-02-04 | 1388.43 |
| 2014-02-05 | 1382.07 |
| 2014-02-06 | 1422.61 |
| 2014-02-07 | 1418.95 |
| 2014-02-10 | 1414.01 |
| 2014-02-11 | 1441.96 |
| 2014-02-12 | 1436.67 |
| 2014-02-13 | 1457.76 |
| 2014-02-14 | 1466.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1472.59 |
| 2014-02-19 | 1435.97 |
| 2014-02-20 | 1448.22 |
| 2014-02-21 | 1466.17 |
| 2014-02-24 | 1485.29 |
| 2014-02-25 | 1470.85 |
| 2014-02-26 | 1479.57 |
| 2014-02-27 | 1500.72 |
| 2014-02-28 | 1511.84 |
| 2014-03-03 | 1483.21 |
| 2014-03-04 | 1511.05 |
| 2014-03-05 | 1509.84 |
| 2014-03-06 | 1511.35 |
| 2014-03-07 | 1530.14 |
| 2014-03-10 | 1513.81 |
| 2014-03-11 | 1493.31 |
| 2014-03-12 | 1508.53 |
| 2014-03-13 | 1482.67 |
| 2014-03-14 | 1473.00 |
| 2014-03-17 | 1508.67 |
| 2014-03-18 | 1520.64 |
| 2014-03-19 | 1515.60 |
| 2014-03-20 | 1518.50 |
| 2014-03-21 | 1515.48 |
| 2014-03-24 | 1480.86 |
| 2014-03-25 | 1479.19 |
| 2014-03-26 | 1426.02 |
| 2014-03-27 | 1437.09 |
| 2014-03-28 | 1451.90 |
| 2014-03-31 | 1465.50 |
| 2014-04-01 | 1468.01 |
| 2014-04-02 | 1486.49 |
| 2014-04-03 | 1460.93 |
| 2014-04-04 | 1438.83 |
| 2014-04-07 | 1413.17 |
| 2014-04-08 | 1420.51 |
| 2014-04-09 | 1453.91 |
| 2014-04-10 | 1422.06 |
| 2014-04-11 | 1420.14 |
| 2014-04-14 | 1404.54 |
| 2014-04-15 | 1422.30 |
| 2014-04-16 | 1444.07 |
| 2014-04-17 | 1465.81 |
| 2014-04-18 | . |
| 2014-04-21 | 1478.45 |
| 2014-04-22 | 1477.90 |
| 2014-04-23 | 1487.89 |
| 2014-04-24 | 1482.92 |
| 2014-04-25 | 1453.64 |
| 2014-04-28 | 1434.91 |
| 2014-04-29 | 1432.13 |
| 2014-04-30 | 1447.49 |
| 2014-05-01 | 1540.40 |
| 2014-05-02 | 1531.88 |
| 2014-05-05 | 1528.20 |
| 2014-05-06 | 1516.80 |
| 2014-05-07 | 1519.05 |
| 2014-05-08 | 1508.78 |
| 2014-05-09 | 1522.94 |
| 2014-05-12 | 1538.01 |
| 2014-05-13 | 1531.34 |
| 2014-05-14 | 1505.35 |
| 2014-05-15 | 1496.83 |
| 2014-05-16 | 1510.26 |
| 2014-05-19 | 1526.93 |
| 2014-05-20 | 1509.18 |
| 2014-05-21 | 1507.37 |
| 2014-05-22 | 1553.93 |
| 2014-05-23 | 1554.07 |
| 2014-05-26 | . |
| 2014-05-27 | 1583.15 |
| 2014-05-28 | 1568.51 |
| 2014-05-29 | 1574.34 |
| 2014-05-30 | 1576.22 |
| 2014-06-02 | 1590.36 |
| 2014-06-03 | 1590.90 |
| 2014-06-04 | 1605.02 |
| 2014-06-05 | 1621.67 |
| 2014-06-06 | 1621.39 |
| 2014-06-09 | 1629.02 |
| 2014-06-10 | 1621.11 |
| 2014-06-11 | 1620.76 |
| 2014-06-12 | 1612.67 |
| 2014-06-13 | 1612.62 |
| 2014-06-16 | 1622.93 |
| 2014-06-17 | 1625.33 |
| 2014-06-18 | 1634.53 |
| 2014-06-19 | 1652.14 |
| 2014-06-20 | 1640.05 |
| 2014-06-23 | 1639.06 |
| 2014-06-24 | 1615.59 |
| 2014-06-25 | 1637.58 |
| 2014-06-26 | 1639.36 |
| 2014-06-27 | 1636.36 |
| 2014-06-30 | 1658.69 |
| 2014-07-01 | 1669.23 |
| 2014-07-02 | 1659.60 |
| 2014-07-03 | 1671.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1646.79 |
| 2014-07-08 | 1642.64 |
| 2014-07-09 | 1643.54 |
| 2014-07-10 | 1639.86 |
| 2014-07-11 | 1644.98 |
| 2014-07-14 | 1670.15 |
| 2014-07-15 | 1655.52 |
| 2014-07-16 | 1663.24 |
| 2014-07-17 | 1645.67 |
| 2014-07-18 | 1674.34 |
| 2014-07-21 | 1663.23 |
| 2014-07-22 | 1685.35 |
| 2014-07-23 | 1688.14 |
| 2014-07-24 | 1705.21 |
| 2014-07-25 | 1688.88 |
| 2014-07-28 | 1674.51 |
| 2014-07-29 | 1654.19 |
| 2014-07-30 | 1657.93 |
| 2014-07-31 | 1637.01 |
| 2014-08-01 | 1627.73 |
| 2014-08-04 | 1640.71 |
| 2014-08-05 | 1630.03 |
| 2014-08-06 | 1627.70 |
| 2014-08-07 | 1617.63 |
| 2014-08-08 | 1639.29 |
| 2014-08-11 | 1659.93 |
| 2014-08-12 | 1648.72 |
| 2014-08-13 | 1672.74 |
| 2014-08-14 | 1686.34 |
| 2014-08-15 | 1684.27 |
| 2014-08-18 | 1706.49 |
| 2014-08-19 | 1706.21 |
| 2014-08-20 | 1704.89 |
| 2014-08-21 | 1709.66 |
| 2014-08-22 | 1709.34 |
| 2014-08-25 | 1712.17 |
| 2014-08-26 | 1697.43 |
| 2014-08-27 | 1693.38 |
| 2014-08-28 | 1683.56 |
| 2014-08-29 | 1681.68 |
| 2014-09-01 | . |
| 2014-09-02 | 1698.76 |
| 2014-09-03 | 1692.37 |
| 2014-09-04 | 1687.78 |
| 2014-09-05 | 1713.45 |
| 2014-09-08 | 1726.79 |
| 2014-09-09 | 1702.77 |
| 2014-09-10 | 1714.26 |
| 2014-09-11 | 1733.68 |
| 2014-09-12 | 1722.75 |
| 2014-09-15 | 1718.71 |
| 2014-09-16 | 1727.05 |
| 2014-09-17 | 1727.10 |
| 2014-09-18 | 1720.03 |
| 2014-09-19 | 1701.77 |
| 2014-09-22 | 1655.38 |
| 2014-09-23 | 1640.76 |
| 2014-09-24 | 1642.32 |
| 2014-09-25 | 1626.91 |
| 2014-09-26 | 1651.02 |
| 2014-09-29 | 1658.36 |
| 2014-09-30 | 1634.67 |
| 2014-10-01 | 1569.62 |
| 2014-10-02 | 1572.55 |
| 2014-10-03 | 1597.28 |
| 2014-10-06 | 1581.13 |
| 2014-10-07 | 1537.48 |
| 2014-10-08 | 1527.81 |
| 2014-10-09 | 1462.31 |
| 2014-10-10 | 1434.42 |
| 2014-10-13 | 1389.69 |
| 2014-10-14 | 1395.41 |
| 2014-10-15 | 1390.74 |
| 2014-10-16 | 1424.79 |
| 2014-10-17 | 1458.65 |
| 2014-10-20 | 1466.95 |
| 2014-10-21 | 1540.25 |
| 2014-10-22 | 1494.34 |
| 2014-10-23 | 1540.03 |
| 2014-10-24 | 1559.55 |
| 2014-10-27 | 1537.03 |
| 2014-10-28 | 1568.03 |
| 2014-10-29 | 1569.21 |
| 2014-10-30 | 1516.21 |
| 2014-10-31 | 1548.47 |
| 2014-11-03 | 1554.09 |
| 2014-11-04 | 1482.49 |
| 2014-11-05 | 1482.32 |
| 2014-11-06 | 1480.92 |
| 2014-11-07 | 1476.95 |
| 2014-11-10 | 1482.38 |
| 2014-11-11 | 1483.70 |
| 2014-11-12 | 1500.28 |
| 2014-11-13 | 1483.05 |
| 2014-11-14 | 1479.00 |
| 2014-11-17 | 1453.47 |
| 2014-11-18 | 1417.26 |
| 2014-11-19 | 1436.98 |
| 2014-11-20 | 1447.74 |
| 2014-11-21 | 1463.85 |
| 2014-11-24 | 1468.82 |
| 2014-11-25 | 1463.78 |
| 2014-11-26 | 1449.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1366.40 |
| 2014-12-01 | 1280.36 |
| 2014-12-02 | 1281.64 |
| 2014-12-03 | 1273.01 |
| 2014-12-04 | 1276.25 |
| 2014-12-05 | 1279.50 |
| 2014-12-08 | 1227.03 |
| 2014-12-09 | 1242.72 |
| 2014-12-10 | 1237.73 |
| 2014-12-11 | 1243.60 |
| 2014-12-12 | 1235.61 |
| 2014-12-15 | 1221.10 |
| 2014-12-16 | 1211.45 |
| 2014-12-17 | 1259.31 |
| 2014-12-18 | 1152.11 |
| 2014-12-19 | 1159.36 |
| 2014-12-22 | 1154.29 |
| 2014-12-23 | 1177.32 |
| 2014-12-24 | 1165.24 |
| 2014-12-25 | . |
| 2014-12-26 | 1181.01 |
| 2014-12-29 | 1169.23 |
| 2014-12-30 | 1158.85 |
| 2014-12-31 | 1158.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1166.25 |
| 2015-01-05 | 1141.65 |
| 2015-01-06 | 1113.69 |
| 2015-01-07 | 1137.66 |
| 2015-01-08 | 1171.27 |
| 2015-01-09 | 1176.62 |
| 2015-01-12 | 1153.67 |
| 2015-01-13 | 1110.06 |
| 2015-01-14 | 1108.14 |
| 2015-01-15 | 1105.15 |
| 2015-01-16 | 1116.42 |
| 2015-01-19 | . |
| 2015-01-20 | 1108.75 |
| 2015-01-21 | 1124.58 |
| 2015-01-22 | 1132.54 |
| 2015-01-23 | 1134.17 |
| 2015-01-26 | 1147.62 |
| 2015-01-27 | 1129.69 |
| 2015-01-28 | 1086.87 |
| 2015-01-29 | 1049.03 |
| 2015-01-30 | 1046.48 |
| 2015-02-02 | 1079.68 |
| 2015-02-03 | 1138.48 |
| 2015-02-04 | 1103.08 |
| 2015-02-05 | 1120.34 |
| 2015-02-06 | 1108.89 |
| 2015-02-09 | 1102.05 |
| 2015-02-10 | 1088.41 |
| 2015-02-11 | 1098.89 |
| 2015-02-12 | 1123.34 |
| 2015-02-13 | 1143.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1134.56 |
| 2015-02-18 | 1144.44 |
| 2015-02-19 | 1159.36 |
| 2015-02-20 | 1156.75 |
| 2015-02-23 | 1123.58 |
| 2015-02-24 | 1127.51 |
| 2015-02-25 | 1134.89 |
| 2015-02-26 | 1123.65 |
| 2015-02-27 | 1113.16 |
| 2015-03-02 | 1127.07 |
| 2015-03-03 | 1116.59 |
| 2015-03-04 | 1112.77 |
| 2015-03-05 | 1116.43 |
| 2015-03-06 | 1095.96 |
| 2015-03-09 | 1092.21 |
| 2015-03-10 | 1071.60 |
| 2015-03-11 | 1092.51 |
| 2015-03-12 | 1091.64 |
| 2015-03-13 | 1066.28 |
| 2015-03-16 | 1082.16 |
| 2015-03-17 | 1090.16 |
| 2015-03-18 | 1097.81 |
| 2015-03-19 | 1084.83 |
| 2015-03-20 | 1092.47 |
| 2015-03-23 | 1081.37 |
| 2015-03-24 | 1074.58 |
| 2015-03-25 | 1064.76 |
| 2015-03-26 | 1057.77 |
| 2015-03-27 | 1050.41 |
| 2015-03-30 | 1058.50 |
| 2015-03-31 | 1069.31 |
| 2015-04-01 | 1068.16 |
| 2015-04-02 | 1066.23 |
| 2015-04-03 | . |
| 2015-04-06 | 1074.05 |
| 2015-04-07 | 1096.88 |
| 2015-04-08 | 1092.71 |
| 2015-04-09 | 1097.91 |
| 2015-04-10 | 1114.39 |
| 2015-04-13 | 1121.84 |
| 2015-04-14 | 1145.75 |
| 2015-04-15 | 1172.77 |
| 2015-04-16 | 1182.35 |
| 2015-04-17 | 1157.58 |
| 2015-04-20 | 1167.86 |
| 2015-04-21 | 1162.88 |
| 2015-04-22 | 1165.81 |
| 2015-04-23 | 1188.49 |
| 2015-04-24 | 1167.86 |
| 2015-04-27 | 1178.02 |
| 2015-04-28 | 1176.25 |
| 2015-04-29 | 1163.55 |
| 2015-04-30 | 1116.69 |
| 2015-05-01 | 1118.04 |
| 2015-05-04 | 1135.33 |
| 2015-05-05 | 1157.41 |
| 2015-05-06 | 1165.52 |
| 2015-05-07 | 1183.56 |
| 2015-05-08 | 1191.57 |
| 2015-05-11 | 1176.73 |
| 2015-05-12 | 1176.51 |
| 2015-05-13 | 1172.62 |
| 2015-05-14 | 1162.17 |
| 2015-05-15 | 1166.30 |
| 2015-05-18 | 1175.56 |
| 2015-05-19 | 1163.47 |
| 2015-05-20 | 1162.14 |
| 2015-05-21 | 1167.40 |
| 2015-05-22 | 1162.97 |
| 2015-05-25 | . |
| 2015-05-26 | 1124.53 |
| 2015-05-27 | 1131.15 |
| 2015-05-28 | 1121.88 |
| 2015-05-29 | 1099.94 |
| 2015-06-01 | 1106.00 |
| 2015-06-02 | 1120.09 |
| 2015-06-03 | 1117.16 |
| 2015-06-04 | 1105.70 |
| 2015-06-05 | 1119.83 |
| 2015-06-08 | 1097.19 |
| 2015-06-09 | 1096.46 |
| 2015-06-10 | 1099.18 |
| 2015-06-11 | 1106.41 |
| 2015-06-12 | 1108.03 |
| 2015-06-15 | 1093.33 |
| 2015-06-16 | 1094.01 |
| 2015-06-17 | 1082.23 |
| 2015-06-18 | 1107.69 |
| 2015-06-19 | 1109.28 |
| 2015-06-22 | 1119.19 |
| 2015-06-23 | 1132.41 |
| 2015-06-24 | 1111.52 |
| 2015-06-25 | 1098.14 |
| 2015-06-26 | 1097.41 |
| 2015-06-29 | 1082.01 |
| 2015-06-30 | 1085.38 |
| 2015-07-01 | 1090.32 |
| 2015-07-02 | 1099.63 |
| 2015-07-03 | . |
| 2015-07-06 | 1084.64 |
| 2015-07-07 | 1097.51 |
| 2015-07-08 | 1069.02 |
| 2015-07-09 | 1079.79 |
| 2015-07-10 | 1103.23 |
| 2015-07-13 | 1119.32 |
| 2015-07-14 | 1109.69 |
| 2015-07-15 | 1093.13 |
| 2015-07-16 | 1101.37 |
| 2015-07-17 | 1090.53 |
| 2015-07-20 | 1080.88 |
| 2015-07-21 | 1090.54 |
| 2015-07-22 | 1076.60 |
| 2015-07-23 | 1059.18 |
| 2015-07-24 | 1042.56 |
| 2015-07-27 | 1038.14 |
| 2015-07-28 | 1057.20 |
| 2015-07-29 | 1073.56 |
| 2015-07-30 | 1060.08 |
| 2015-07-31 | 1046.29 |
| 2015-08-03 | 1030.17 |
| 2015-08-04 | 1030.68 |
| 2015-08-05 | 1043.33 |
| 2015-08-06 | 1043.62 |
| 2015-08-07 | 1023.06 |
| 2015-08-10 | 1057.16 |
| 2015-08-11 | 1037.54 |
| 2015-08-12 | 1026.76 |
| 2015-08-13 | 1011.83 |
| 2015-08-14 | 1017.56 |
| 2015-08-17 | 1022.24 |
| 2015-08-18 | 1004.96 |
| 2015-08-19 | 988.39 |
| 2015-08-20 | 963.13 |
| 2015-08-21 | 944.19 |
| 2015-08-24 | 920.15 |
| 2015-08-25 | 913.53 |
| 2015-08-26 | 934.10 |
| 2015-08-27 | 978.77 |
| 2015-08-28 | 997.03 |
| 2015-08-31 | 1002.76 |
| 2015-09-01 | 975.12 |
| 2015-09-02 | 981.66 |
| 2015-09-03 | 980.41 |
| 2015-09-04 | 972.70 |
| 2015-09-07 | . |
| 2015-09-08 | 991.88 |
| 2015-09-09 | 979.72 |
| 2015-09-10 | 981.71 |
| 2015-09-11 | 973.74 |
| 2015-09-14 | 961.13 |
| 2015-09-15 | 984.90 |
| 2015-09-16 | 1004.80 |
| 2015-09-17 | 994.85 |
| 2015-09-18 | 972.99 |
| 2015-09-21 | 969.46 |
| 2015-09-22 | 934.76 |
| 2015-09-23 | 909.45 |
| 2015-09-24 | 894.47 |
| 2015-09-25 | 886.70 |
| 2015-09-28 | 862.43 |
| 2015-09-29 | 871.65 |
| 2015-09-30 | 882.96 |
| 2015-10-01 | 881.36 |
| 2015-10-02 | 877.81 |
| 2015-10-05 | 917.93 |
| 2015-10-06 | 913.08 |
| 2015-10-07 | 923.49 |
| 2015-10-08 | 947.92 |
| 2015-10-09 | 963.14 |
| 2015-10-12 | 939.97 |
| 2015-10-13 | 932.50 |
| 2015-10-14 | 941.89 |
| 2015-10-15 | 959.63 |
| 2015-10-16 | 941.93 |
| 2015-10-19 | 929.22 |
| 2015-10-20 | 938.89 |
| 2015-10-21 | 919.51 |
| 2015-10-22 | 911.58 |
| 2015-10-23 | 917.96 |
| 2015-10-26 | 903.97 |
| 2015-10-27 | 869.89 |
| 2015-10-28 | 892.66 |
| 2015-10-29 | 886.34 |
| 2015-10-30 | 913.61 |
| 2015-11-02 | 932.95 |
| 2015-11-03 | 931.07 |
| 2015-11-04 | 930.88 |
| 2015-11-05 | 934.69 |
| 2015-11-06 | 942.85 |
| 2015-11-09 | 922.88 |
| 2015-11-10 | 912.63 |
| 2015-11-11 | 894.56 |
| 2015-11-12 | 866.29 |
| 2015-11-13 | 868.28 |
| 2015-11-16 | 876.49 |
| 2015-11-17 | 875.42 |
| 2015-11-18 | 878.32 |
| 2015-11-19 | 880.16 |
| 2015-11-20 | 876.40 |
| 2015-11-23 | 869.50 |
| 2015-11-24 | 878.91 |
| 2015-11-25 | 879.09 |
| 2015-11-26 | . |
| 2015-11-27 | 877.12 |
| 2015-11-30 | 880.95 |
| 2015-12-01 | 889.69 |
| 2015-12-02 | 875.42 |
| 2015-12-03 | 858.53 |
| 2015-12-04 | 839.06 |
| 2015-12-07 | 807.34 |
| 2015-12-08 | 792.22 |
| 2015-12-09 | 785.42 |
| 2015-12-10 | 785.18 |
| 2015-12-11 | 754.95 |
| 2015-12-14 | 750.24 |
| 2015-12-15 | 755.12 |
| 2015-12-16 | 745.63 |
| 2015-12-17 | 709.62 |
| 2015-12-18 | 702.62 |
| 2015-12-21 | 706.86 |
| 2015-12-22 | 725.55 |
| 2015-12-23 | 755.45 |
| 2015-12-24 | 756.66 |
| 2015-12-25 | . |
| 2015-12-28 | 736.10 |
| 2015-12-29 | 745.77 |
| 2015-12-30 | 732.57 |
| 2015-12-31 | 729.81 |
| 2016-01-01 | . |
| 2016-01-04 | 708.99 |
| 2016-01-05 | 710.51 |
| 2016-01-06 | 674.80 |
| 2016-01-07 | 648.61 |
| 2016-01-08 | 647.90 |
| 2016-01-11 | 636.12 |
| 2016-01-12 | 637.50 |
| 2016-01-13 | 626.51 |
| 2016-01-14 | 659.56 |
| 2016-01-15 | 654.97 |
| 2016-01-18 | . |
| 2016-01-19 | 640.62 |
| 2016-01-20 | 662.56 |
| 2016-01-21 | 673.42 |
| 2016-01-22 | 695.08 |
| 2016-01-25 | 669.05 |
| 2016-01-26 | 685.40 |
| 2016-01-27 | 681.31 |
| 2016-01-28 | 657.06 |
| 2016-01-29 | 684.62 |
| 2016-02-01 | 689.77 |
| 2016-02-02 | 679.39 |
| 2016-02-03 | 692.37 |
| 2016-02-04 | 704.39 |
| 2016-02-05 | 692.27 |
| 2016-02-08 | 688.73 |
| 2016-02-09 | 699.05 |
| 2016-02-10 | 693.57 |
| 2016-02-11 | 687.15 |
| 2016-02-12 | 706.07 |
| 2016-02-15 | . |
| 2016-02-16 | 727.41 |
| 2016-02-17 | 733.34 |
| 2016-02-18 | 730.04 |
| 2016-02-19 | 719.21 |
| 2016-02-22 | 727.52 |
| 2016-02-23 | 731.63 |
| 2016-02-24 | 730.66 |
| 2016-02-25 | 736.84 |
| 2016-02-26 | 741.81 |
| 2016-02-29 | 744.51 |
| 2016-03-01 | 735.62 |
| 2016-03-02 | 751.51 |
| 2016-03-03 | 777.38 |
| 2016-03-04 | 803.19 |
| 2016-03-07 | 818.70 |
| 2016-03-08 | 768.07 |
| 2016-03-09 | 773.96 |
| 2016-03-10 | 774.69 |
| 2016-03-11 | 786.71 |
| 2016-03-14 | 789.17 |
| 2016-03-15 | 772.86 |
| 2016-03-16 | 783.00 |
| 2016-03-17 | 801.68 |
| 2016-03-18 | 809.10 |
| 2016-03-21 | 808.57 |
| 2016-03-22 | 789.42 |
| 2016-03-23 | 776.18 |
| 2016-03-24 | 766.82 |
| 2016-03-25 | . |
| 2016-03-28 | 758.16 |
| 2016-03-29 | 768.96 |
| 2016-03-30 | 779.26 |
| 2016-03-31 | 775.28 |
| 2016-04-01 | 773.82 |
| 2016-04-04 | 763.24 |
| 2016-04-05 | 767.48 |
| 2016-04-06 | 754.04 |
| 2016-04-07 | 743.18 |
| 2016-04-08 | 756.02 |
| 2016-04-11 | 753.29 |
| 2016-04-12 | 765.53 |
| 2016-04-13 | 803.29 |
| 2016-04-14 | 803.33 |
| 2016-04-15 | 794.77 |
| 2016-04-18 | 796.83 |
| 2016-04-19 | 807.46 |
| 2016-04-20 | 816.80 |
| 2016-04-21 | 811.03 |
| 2016-04-22 | 823.07 |
| 2016-04-25 | 810.88 |
| 2016-04-26 | 828.95 |
| 2016-04-27 | 832.90 |
| 2016-04-28 | 817.56 |
| 2016-04-29 | 815.10 |
| 2016-05-02 | 827.98 |
| 2016-05-03 | 822.64 |
| 2016-05-04 | 804.59 |
| 2016-05-05 | 786.97 |
| 2016-05-06 | 803.73 |
| 2016-05-09 | 797.85 |
| 2016-05-10 | 799.27 |
| 2016-05-11 | 796.05 |
| 2016-05-12 | 797.81 |
| 2016-05-13 | 794.49 |
| 2016-05-16 | 810.14 |
| 2016-05-17 | 841.37 |
| 2016-05-18 | 842.04 |
| 2016-05-19 | 832.63 |
| 2016-05-20 | 847.62 |
| 2016-05-23 | 835.36 |
| 2016-05-24 | 840.12 |
| 2016-05-25 | 853.61 |
| 2016-05-26 | 854.08 |
| 2016-05-27 | 858.62 |
| 2016-05-30 | . |
| 2016-05-31 | 862.68 |
| 2016-06-01 | 851.58 |
| 2016-06-02 | 859.78 |
| 2016-06-03 | 853.49 |
| 2016-06-06 | 872.67 |
| 2016-06-07 | 886.60 |
| 2016-06-08 | 892.41 |
| 2016-06-09 | 886.52 |
| 2016-06-10 | 862.94 |
| 2016-06-13 | 854.14 |
| 2016-06-14 | 842.84 |
| 2016-06-15 | 840.31 |
| 2016-06-16 | 837.35 |
| 2016-06-17 | 841.04 |
| 2016-06-20 | 849.29 |
| 2016-06-21 | 813.08 |
| 2016-06-22 | 818.86 |
| 2016-06-23 | 828.90 |
| 2016-06-24 | 769.22 |
| 2016-06-27 | 750.04 |
| 2016-06-28 | 767.11 |
| 2016-06-29 | 792.49 |
| 2016-06-30 | 766.99 |
| 2016-07-01 | 781.61 |
| 2016-07-04 | . |
| 2016-07-05 | 763.59 |
| 2016-07-06 | 764.48 |
| 2016-07-07 | 764.50 |
| 2016-07-08 | 768.73 |
| 2016-07-11 | 771.98 |
| 2016-07-12 | 789.08 |
| 2016-07-13 | 784.64 |
| 2016-07-14 | 780.36 |
| 2016-07-15 | 780.41 |
| 2016-07-18 | 792.43 |
| 2016-07-19 | 788.61 |
| 2016-07-20 | 776.52 |
| 2016-07-21 | 772.32 |
| 2016-07-22 | 782.01 |
| 2016-07-25 | 729.09 |
| 2016-07-26 | 737.00 |
| 2016-07-27 | 732.52 |
| 2016-07-28 | 681.94 |
| 2016-07-29 | 687.43 |
| 2016-08-01 | 674.39 |
| 2016-08-02 | 664.48 |
| 2016-08-03 | 667.62 |
| 2016-08-04 | 677.09 |
| 2016-08-05 | 696.33 |
| 2016-08-08 | 698.10 |
| 2016-08-09 | 686.13 |
| 2016-08-10 | 673.90 |
| 2016-08-11 | 683.02 |
| 2016-08-12 | 680.00 |
| 2016-08-15 | 686.45 |
| 2016-08-16 | 686.03 |
| 2016-08-17 | 684.23 |
| 2016-08-18 | 700.09 |
| 2016-08-19 | 696.14 |
| 2016-08-22 | 692.86 |
| 2016-08-23 | 696.86 |
| 2016-08-24 | 675.84 |
| 2016-08-25 | 669.75 |
| 2016-08-26 | 656.45 |
| 2016-08-29 | 658.11 |
| 2016-08-30 | 659.88 |
| 2016-08-31 | 659.30 |
| 2016-09-01 | 660.56 |
| 2016-09-02 | 677.45 |
| 2016-09-05 | . |
| 2016-09-06 | 691.16 |
| 2016-09-07 | 705.83 |
| 2016-09-08 | 715.36 |
| 2016-09-09 | 692.60 |
| 2016-09-12 | 703.92 |
| 2016-09-13 | 688.82 |
| 2016-09-14 | 684.53 |
| 2016-09-15 | 686.63 |
| 2016-09-16 | 689.03 |
| 2016-09-19 | 695.44 |
| 2016-09-20 | 700.92 |
| 2016-09-21 | 711.12 |
| 2016-09-22 | 722.61 |
| 2016-09-23 | 715.09 |
| 2016-09-26 | 710.09 |
| 2016-09-27 | 705.79 |
| 2016-09-28 | 716.07 |
| 2016-09-29 | 708.63 |
| 2016-09-30 | 724.01 |
#2016-10-03| 724.09
#2016-10-04| 724.85
#2016-10-05| 729.43
#2016-10-06| 731.80
#2016-10-07| 722.69
#2016-10-10| 727.79
#2016-10-11| 718.33
#2016-10-12| 716.87
#2016-10-13| 703.66
#2016-10-14| 698.34
#2016-10-17| 697.63
#2016-10-18| 698.39
#2016-10-19| 708.89
#2016-10-20| 712.10
#2016-10-21| 708.77
#2016-10-24| 698.68
#2016-10-25| 676.35
#2016-10-26| 667.27
#2016-10-27| 687.41
#2016-10-28| 679.99
#2016-10-31| 675.90
#2016-11-01| 682.59
#2016-11-02| 677.18
#2016-11-03| 674.35
#2016-11-04| 663.88
#2016-11-07| 684.76
#2016-11-08| 654.12
#2016-11-09| 664.78
#2016-11-10| 694.26
#2016-11-11| 689.30
#2016-11-14| 719.10
#2016-11-15| 716.39
#2016-11-16| 709.97
#2016-11-17| 681.53
#2016-11-18| 689.95
#2016-11-21| 697.98
#2016-11-22| 708.34
#2016-11-23| 713.71
#2016-11-24| .
#2016-11-25| 714.15
#2016-11-28| 698.90
#2016-11-29| 675.82
#2016-11-30| 685.68
#2016-12-01| 690.99
#2016-12-02| 694.87
#2016-12-05| 703.24
#2016-12-06| 711.02
#2016-12-07| 727.36
#2016-12-08| 757.64
#2016-12-09| 755.81
#2016-12-12| 742.11
#2016-12-13| 745.61
#2016-12-14| 718.55
#2016-12-15| 728.74
#2016-12-16| 727.24
#2016-12-19| 721.68
#2016-12-20| 736.46
#2016-12-21| 732.69
#2016-12-22| 721.55
#2016-12-23| 722.64
#2016-12-26| .
#2016-12-27| 718.26
#2016-12-28| 722.40
#2016-12-29| 721.60
#2016-12-30| 715.84
#2017-01-02| .
#2017-01-03| 727.32
#2017-01-04| 741.91
#2017-01-05| 740.79
#2017-01-06| 744.29
#2017-01-09| 722.12
#2017-01-10| 718.43
#2017-01-11| 726.87
#2017-01-12| 721.47
#2017-01-13| 735.71
#2017-01-16| .
#2017-01-17| 738.70
#2017-01-18| 739.33
#2017-01-19| 737.00
#2017-01-20| 748.60
#2017-01-23| 733.85
#2017-01-24| 753.05
#2017-01-25| 765.76
#2017-01-26| 765.92
#2017-01-27| 754.12
#2017-01-30| 745.83
#2017-01-31| 736.90
#2017-02-01| 738.83
#2017-02-02| 730.87
#2017-02-03| 761.20
#2017-02-06| 760.16
#2017-02-07| 759.01
#2017-02-08| 753.73
#2017-02-09| 766.93
#2017-02-10| 781.49
#2017-02-13| 789.12
#2017-02-14| 779.61
#2017-02-15| 782.55
#2017-02-16| 768.68
#2017-02-17| 771.55
#2017-02-20| .
#2017-02-21| 780.96
#2017-02-22| 754.53
#2017-02-23| 747.16
#2017-02-24| 746.77
#2017-02-27| 757.17
#2017-02-28| 747.89
#2017-03-01| 761.58
#2017-03-02| 757.54
#2017-03-03| 754.91
#2017-03-06| 753.91
#2017-03-07| 736.07
#2017-03-08| 725.90
#2017-03-09| 721.63
#2017-03-10| 739.13
#2017-03-13| 742.79
#2017-03-14| 736.56
#2017-03-15| 750.82
#2017-03-16| 752.44
#2017-03-17| 753.93
#2017-03-20| 743.19
#2017-03-21| 724.43
#2017-03-22| 719.57
#2017-03-23| 722.14
#2017-03-24| 718.13
#2017-03-27| 711.53
#2017-03-28| 728.36
#2017-03-29| 735.38
#2017-03-30| 740.89
#2017-03-31| 746.91
#2017-04-03| 733.92
#2017-04-04| 737.70
#2017-04-05| 734.22
#2017-04-06| 744.60
#2017-04-07| 739.48
#2017-04-10| 752.08
#2017-04-11| 747.54
#2017-04-12| 724.77
#2017-04-13| 708.09
#2017-04-14| .
#2017-04-17| 714.09
#2017-04-18| 713.49
#2017-04-19| 722.80
#2017-04-20| 735.59
#2017-04-21| 735.07
#2017-04-24| 750.35
#2017-04-25| 756.47
#2017-04-26| 754.32
#2017-04-27| 746.74
#2017-04-28| 734.16
#2017-05-01| 730.17
#2017-05-02| 723.85
#2017-05-03| 710.43
#2017-05-04| 724.63
#2017-05-05| 736.41
#2017-05-08| 721.66
#2017-05-09| 723.50
#2017-05-10| 718.39
#2017-05-11| 708.16
#2017-05-12| 704.68
#2017-05-15| 705.42
#2017-05-16| 698.95
#2017-05-17| 680.48
#2017-05-18| 684.22
#2017-05-19| 694.59
#2017-05-22| 696.84
#2017-05-23| 701.20
#2017-05-24| 697.24
#2017-05-25| 690.31
#2017-05-26| 687.40
#2017-05-29| .
#2017-05-30| 678.71
#2017-05-31| 678.37
#2017-06-01| 699.34
#2017-06-02| 694.94
#2017-06-05| 691.91
#2017-06-06| 694.59
#2017-06-07| 683.68
#2017-06-08| 688.84
#2017-06-09| 696.73
#2017-06-12| 701.21
#2017-06-13| 710.83
#2017-06-14| 680.07
#2017-06-15| 659.79
#2017-06-16| 673.03
#2017-06-19| 675.89
#2017-06-20| 674.40
#2017-06-21| 651.40
#2017-06-22| 666.01
#2017-06-23| 674.70
#2017-06-26| 666.34
#2017-06-27| 668.39
#2017-06-28| 687.79
#2017-06-29| 691.58
#2017-06-30| 693.01
#2017-07-03| 706.60
#2017-07-04| .
#2017-07-05| 695.18
#2017-07-06| 683.46
#2017-07-07| 674.23
#2017-07-10| 674.86
#2017-07-11| 671.22
#2017-07-12| 680.03
#2017-07-13| 687.21
#2017-07-14| 687.36
#2017-07-17| 684.40
#2017-07-18| 674.36
#2017-07-19| 683.03
#2017-07-20| 681.67
#2017-07-21| 676.93
#2017-07-24| 672.99
#2017-07-25| 683.14
#2017-07-26| 675.10
#2017-07-27| 650.73
#2017-07-28| 655.04
#2017-07-31| 643.72
#2017-08-01| 641.26
#2017-08-02| 648.59
#2017-08-03| 644.47
#2017-08-04| 652.21
#2017-08-07| 655.56
#2017-08-08| 654.73
#2017-08-09| 644.34
#2017-08-10| 628.67
#2017-08-11| 627.50
#2017-08-14| 643.27
#2017-08-15| 639.50
#2017-08-16| 637.57
#2017-08-17| 627.41
#2017-08-18| 585.24
#2017-08-21| 585.50
#2017-08-22| 589.67
#2017-08-23| 598.43
#2017-08-24| 602.03
#2017-08-25| 610.16
#2017-08-28| 605.52
#2017-08-29| 617.40
#2017-08-30| 616.74
#2017-08-31| 620.16
#2017-09-01| 626.26
#2017-09-04| .
#2017-09-05| 623.35
#2017-09-06| 627.14
#2017-09-07| 627.39
#2017-09-08| 627.28
#2017-09-11| 634.13
#2017-09-12| 639.33
#2017-09-13| 641.01
#2017-09-14| 638.28
#2017-09-15| 642.26
#2017-09-18| 646.84
#2017-09-19| 647.91
#2017-09-20| 656.37
#2017-09-21| 656.84
#2017-09-22| 644.70
#2017-09-25| 642.32
#2017-09-26| 651.13
#2017-09-27| 664.78
#2017-09-28| 660.85
#2017-09-29| 650.70
#2017-10-02| 655.26
#2017-10-03| 662.88
#2017-10-04| 655.48
#2017-10-05| 657.40
#2017-10-06| 648.45
#2017-10-09| 650.38
#2017-10-10| 653.23
#2017-10-11| 654.58
#2017-10-12| 657.26
#2017-10-13| 660.10
#2017-10-16| 658.80
#2017-10-17| 659.16
#2017-10-18| 663.08
#2017-10-19| 661.14
#2017-10-20| 663.96
#2017-10-23| 658.55
#2017-10-24| 658.32
#2017-10-25| 661.77
#2017-10-26| 663.17
#2017-10-27| 670.92
#2017-10-30| 666.99
#2017-10-31| 674.15
#2017-11-01| 671.29
#2017-11-02| 654.34
#2017-11-03| 664.87
#2017-11-06| 666.00
#2017-11-07| 659.96
#2017-11-08| 656.19
#2017-11-09| 648.48
#2017-11-10| 637.99
#2017-11-13| 634.82
#2017-11-14| 622.23
#2017-11-15| 620.77
#2017-11-16| 624.89
#2017-11-17| 625.13
#2017-11-20| 634.08
#2017-11-21| 636.39
#2017-11-22| 638.89
#2017-11-23| .
#2017-11-24| 635.34
#2017-11-27| 627.88
#2017-11-28| 634.39
#2017-11-29| 649.79
#2017-11-30| 655.18
#2017-12-01| 652.29
#2017-12-04| 656.51
#2017-12-05| 632.57
#2017-12-06| 625.11
#2017-12-07| 629.78
#2017-12-08| 630.61
#2017-12-11| 634.15
#2017-12-12| 642.21
#2017-12-13| 640.55
#2017-12-14| 636.37
#2017-12-15| 646.53
#2017-12-18| 658.24
#2017-12-19| 652.66
#2017-12-20| 660.62
#2017-12-21| 691.21
#2017-12-22| 703.38
#2017-12-25| .
#2017-12-26| 699.41
#2017-12-27| 696.11
#2017-12-28| 697.40
#2017-12-29| 690.92
#2018-01-01| .
#2018-01-02| 702.04
#2018-01-03| 697.47
#2018-01-04| 711.83
#2018-01-05| 705.89
#2018-01-08| 711.28
#2018-01-09| 712.94
#2018-01-10| 714.39
#2018-01-11| 730.60
#2018-01-12| 738.43
#2018-01-15| .
#2018-01-16| 728.79
#2018-01-17| 730.61
#2018-01-18| 726.34
#2018-01-19| 729.42
#2018-01-22| 749.35
#2018-01-23| 746.19
#2018-01-24| 742.83
#2018-01-25| 743.25
#2018-01-26| 741.58
#2018-01-29| 754.29
#2018-01-30| 730.78
#2018-01-31| 724.77
#2018-02-01| 738.90
#2018-02-02| 725.80
#2018-02-05| 725.33
#2018-02-06| 731.79
#2018-02-07| 729.19
#2018-02-08| 698.36
#2018-02-09| 699.82
#2018-02-12| 712.25
#2018-02-13| 717.52
#2018-02-14| 726.67
#2018-02-15| 730.74
#2018-02-16| 733.45
#2018-02-19| .
#2018-02-20| 732.08
#2018-02-21| 713.15
#2018-02-22| 711.55
#2018-02-23| 716.43
#2018-02-26| 721.91
#2018-02-27| 710.83
#2018-02-28| 700.08
#2018-03-01| 703.80
#2018-03-02| 708.62
#2018-03-05| 714.09
#2018-03-06| 723.85
#2018-03-07| 713.43
#2018-03-08| 719.73
#2018-03-09| 734.22
#2018-03-12| 755.10
#2018-03-13| 746.44
#2018-03-14| 745.12
#2018-03-15| 734.76
#2018-03-16| 750.14
#2018-03-19| 743.86
#2018-03-20| 739.05
#2018-03-21| 746.51
#2018-03-22| 730.78
#2018-03-23| 719.12
#2018-03-26| 731.43
#2018-03-27| 720.66
#2018-03-28| 707.05
#2018-03-29| 728.91
#2018-03-30| .
#2018-04-02| 730.69
#2018-04-03| 745.78
#2018-04-04| 744.16
#2018-04-05| 771.78
#2018-04-06| 748.90
#2018-04-09| 746.40
#2018-04-10| 769.58
#2018-04-11| 775.59
#2018-04-12| 783.84
#2018-04-13| 788.34
#2018-04-16| 807.48
#2018-04-17| 807.47
#2018-04-18| 821.79
#2018-04-19| 815.67
#2018-04-20| 812.01
#2018-04-23| 812.23
#2018-04-24| 802.29
#2018-04-25| 794.27
#2018-04-26| 814.51
#2018-04-27| 812.87
#2018-04-30| 797.94
#2018-05-01| 799.73
#2018-05-02| 810.91
#2018-05-03| 823.07
#2018-05-04| 822.44
#2018-05-07| 820.34
#2018-05-08| 825.92
#2018-05-09| 840.27
#2018-05-10| 836.49
#2018-05-11| 850.18
#2018-05-14| 847.81
#2018-05-15| 841.24
#2018-05-16| 847.43
#2018-05-17| 848.70
#2018-05-18| 845.52
#2018-05-21| 857.76
#2018-05-22| 861.24
#2018-05-23| 860.24
#2018-05-24| 859.68
#2018-05-25| 848.86
#2018-05-28| .
#2018-05-29| 844.79
#2018-05-30| 879.60
#2018-05-31| 868.29
#2018-06-01| 879.56
#2018-06-04| 887.44
#2018-06-05| 886.30
#2018-06-06| 883.31
#2018-06-07| 888.99
#2018-06-08| 890.55
#2018-06-11| 887.38
#2018-06-12| 863.73
#2018-06-13| 862.81
#2018-06-14| 859.76
#2018-06-15| 848.06
#2018-06-18| 853.82
#2018-06-19| 851.60
#2018-06-20| 856.36
#2018-06-21| 853.16
#2018-06-22| 866.64
#2018-06-25| 849.00
#2018-06-26| 847.73
#2018-06-27| 844.26
#2018-06-28| 845.06
#2018-06-29| 840.85
#2018-07-02| 844.07
#2018-07-03| 847.23
#2018-07-04| .
#2018-07-05| 849.58
#2018-07-06| 856.66
#2018-07-09| 870.48
#2018-07-10| 868.75
#2018-07-11| 849.68
#2018-07-12| 845.84
#2018-07-13| 846.75
#2018-07-16| 825.48
#2018-07-17| 829.61
#2018-07-18| 845.57
#2018-07-19| 846.31
#2018-07-20| 839.76
#2018-07-23| 843.00
#2018-07-24| 840.04
#2018-07-25| 839.75
#2018-07-26| 812.42
#2018-07-27| 805.46
#2018-07-30| 815.38
#2018-07-31| 828.27
#2018-08-01| 824.88
#2018-08-02| 829.83
#2018-08-03| 823.34
#2018-08-06| 829.41
#2018-08-07| 830.40
#2018-08-08| 824.85
#2018-08-09| 817.87
#2018-08-10| 822.42
#2018-08-13| 821.86
#2018-08-14| 823.71
#2018-08-15| 803.99
#2018-08-16| 805.70
#2018-08-17| 807.92
#2018-08-20| 822.53
#2018-08-21| 837.71
#2018-08-22| 833.72
#2018-08-23| 828.84
#2018-08-24| 834.41
#2018-08-27| 839.17
#2018-08-28| 841.61
#2018-08-29| 841.57
#2018-08-30| 842.45
#2018-08-31| 833.54
#2018-09-03| .
#2018-09-04| 824.74
#2018-09-05| 803.47
#2018-09-06| 774.89
#2018-09-07| 759.14
#2018-09-10| 772.71
#2018-09-11| 773.12
#2018-09-12| 768.75
#2018-09-13| 767.31
#2018-09-14| 798.08
#2018-09-17| 781.51
#2018-09-18| 792.44
#2018-09-19| 804.56
#2018-09-20| 811.74
#2018-09-21| 805.23
#2018-09-24| 797.96
#2018-09-25| 806.82
#2018-09-26| 806.09
#2018-09-27| 809.08
#2018-09-28| 819.35
#2018-10-01| 833.46
#2018-10-02| 833.97
#2018-10-03| 847.67
#2018-10-04| 839.51
#2018-10-05| 839.39
#2018-10-08| 835.45
#2018-10-09| 834.99
#2018-10-10| 790.98
#2018-10-11| 774.73
#2018-10-12| 790.16
#2018-10-15| 794.48
#2018-10-16| 807.16
#2018-10-17| 792.83
#2018-10-18| 766.77
#2018-10-19| 761.02
#2018-10-22| 762.59
#2018-10-23| 736.38
#2018-10-24| 691.85
#2018-10-25| 709.97
#2018-10-26| 728.37
#2018-10-29| 703.09
#2018-10-30| 730.11
#2018-10-31| 733.48
#2018-11-01| 745.80
#2018-11-02| 751.67
#2018-11-05| 749.43
#2018-11-06| 779.95
#2018-11-07| 778.64
#2018-11-08| 765.43
#2018-11-09| 744.36
#2018-11-12| 730.85
#2018-11-13| 726.06
#2018-11-14| 730.14
#2018-11-15| 739.53
#2018-11-16| 743.70
#2018-11-19| 730.22
#2018-11-20| 691.73
#2018-11-21| 712.31
#2018-11-22| .
#2018-11-23| 694.74
#2018-11-26| 716.95
#2018-11-27| 721.97
#2018-11-28| 733.01
#2018-11-29| 739.75
#2018-11-30| 738.93
#2018-12-03| 751.66
#2018-12-04| 726.22
#2018-12-05| .
#2018-12-06| 716.15
#2018-12-07| 703.30
#2018-12-10| 692.65
#2018-12-11| 698.38
#2018-12-12| 709.01
#2018-12-13| 688.70
#2018-12-14| 672.50
#2018-12-17| 652.90
#2018-12-18| 639.68
#2018-12-19| 632.73
#2018-12-20| 621.80
#2018-12-21| 609.50
#2018-12-24| 608.08
#2018-12-25| .
#2018-12-26| 645.17
#2018-12-27| 637.43
#2018-12-28| 639.36
#2018-12-31| 644.41
#2019-01-01| .
#2019-01-02| 653.97
#2019-01-03| 644.13
#2019-01-04| 661.27
#2019-01-07| 674.48
#2019-01-08| 680.08
#2019-01-09| 687.47
#2019-01-10| 672.88
#2019-01-11| 669.28
#2019-01-14| 662.29
#2019-01-15| 656.84
#2019-01-16| 658.67
#2019-01-17| 667.25
#2019-01-18| 684.45
#2019-01-21| .
#2019-01-22| 655.74
#2019-01-23| 652.38
#2019-01-24| 651.89
#2019-01-25| 659.71
#2019-01-28| 652.25
#2019-01-29| 663.32
#2019-01-30| 669.14
#2019-01-31| 687.04
#2019-02-01| 682.15
#2019-02-04| 683.02
#2019-02-05| 687.11
#2019-02-06| 687.41
#2019-02-07| 668.75
#2019-02-08| 671.46
#2019-02-11| 677.63
#2019-02-12| 701.62
#2019-02-13| 697.47
#2019-02-14| 703.70
#2019-02-15| 720.76
#2019-02-18| .
#2019-02-19| 718.61
#2019-02-20| 727.39
#2019-02-21| 722.98
#2019-02-22| 728.96
#2019-02-25| 732.56
#2019-02-26| 720.16
#2019-02-27| 714.10
#2019-02-28| 702.85
#2019-03-01| 702.20
#2019-03-04| 704.01
#2019-03-05| 700.58
#2019-03-06| 689.37
#2019-03-07| 679.61
#2019-03-08| 673.70
#2019-03-11| 691.48
#2019-03-12| 704.52
#2019-03-13| 701.75
#2019-03-14| 702.57
#2019-03-15| 711.03
#2019-03-18| 719.26
#2019-03-19| 720.39
#2019-03-20| 720.39
#2019-03-21| 724.01
#2019-03-22| 703.61
#2019-03-25| 704.94
#2019-03-26| 712.27
#2019-03-27| 718.19
#2019-03-28| 716.53
#2019-03-29| 708.72
#2019-04-01| 727.42
#2019-04-02| 717.07
#2019-04-03| 713.25
#2019-04-04| 722.58
#2019-04-05| 738.28
#2019-04-08| 737.60
#2019-04-09| 731.34
#2019-04-10| 748.70
#2019-04-11| 753.59
#2019-04-12| 754.75
#2019-04-15| 753.92
#2019-04-16| 761.96
#2019-04-17| 763.86
#2019-04-18| 761.60
#2019-04-19| .
#2019-04-22| 764.26
#2019-04-23| 774.43
#2019-04-24| 776.62
#2019-04-25| 760.40
#2019-04-26| 763.70
#2019-04-29| 773.44
#2019-04-30| 776.87
#2019-05-01| 760.32
#2019-05-02| 774.44
#2019-05-03| 800.36
#2019-05-06| 798.75
#2019-05-07| 768.60
#2019-05-08| 778.80
#2019-05-09| 776.44
#2019-05-10| 781.20
#2019-05-13| 755.91
#2019-05-14| 776.92
#2019-05-15| 781.37
#2019-05-16| 793.40
#2019-05-17| 784.36
#2019-05-20| 788.49
#2019-05-21| 793.34
#2019-05-22| 781.50
#2019-05-23| 741.81
#2019-05-24| 750.67
#2019-05-27| .
#2019-05-28| 741.82
#2019-05-29| 732.85
#2019-05-30| 723.42
#2019-05-31| 709.44
#2019-06-03| 714.99
#2019-06-04| 736.69
#2019-06-05| 738.10
#2019-06-06| 736.51
#2019-06-07| 745.90
#2019-06-10| 750.24
#2019-06-11| 747.50
#2019-06-12| 730.79
#2019-06-13| 744.24
#2019-06-14| 733.39
#2019-06-17| 741.10
#2019-06-18| 758.19
#2019-06-19| 761.65
#2019-06-20| 767.18
#2019-06-21| 750.75
#2019-06-24| 727.11
#2019-06-25| 726.99
#2019-06-26| 739.34
#2019-06-27| 753.97
#2019-06-28| 765.60
#2019-07-01| 769.06
#2019-07-02| 757.90
#2019-07-03| 757.75
#2019-07-04| .
#2019-07-05| 767.25
#2019-07-08| 761.43
#2019-07-09| 758.31
#2019-07-10| 756.58
#2019-07-11| 756.24
#2019-07-12| 762.54
#2019-07-15| 764.04
#2019-07-16| 774.00
#2019-07-17| 754.74
#2019-07-18| 758.66
#2019-07-19| 759.04
#2019-07-22| 763.57
#2019-07-23| 771.68
#2019-07-24| 769.26
#2019-07-25| 739.05
#2019-07-26| 760.63
#2019-07-29| 765.06
#2019-07-30| 770.17
#2019-07-31| 765.26
#2019-08-01| 743.48
#2019-08-02| 730.35
#2019-08-05| 700.76
#2019-08-06| 716.58
#2019-08-07| 716.16
#2019-08-08| 728.61
#2019-08-09| 715.30
#2019-08-12| 698.40
#2019-08-13| 712.30
#2019-08-14| 688.59
#2019-08-15| 687.03
#2019-08-16| 706.98
#2019-08-19| 726.97
#2019-08-20| 725.21
#2019-08-21| 731.64
#2019-08-22| 730.52
#2019-08-23| 694.70
#2019-08-26| 706.90
#2019-08-27| 697.42
#2019-08-28| 712.90
#2019-08-29| 724.71
#2019-08-30| 726.51
#2019-09-02| .
#2019-09-03| 718.60
#2019-09-04| 727.08
#2019-09-05| 750.78
#2019-09-06| 752.15
#2019-09-09| 767.53
#2019-09-10| 783.04
#2019-09-11| 804.53
#2019-09-12| 801.72
#2019-09-13| 808.79
#2019-09-16| 806.77
#2019-09-17| 798.14
#2019-09-18| 790.00
#2019-09-19| 774.58
#2019-09-20| 774.38
#2019-09-23| 777.60
#2019-09-24| 770.84
#2019-09-25| 781.96
#2019-09-26| 778.19
#2019-09-27| 778.28
#2019-09-30| 776.28
#2019-10-01| 758.22
#2019-10-02| 746.49
#2019-10-03| 752.56
#2019-10-04| 776.38
#2019-10-07| 792.10
#2019-10-08| 772.65
#2019-10-09| 774.35
#2019-10-10| 788.65
#2019-10-11| 800.33
#2019-10-14| 798.37
#2019-10-15| 797.38
#2019-10-16| 803.93
#2019-10-17| 809.33
#2019-10-18| 805.86
#2019-10-21| 806.50
#2019-10-22| 812.64
#2019-10-23| 829.29
#2019-10-24| 815.72
#2019-10-25| 814.68
#2019-10-28| 816.37
#2019-10-29| 827.12
#2019-10-30| 806.62
#2019-10-31| 790.36
#2019-11-01| 808.47
#2019-11-04| 836.19
#2019-11-05| 829.62
#2019-11-06| 812.47
#2019-11-07| 807.77
#2019-11-08| 811.57
#2019-11-11| 816.89
#2019-11-12| 818.94
#2019-11-13| 801.07
#2019-11-14| 805.45
#2019-11-15| 811.13
#2019-11-18| 809.94
#2019-11-19| 812.72
#2019-11-20| 819.70
#2019-11-21| 818.25
#2019-11-22| 822.47
#2019-11-25| 837.61
#2019-11-26| 835.47
#2019-11-27| 835.51
#2019-11-28| 835.51
#2019-11-29| 832.61
#2019-12-02| 823.89
#2019-12-03| 808.82
#2019-12-04| 813.69
#2019-12-05| 815.05
#2019-12-06| 827.16
#2019-12-09| 825.34
#2019-12-10| 818.71
#2019-12-11| 818.94
#2019-12-12| 824.25
#2019-12-13| 819.45
#2019-12-16| 831.70
#2019-12-17| 830.27
#2019-12-18| 838.05
#2019-12-19| 869.68
#2019-12-20| 875.16
#2019-12-23| 883.03
#2019-12-24| 880.96
#2019-12-25| .
#2019-12-26| 888.74
#2019-12-27| 881.10
#2019-12-30| 888.18
#2019-12-31| 888.99
#2020-01-01| .
#2020-01-02| 887.06
#2020-01-03| 879.94
#2020-01-06| 876.81
#2020-01-07| 886.87
#2020-01-08| 877.34
#2020-01-09| 876.08
#2020-01-10| 867.36
#2020-01-13| 871.24
#2020-01-14| 873.90
#2020-01-15| 863.04
#2020-01-16| 864.66
#2020-01-17| 861.70
#2020-01-20| .
#2020-01-21| 842.56
#2020-01-22| 834.91
#2020-01-23| 820.11
#2020-01-24| 804.58
#2020-01-27| 791.49
#2020-01-28| 795.16
#2020-01-29| 797.11
#2020-01-30| 755.28
#2020-01-31| 722.09
#2020-02-03| 717.90
#2020-02-04| 718.28
#2020-02-05| 743.44
#2020-02-06| 726.94
#2020-02-07| 720.36
#2020-02-10| 722.47
#2020-02-11| 738.30
#2020-02-12| 744.10
#2020-02-13| 738.52
#2020-02-14| 730.16
#2020-02-17| .
#2020-02-18| 727.65
#2020-02-19| 737.56
#2020-02-20| 735.08
#2020-02-21| 729.22
#2020-02-24| 702.99
#2020-02-25| 682.91
#2020-02-26| 660.41
#2020-02-27| 649.87
#2020-02-28| 652.15
#2020-03-02| 657.52
#2020-03-03| 644.38
#2020-03-04| 645.72
#2020-03-05| 616.81
#2020-03-06| 607.79
#2020-03-09| 528.97
#2020-03-10| 549.36
#2020-03-11| 521.47
#2020-03-12| 466.17
#2020-03-13| 538.14
#2020-03-16| 457.48
#2020-03-17| 497.70
#2020-03-18| 450.96
#2020-03-19| 475.49
#2020-03-20| 455.77
#2020-03-23| 463.25
#2020-03-24| 507.46
#2020-03-25| 492.23
#2020-03-26| 525.48
#2020-03-27| 511.68
#2020-03-30| 522.08
#2020-03-31| 526.70
#2020-04-01| 493.93
#2020-04-02| 495.51
#2020-04-03| 474.47
#2020-04-06| 510.43
#2020-04-07| 507.57
#2020-04-08| 521.90
#2020-04-09| 540.26
#2020-04-10| 540.26
#2020-04-13| 524.93
#2020-04-14| 541.55
#2020-04-15| 513.51
#2020-04-16| 512.38
#2020-04-17| 530.60
#2020-04-20| 535.65
#2020-04-21| 530.44
#2020-04-22| 541.70
#2020-04-23| 548.99
#2020-04-24| 550.08
#2020-04-27| 579.63
#2020-04-28| 587.91
#2020-04-29| 593.60
#2020-04-30| 577.72
#2020-05-01| 549.04
#2020-05-04| 556.49
#2020-05-05| 528.63
#2020-05-06| 513.37
#2020-05-07| 528.81
#2020-05-08| 548.95
#2020-05-11| 534.05
#2020-05-12| 518.39
#2020-05-13| 502.08
#2020-05-14| 497.58
#2020-05-15| 492.75
#2020-05-18| 526.92
#2020-05-19| 508.36
#2020-05-20| 525.06
#2020-05-21| 525.30
#2020-05-22| 518.79
#2020-05-25| 518.79
#2020-05-26| 548.67
#2020-05-27| 580.16
#2020-05-28| 550.87
#2020-05-29| 541.49
#2020-06-01| 542.54
#2020-06-02| 550.44
#2020-06-03| 568.54
#2020-06-04| 574.61
#2020-06-05| 623.04
#2020-06-08| 643.46
#2020-06-09| 631.68
#2020-06-10| 598.00
#2020-06-11| 548.70
#2020-06-12| 560.21
#2020-06-15| 565.50
#2020-06-16| 571.12
#2020-06-17| 558.42
#2020-06-18| 563.72
#2020-06-19| 560.68
#2020-06-22| 549.63
#2020-06-23| 555.86
#2020-06-24| 533.70
#2020-06-25| 537.94
#2020-06-26| 519.95
#2020-06-29| 542.14
#2020-06-30| 537.32
#2020-07-01| 524.07
#2020-07-02| 513.57
#2020-07-03| .
#2020-07-06| 528.70
#2020-07-07| 515.91
#2020-07-08| 510.74
#2020-07-09| 492.44
#2020-07-10| 529.56
#2020-07-13| 525.51
#2020-07-14| 528.63
#2020-07-15| 542.43
#2020-07-16| 534.92
#2020-07-17| 536.98
#2020-07-20| 529.35
#2020-07-21| 540.25
#2020-07-22| 531.70
#2020-07-23| 542.26
#2020-07-24| 532.19
#2020-07-27| 540.34
#2020-07-28| 537.61
#2020-07-29| 547.62
#2020-07-30| 548.40
#2020-07-31| 543.28
#2020-08-03| 540.18
#2020-08-04| 535.73
#2020-08-05| 549.19
#2020-08-06| 547.37
#2020-08-07| 556.42
#2020-08-10| 572.48
#2020-08-11| 588.97
#2020-08-12| 592.01
#2020-08-13| 583.74
#2020-08-14| 588.32
#2020-08-17| 581.59
#2020-08-18| 555.76
#2020-08-19| 552.23
#2020-08-20| 553.79
#2020-08-21| 547.68
#2020-08-24| 557.27
#2020-08-25| 556.79
#2020-08-26| 547.10
#2020-08-27| 538.30
#2020-08-28| 549.26
#2020-08-31| 541.01
#2020-09-01| 534.73
#2020-09-02| 530.82
#2020-09-03| 520.15
#2020-09-04| 527.34
#2020-09-07| .
#2020-09-08| 523.50
#2020-09-09| 518.87
#2020-09-10| 516.47
#2020-09-11| 519.05
#2020-09-14| 524.13
#2020-09-15| 513.26
#2020-09-16| 528.14
#2020-09-17| 536.34
#2020-09-18| 536.60
#2020-09-21| 499.02
#2020-09-22| 490.15
#2020-09-23| 481.47
#2020-09-24| 479.20
#2020-09-25| 480.34
#2020-09-28| 493.92
#2020-09-29| 488.11
#2020-09-30| 494.20
#2020-10-01| 496.76
#2020-10-02| 509.20
#2020-10-05| 521.48
#2020-10-06| 521.06
#2020-10-07| 527.21
#2020-10-08| 537.47
#2020-10-09| 556.93
#2020-10-12| 557.99
#2020-10-13| 547.25
#2020-10-14| 556.42
#2020-10-15| 566.18
#2020-10-16| 555.31
#2020-10-19| 549.66
#2020-10-20| 558.67
#2020-10-21| 541.71
#2020-10-22| 553.47
#2020-10-23| 553.40
#2020-10-26| 549.43
#2020-10-27| 539.27
#2020-10-28| 522.19
#2020-10-29| 539.08
#2020-10-30| 536.22
#2020-11-02| 542.34
#2020-11-03| 565.93
#2020-11-04| 553.30
#2020-11-05| 564.30
#2020-11-06| 546.93
#2020-11-09| 607.04
#2020-11-10| 617.61
#2020-11-11| 614.62
#2020-11-12| 586.03
#2020-11-13| 605.39
#2020-11-16| 630.98
#2020-11-17| 632.55
#2020-11-18| 636.90
#2020-11-19| 634.33
#2020-11-20| 637.78
#2020-11-23| 662.39
#2020-11-24| 688.38
#2020-11-25| 679.18
#2020-11-26| 679.18
#2020-11-27| 676.96
#2020-11-30| 653.62
#2020-12-01| 656.97
#2020-12-02| 663.93
#2020-12-03| 670.70
#2020-12-04| 695.83
#2020-12-07| 688.21
#2020-12-08| 691.87
#2020-12-09| 699.18
#2020-12-10| 714.52
#2020-12-11| 698.59
#2020-12-14| 674.96
#2020-12-15| 683.32
#2020-12-16| 676.92
#2020-12-17| 675.10
#2020-12-18| 664.02
#2020-12-21| 658.24
#2020-12-22| 650.77
#2020-12-23| 667.16
#2020-12-24| 671.50
#2020-12-25| 671.50
#2020-12-28| 668.62
#2020-12-29| 663.02
#2020-12-30| 672.34
#2020-12-31| 673.20
#2021-01-01| 673.20
#2021-01-04| 676.62
#2021-01-05| 692.28
#2021-01-06| 720.84
#2021-01-07| 738.76
#2021-01-08| 732.78
#2021-01-11| 736.76
#2021-01-12| 762.44
#2021-01-13| 744.39
#2021-01-14| 760.66
#2021-01-15| 739.37
#2021-01-18| 739.37
#2021-01-19| 739.91
#2021-01-20| 741.04
#2021-01-21| 725.13
#2021-01-22| 726.74
#2021-01-25| 713.84
#2021-01-26| 702.28
#2021-01-27| 688.75
#2021-01-28| 686.49
#2021-01-29| 674.99
#2021-02-01| 697.66
#2021-02-02| 723.66
#2021-02-03| 725.20
#2021-02-04| 734.59
#2021-02-05| 738.42
#2021-02-08| 754.19
#2021-02-09| 764.30
#2021-02-10| 772.12
#2021-02-11| 778.08
#2021-02-12| 807.93
#2021-02-15| 807.93
#2021-02-16| 813.33
#2021-02-17| 809.98
#2021-02-18| 789.06
#2021-02-19| 815.58
#2021-02-22| 836.06
#2021-02-23| 824.89
#2021-02-24| 831.89
#2021-02-25| 811.24
#2021-02-26| 798.16
#2021-03-01| 825.92
#2021-03-02| 825.11
#2021-03-03| 826.48
#2021-03-04| 810.60
#2021-03-05| 838.23
#2021-03-08| 848.74
#2021-03-09| 843.60
#2021-03-10| 872.17
#2021-03-11| 881.82
#2021-03-12| 885.67
#2021-03-15| 897.00
#2021-03-16| 873.49
#2021-03-17| 874.14
#2021-03-18| 861.89
#2021-03-19| 860.78
#2021-03-22| 840.91
#2021-03-23| 789.77
#2021-03-24| 787.54
#2021-03-25| 801.36
#2021-03-26| 812.39
#2021-03-29| 791.12
#2021-03-30| 804.89
#2021-03-31| 787.92
#2021-04-01| 789.54
#2021-04-02| 789.54
#2021-04-05| 797.28
#2021-04-06| 801.62
#2021-04-07| 819.11
#2021-04-08| 823.14
#2021-04-09| 827.37
#2021-04-12| 813.94
#2021-04-13| 784.85
#2021-04-14| 807.19
#2021-04-15| 801.71
#2021-04-16| 814.45
#2021-04-19| 831.64
#2021-04-20| 802.84
#2021-04-21| 833.57
#2021-04-22| 817.32
#2021-04-23| 822.83
#2021-04-26| 829.03
#2021-04-27| 829.92
#2021-04-28| 841.56
#2021-04-29| 830.26
#2021-04-30| 828.15
#2021-05-03| 864.76
#2021-05-04| 848.95
#2021-05-05| 858.09
#2021-05-06| 867.54
#2021-05-07| 875.79
#2021-05-10| 866.38
#2021-05-11| 851.14
#2021-05-12| 831.30
#2021-05-13| 852.16
#2021-05-14| 867.30
#2021-05-17| 873.70
#2021-05-18| 868.47
#2021-05-19| 860.47
#2021-05-20| 848.32
#2021-05-21| 861.52
#2021-05-24| 874.17
#2021-05-25| 841.44
#2021-05-26| 845.68
#2021-05-27| 849.03
#2021-05-28| 854.99
#2021-05-31| 854.99
#2021-06-01| 868.20
#2021-06-02| 856.18
#2021-06-03| 852.02
#2021-06-04| 857.96
#2021-06-07| 862.29
#2021-06-08| 869.63
#2021-06-09| 865.25
#2021-06-10| 859.60
#2021-06-11| 879.47
#2021-06-14| 863.41
#2021-06-15| 876.92
#2021-06-16| 879.82
#2021-06-17| 844.94
#2021-06-18| 831.76
#2021-06-21| 855.19
#2021-06-22| 858.90
#2021-06-23| 854.06
#2021-06-24| 869.86
#2021-06-25| 871.05
#2021-06-28| 839.54
#2021-06-29| 834.32
#2021-06-30| 831.48
#2021-07-01| 830.51
#2021-07-02| 833.70
#2021-07-05| 833.70
#2021-07-06| 822.75
#2021-07-07| 819.00
#2021-07-08| 802.45
#2021-07-09| 837.84
#2021-07-12| 834.39
#2021-07-13| 812.15
#2021-07-14| 806.50
#2021-07-15| 805.08
#2021-07-16| 787.45
#2021-07-19| 768.98
#2021-07-20| 796.89
#2021-07-21| 815.59
#2021-07-22| 803.38
#2021-07-23| 809.12
#2021-07-26| 816.30
#2021-07-27| 802.41
#2021-07-28| 807.67
#2021-07-29| 820.43
#2021-07-30| 808.01
#2021-08-02| 809.57
#2021-08-03| 821.28
#2021-08-04| 809.92
#2021-08-05| 822.13
#2021-08-06| 825.62
#2021-08-09| 807.18
#2021-08-10| 833.48
#2021-08-11| 849.69
#2021-08-12| 844.10
#2021-08-13| 834.55
#2021-08-16| 833.23
#2021-08-17| 827.35
#2021-08-18| 824.63
#2021-08-19| 796.08
#2021-08-20| 801.53
#2021-08-23| 825.47
#2021-08-24| 846.48
#2021-08-25| 853.63
#2021-08-26| 840.73
#2021-08-27| 873.16
#2021-08-30| 864.30
#2021-08-31| 859.35
#2021-09-01| 870.09
#2021-09-02| 883.95
#2021-09-03| 882.32
#2021-09-06| 882.32
#2021-09-07| 882.00
#2021-09-08| 865.71
#2021-09-09| 874.57
#2021-09-10| 875.66
#2021-09-13| 884.80
#2021-09-14| 867.81
#2021-09-15| 882.26
#2021-09-16| 874.09
#2021-09-17| 855.23
#2021-09-20| 807.71
#2021-09-21| 814.57
#2021-09-22| 830.72
#2021-09-23| 843.17
#2021-09-24| 842.29
#2021-09-27| 862.95
#2021-09-28| 854.30
#2021-09-29| 842.79
#2021-09-30| 836.92
#2021-10-01| 857.84
#2021-10-04| 845.84
#2021-10-05| 863.14
#2021-10-06| 847.68
#2021-10-07| 845.18
#2021-10-08| 852.14
#2021-10-11| 858.25
#2021-10-12| 887.12
#2021-10-13| 876.18
#2021-10-14| 843.02
#2021-10-15| 852.70
#2021-10-18| 865.32
#2021-10-19| 872.24
#2021-10-20| 877.32
#2021-10-21| 875.42
#2021-10-22| 876.99
#2021-10-25| 884.20
#2021-10-26| 867.74
#2021-10-27| 849.50
#2021-10-28| 850.87
#2021-10-29| 842.51
#2021-11-01| 864.37
#2021-11-02| 857.10
#2021-11-03| 885.31
#2021-11-04| 896.64
#2021-11-05| 898.46
#2021-11-08| 898.72
#2021-11-09| 904.48
#2021-11-10| 889.56
#2021-11-11| 907.72
#2021-11-12| 911.27
#2021-11-15| 903.72
#2021-11-16| 880.01
#2021-11-17| 868.37
#2021-11-18| 868.15
#2021-11-19| 855.85
#2021-11-22| 855.71
#2021-11-23| 863.25
#2021-11-24| 868.07
#2021-11-25| 868.07
#2021-11-26| 828.06
#2021-11-29| 833.67
#2021-11-30| 809.82
#2021-12-01| 782.51
#2021-12-02| 816.56
#2021-12-03| 817.39
#2021-12-06| 845.46
#2021-12-07| 851.97
#2021-12-08| 857.95
#2021-12-09| 858.30
#2021-12-10| 858.55
#2021-12-13| 843.51
#2021-12-14| 838.84
#2021-12-15| 842.86
#2021-12-16| 842.86
#2021-12-17| 844.10
#2021-12-20| 822.01
#2021-12-21| 842.88
#2021-12-22| 857.30
#2021-12-23| 861.13
#2021-12-24| 861.13
#2021-12-27| 864.41
#2021-12-28| 874.48
#2021-12-29| 886.99
#2021-12-30| 880.19
#2021-12-31| 891.25
#2022-01-03| 896.51
#2022-01-04| 912.03
#2022-01-05| 910.46
#2022-01-06| 910.76
#2022-01-07| 912.68
#2022-01-10| 904.69
#2022-01-11| 919.94
#2022-01-12| 916.23
#2022-01-13| 922.42
#2022-01-14| 929.81
#2022-01-17| 929.81
#2022-01-18| 914.98
#2022-01-19| 910.32
#2022-01-20| 920.68
#2022-01-21| 894.16
#2022-01-24| 897.64
#2022-01-25| 902.75
#2022-01-26| 907.98
#2022-01-27| 922.10
#2022-01-28| 955.27
#2022-01-31| 948.16
#2022-02-01| 971.35
#2022-02-02| 956.72
#2022-02-03| 937.08
#2022-02-04| 928.74
#2022-02-07| 935.68
#2022-02-08| 929.34
#2022-02-09| 935.47
#2022-02-10| 934.27
#2022-02-11| 925.60
#2022-02-14| 918.91
#2022-02-15| 940.19
#2022-02-16| 960.42
#2022-02-17| 958.51
#2022-02-18| 990.25
#2022-02-21| 990.25
#2022-02-22|1015.01
#2022-02-23|1008.70
#2022-02-24|1019.23
#2022-02-25|1041.70
#2022-02-28|1047.93
#2022-03-01|1022.17
#2022-03-02|1051.41
#2022-03-03|1054.65
#2022-03-04|1069.46
#2022-03-07|1062.26
#2022-03-08|1078.12
#2022-03-09|1085.04
#2022-03-10|1103.06
#2022-03-11|1101.90
#2022-03-14|1091.06
#2022-03-15|1072.55
#2022-03-16|1090.88
#2022-03-17|1109.45
#2022-03-18|1130.39
#2022-03-21|1144.23
#2022-03-22|1141.95
#2022-03-23|1147.65
#2022-03-24|1151.78
#2022-03-25|1172.35
#2022-03-28|1170.88
#2022-03-29|1185.91
#2022-03-30|1183.22
#2022-03-31|1165.54
#2022-04-01|1145.79
#2022-04-04|1077.16
#2022-04-05|1028.68
#2022-04-06|1001.22
#2022-04-07| 997.44
#2022-04-08|1011.90
#2022-04-11| 982.74
#2022-04-12| 996.64
#2022-04-13|1013.43
#2022-04-14|1034.13
#2022-04-15|1034.13
#2022-04-18|1055.58
#2022-04-19|1080.83
#2022-04-20|1070.00
#2022-04-21|1030.70
#2022-04-22|1013.95
#2022-04-25| 976.63
#2022-04-26| 970.47
#2022-04-27|1009.95
#2022-04-28|1038.31
#2022-04-29| 999.62
#2022-05-02|1004.32
#2022-05-03|1037.20
#2022-05-04|1066.75
#2022-05-05|1049.82
#2022-05-06|1043.18
#2022-05-09| 983.84
#2022-05-10|1006.89
#2022-05-11|1002.58
#2022-05-12| 997.48
#2022-05-13|1015.98
#2022-05-16|1039.05
#2022-05-17|1059.76
#2022-05-18|1025.45
#2022-05-19|1023.31
#2022-05-20|1024.44
#2022-05-23|1061.82
#2022-05-24|1047.42
#2022-05-25|1062.55
#2022-05-26|1085.28
#2022-05-27|1097.17
#2022-05-30|1097.17
#2022-05-31|1097.09
#2022-06-01|1111.54
#2022-06-02|1109.68
#2022-06-03|1129.63
#2022-06-06|1137.50
#2022-06-07|1165.93
#2022-06-08|1088.75
#2022-06-09|1046.48
#2022-06-10|1036.29
#2022-06-13| 979.80
#2022-06-14| 995.30
#2022-06-15| 990.58
#2022-06-16| 936.82
#2022-06-17| 908.05
#2022-06-20| 908.05
#2022-06-21| 934.56
#2022-06-22| 886.19
#2022-06-23| 887.63
#2022-06-24| 907.57
#2022-06-27| 948.19
#2022-06-28| 942.66
#2022-06-29| 927.70
#2022-06-30| 922.61
#2022-07-01| 912.36
#2022-07-04| 912.36
#2022-07-05| 884.76
#2022-07-06| 850.41
#2022-07-07| 880.06
#2022-07-08| 881.51
#2022-07-11| 875.34
#2022-07-12| 866.98
#2022-07-13| 872.74
#2022-07-14| 870.15
#2022-07-15| 896.87
#2022-07-18| 918.49
#2022-07-19| 961.54
#2022-07-20| 990.43
#2022-07-21| 986.13
#2022-07-22| 966.49
#2022-07-25| 984.92
#2022-07-26| 987.94
#2022-07-27|1025.78
#2022-07-28|1010.22
#2022-07-29|1021.20
#2022-08-01|1028.09
#2022-08-02| 998.48
#2022-08-03| 989.62
#2022-08-04| 969.83
#2022-08-05| 983.75
#2022-08-08| 995.07
#2022-08-09|1004.36
#2022-08-10|1023.63
#2022-08-11|1045.53
#2022-08-12|1055.02
#2022-08-15|1034.77
#2022-08-16|1030.18
#2022-08-17|1022.44
#2022-08-18|1048.13
#2022-08-19|1027.66
#2022-08-22|1014.15
#2022-08-23|1020.02
#2022-08-24|1026.71
#2022-08-25|1051.10
#2022-08-26|1017.34
#2022-08-29|1009.50
#2022-08-30| 978.05
#2022-08-31| 976.91
#2022-09-01| 968.53
#2022-09-02| 978.50
#2022-09-05| 978.50
#2022-09-06| 980.82
#2022-09-07| 972.42
#2022-09-08| 980.05
#2022-09-09|1005.50
#2022-09-12|1016.76
#2022-09-13| 996.50
#2022-09-14|1011.13
#2022-09-15| 988.39
#2022-09-16| 969.10
#2022-09-19| 981.68
#2022-09-20| 975.00
#2022-09-21| 967.00
#2022-09-22| 942.63
#2022-09-23| 899.32
#2022-09-26| 887.27
#2022-09-27| 902.82
#2022-09-28| 920.69
#2022-09-29| 899.91
#2022-09-30| 909.24
#2022-10-03| 954.68
#2022-10-04| 967.75
#2022-10-05| 963.21
#2022-10-06| 976.18
#2022-10-07| 965.05
#2022-10-10| 950.68
#2022-10-11| 954.46
#2022-10-12| 963.49
#2022-10-13| 993.57
#2022-10-14| 990.92
#2022-10-17|1010.82
#2022-10-18|1038.80
#2022-10-19|1029.07
#2022-10-20|1003.34
#2022-10-21|1029.39
#2022-10-24|1024.17
#2022-10-25|1037.92
#2022-10-26|1039.35
#2022-10-27|1032.61
#2022-10-28|1037.78
#2022-10-31|1058.76
#2022-11-01|1076.86
#2022-11-02|1050.41
#2022-11-03|1040.07
#2022-11-04|1069.67
#2022-11-07|1075.46
#2022-11-08|1066.77
#2022-11-09|1032.49
#2022-11-10|1072.28
#2022-11-11|1076.32
#2022-11-14|1064.32
#2022-11-15|1062.91
#2022-11-16|1047.88
#2022-11-17|1056.70
#2022-11-18|1051.25
#2022-11-21|1045.93
#2022-11-22|1056.70
#2022-11-23|1048.69
#2022-11-24|1048.69
#2022-11-25|1066.77
#2022-11-28|1026.73
#2022-11-29|1031.47
#2022-11-30|1054.30
#2022-12-01|1044.74
#2022-12-02|1067.92
#2022-12-05|1035.36
#2022-12-06|1013.04
#2022-12-07| 990.54
#2022-12-08| 998.66
#2022-12-09| 985.95
#2022-12-12|1005.17
#2022-12-13|1015.81
#2022-12-14|1006.20
#2022-12-15| 992.78
#2022-12-16| 985.68
#2022-12-19| 969.62
#2022-12-20| 983.32
#2022-12-21|1010.30
#2022-12-22| 994.89
#2022-12-23|1014.18
#2022-12-26|1014.18
#2022-12-27|1012.89
#2022-12-28| 987.44
#2022-12-29|1002.35
#2022-12-30| 997.65
#2023-01-02| 997.65
#2023-01-03| 979.59
#2023-01-04| 967.65
#2023-01-05| 956.21
#2023-01-06| 985.72
#2023-01-09| 983.91
#2023-01-10| 987.24
#2023-01-11| 976.90
#2023-01-12|1006.68
#2023-01-13|1008.41
#2023-01-16|1008.41
#2023-01-17|1017.45
#2023-01-18| 996.73
#2023-01-19| 996.18
#2023-01-20|1030.26
#2023-01-23|1025.80
#2023-01-24|1026.16
#2023-01-25|1024.38
#2023-01-26|1024.29
#2023-01-27|1043.95
#2023-01-30|1036.88
#2023-01-31|1092.54
#2023-02-01|1115.89
#2023-02-02|1123.78
#2023-02-03|1135.84
#2023-02-06|1131.07
#2023-02-07|1142.21
#2023-02-08|1139.36
#2023-02-09|1138.23
#2023-02-10|1144.16
#2023-02-13|1155.73
#2023-02-14|1156.90
#2023-02-15|1166.69
#2023-02-16|1163.98
#2023-02-17|1153.27
#2023-02-20|1153.27
#2023-02-21|1127.13
#2023-02-22|1120.20
#2023-02-23|1161.68
#2023-02-24|1168.62
#2023-02-27|1180.98
#2023-02-28|1182.50
#2023-03-01|1192.77
#2023-03-02|1199.68
#2023-03-03|1197.08
#2023-03-06|1176.16
#2023-03-07|1160.72
#2023-03-08|1167.01
#2023-03-09|1134.69
#2023-03-10|1108.60
#2023-03-13|1071.88
#2023-03-14|1099.92
#2023-03-15|1060.92
#2023-03-16|1062.29
#2023-03-17|1018.42
#2023-03-20|1043.77
#2023-03-21|1082.35
#2023-03-22|1055.21
#2023-03-23|1043.43
#2023-03-24|1044.23
#2023-03-27|1053.89
#2023-03-28|1054.35
#2023-03-29|1050.56
#2023-03-30|1042.09
#2023-03-31|1058.07
#2023-04-03|1049.90
#2023-04-04|1020.65
#2023-04-05|1024.80
#2023-04-06|1009.64
#2023-04-07|1009.64
#2023-04-10|1038.17
#2023-04-11|1056.43
#2023-04-12|1056.81
#2023-04-13|1070.49
#2023-04-14|1075.77
#2023-04-17|1085.83
#2023-04-18|1083.61
#2023-04-19|1071.15
#2023-04-20|1091.31
#2023-04-21|1068.11
#2023-04-24|1092.43
#2023-04-25|1064.24
#2023-04-26|1045.92
#2023-04-27|1076.74
#2023-04-28|1099.25
#2023-05-01|1092.90
#2023-05-02|1078.40
#2023-05-03|1064.60
#2023-05-04|1042.72
#2023-05-05|1078.20
#2023-05-08|1077.13
#2023-05-09|1070.01
#2023-05-10|1075.09
#2023-05-11|1074.14
#2023-05-12|1068.76
#2023-05-15|1080.14
#2023-05-16|1075.45
#2023-05-17|1096.62
#2023-05-18|1099.68
#2023-05-19|1103.37
#2023-05-22|1112.51
#2023-05-23|1108.49
#2023-05-24|1095.14
#2023-05-25|1096.46
#2023-05-26|1104.77
#2023-05-29|1104.77
#2023-05-30|1104.06
#2023-05-31|1066.16
#2023-06-01|1091.82
#2023-06-02|1123.88
#2023-06-05|1110.18
#2023-06-06|1124.41
#2023-06-07|1142.65
#2023-06-08|1139.69
#2023-06-09|1133.18
#2023-06-12|1125.19
#2023-06-13|1134.26
#2023-06-14|1144.18
#2023-06-15|1149.42
#2023-06-16|1142.17
#2023-06-19|1142.17
#2023-06-20|1141.98
#2023-06-21|1154.57
#2023-06-22|1146.18
#2023-06-23|1135.17
#2023-06-26|1135.61
#2023-06-27|1140.00
#2023-06-28|1147.41
#2023-06-29|1163.86
#2023-06-30|1183.09
#2023-07-03|1185.15
#2023-07-04|1185.15
#2023-07-05|1171.51
#2023-07-06|1149.31
#2023-07-07|1173.18
#2023-07-10|1159.58
#2023-07-11|1169.58
#2023-07-12|1172.96
#2023-07-13|1178.49
#2023-07-14|1154.19
#2023-07-17|1163.08
#2023-07-18|1173.95
#2023-07-19|1184.67
#2023-07-20|1186.13
#2023-07-21|1206.08
#2023-07-24|1218.37
#2023-07-25|1235.63
#2023-07-26|1243.72
#2023-07-27|1260.33
#2023-07-28|1290.85
#2023-07-31|1300.47
#2023-08-01|1297.22
#2023-08-02|1288.29
#2023-08-03|1308.76
#2023-08-04|1307.76
#2023-08-07|1324.21
#2023-08-08|1304.51
#2023-08-09|1319.40
#2023-08-10|1305.72
#2023-08-11|1304.16
#2023-08-14|1304.28
#2023-08-15|1285.22
#2023-08-16|1272.92
#2023-08-17|1266.47
#2023-08-18|1269.45
#2023-08-21|1269.54
#2023-08-22|1257.93
#2023-08-23|1258.47
#2023-08-24|1255.44
#2023-08-25|1258.90
#2023-08-28|1260.93
#2023-08-29|1277.48
#2023-08-30|1281.82
#2023-08-31|1271.42
#2023-09-01|1290.64
#2023-09-04|1290.64
#2023-09-05|1255.24
#2023-09-06|1265.51
#2023-09-07|1261.46
#2023-09-08|1278.19
#2023-09-11|1276.30
#2023-09-12|1278.44
#2023-09-13|1277.56
#2023-09-14|1290.58
#2023-09-15|1277.91
#2023-09-18|1282.73
#2023-09-19|1274.81
#2023-09-20|1275.73
#2023-09-21|1274.80
#2023-09-22|1284.05
#2023-09-25|1298.53
#2023-09-26|1292.81
#2023-09-27|1304.06
#2023-09-28|1315.31
#2023-09-29|1299.68
#2023-10-02|1280.54
#2023-10-03|1269.48
#2023-10-04|1267.59
#2023-10-05|1284.70
#2023-10-06|1288.04
#2023-10-09|1305.88
#2023-10-10|1310.76
#2023-10-11|1311.46
#2023-10-12|1299.19
#2023-10-13|1307.65
#2023-10-16|1315.41
#2023-10-17|1330.37
#2023-10-18|1318.33
#2023-10-19|1303.04
#2023-10-20|1297.02
#2023-10-23|1281.79
#2023-10-24|1325.10
#2023-10-25|1314.00
#2023-10-26|1297.99
#2023-10-27|1281.51
#2023-10-30|1271.29
#2023-10-31|1270.49
#2023-11-01|1302.03
#2023-11-02|1327.87
#2023-11-03|1329.38
#2023-11-06|1326.54
#2023-11-07|1313.46
#2023-11-08|1301.07
#2023-11-09|1307.14
#2023-11-10|1316.19
#2023-11-13|1321.39
#2023-11-14|1341.53
#2023-11-15|1334.50
#2023-11-16|1325.95
#2023-11-17|1350.88
#2023-11-20|1366.15
#2023-11-21|1365.03
#2023-11-22|1367.45
#2023-11-23|1367.45
#2023-11-24|1384.75
#2023-11-27|1382.82
#2023-11-28|1353.17
#2023-11-29|1342.17
#2023-11-30|1365.27
#2023-12-01|1392.22
#2023-12-04|1402.47
#2023-12-05|1362.14
#2023-12-06|1334.59
#2023-12-07|1319.05
#2023-12-08|1331.70
#2023-12-11|1335.01
#2023-12-12|1328.96
#2023-12-13|1353.71
#2023-12-14|1375.73
#2023-12-15|1403.41
#2023-12-18|1427.44
#2023-12-19|1459.86
#2023-12-20|1455.49
#2023-12-21|1487.55
#2023-12-22|1501.61
#2023-12-25|1501.61
#2023-12-26|1487.74
#2023-12-27|1476.81
#2023-12-28|1461.71
#2023-12-29|1457.21
#2024-01-01|1457.21
#2024-01-02|1472.07
#2024-01-03|1498.01
#2024-01-04|1502.76
#2024-01-05|1508.63
#2024-01-08|1490.22
#2024-01-09|1458.11
#2024-01-10|1455.65
#2024-01-11|1456.28
#2024-01-12|1473.00
#2024-01-15|1473.00
#2024-01-16|1473.85
#2024-01-17|1475.12
#2024-01-18|1495.86
#2024-01-19|1520.60
#2024-01-22|1526.69
#2024-01-23|1503.61
#2024-01-24|1515.79
#2024-01-25|1513.61
#2024-01-26|1517.04
#2024-01-29|1511.09
#2024-01-30|1527.55
#2024-01-31|1493.50
#2024-02-01|1510.67
#2024-02-02|1515.48
#2024-02-05|1509.87
#2024-02-06|1521.89
#2024-02-07|1537.03
#2024-02-08|1543.39
#2024-02-09|1550.96
#2024-02-12|1564.37
#2024-02-13|1544.46
#2024-02-14|1557.18
#2024-02-15|1574.01
#2024-02-16|1545.23
#2024-02-19|1545.23
#2024-02-20|1523.85
#2024-02-21|1533.99
#2024-02-22|1552.80
#2024-02-23|1570.03
#2024-02-26|1561.34
#2024-02-27|1550.32
#2024-02-28|1536.45
#2024-02-29|1558.45
#2024-03-01|1564.68
#2024-03-04|1547.26
#2024-03-05|1540.46
#2024-03-06|1553.24
#2024-03-07|1564.20
#2024-03-08|1553.32
#2024-03-11|1548.21
#2024-03-12|1561.08
#2024-03-13|1555.40
#2024-03-14|1546.60
#2024-03-15|1543.85
#2024-03-18|1532.15
#2024-03-19|1548.83
#2024-03-20|1557.98
#2024-03-21|1583.78
#2024-03-22|1589.28
#2024-03-25|1590.14
#2024-03-26|1596.66
#2024-03-27|1610.17
#2024-03-28|1626.27
#2024-03-29|1626.27
#2024-04-01|1631.22
#2024-04-02|1611.24
#2024-04-03|1660.40
#2024-04-04|1641.92
#2024-04-05|1655.82
#2024-04-08|1659.63
#2024-04-09|1634.16
#2024-04-10|1632.73
#2024-04-11|1655.39
#2024-04-12|1632.65
#2024-04-15|1624.09
#2024-04-16|1613.17
#2024-04-17|1600.18
#2024-04-18|1586.47
#2024-04-19|1608.26
#2024-04-22|1643.55
#2024-04-23|1670.96
#2024-04-24|1664.39
#2024-04-25|1745.38
#2024-04-26|1747.74
#2024-04-29|1743.37
#2024-04-30|1723.84
#2024-05-01|1707.11
#2024-05-02|1745.38
#2024-05-03|1771.27
#2024-05-06|1769.46
#2024-05-07|1789.40
#2024-05-08|1833.35
#2024-05-09|1855.37
#2024-05-10|1848.75
#2024-05-13|1847.91
#2024-05-14|1852.25
#2024-05-15|1863.27
#2024-05-16|1864.23
#2024-05-17|1881.56
#2024-05-20|1901.00
#2024-05-21|1931.29
#2024-05-22|1939.99
#2024-05-23|1933.23
#2024-05-24|1962.21
#2024-05-27|1962.21
#2024-05-28|1959.59
#2024-05-29|1945.57
#2024-05-30|1991.56
#2024-05-31|2012.62
#2024-06-03|1972.42
#2024-06-04|1931.05
#2024-06-05|1966.50
#2024-06-06|1926.12
#2024-06-07|1909.43
#2024-06-10|1921.95
#2024-06-11|1883.26
#2024-06-12|1905.57
#2024-06-13|1888.00
#2024-06-14|1832.93
#2024-06-17|1859.23
#2024-06-18|1870.68
#2024-06-19|1870.68
#2024-06-20|1893.86
#2024-06-21|1907.86
#2024-06-24|1933.49
#2024-06-25|1941.48
#2024-06-26|1930.92
#2024-06-27|1929.45
#2024-06-28|1934.99
#2024-07-01|1937.65
#2024-07-02|1943.15
#2024-07-03|1961.32
#2024-07-04|1961.32
#2024-07-05|1926.82
#2024-07-08|1897.99
#2024-07-09|1873.65
#2024-07-10|1885.49
#2024-07-11|1912.81
#2024-07-12|1892.66
#2024-07-15|1922.88
#2024-07-16|1990.48
#2024-07-17|1947.43
#2024-07-18|1906.31
#2024-07-19|1910.28
#2024-07-22|1950.42
#2024-07-23|1948.70
#2024-07-24|1903.57
#2024-07-25|1871.59
#2024-07-26|1896.15
#2024-07-29|1907.15
#2024-07-30|1903.73
#2024-07-31|1931.32
#2024-08-01|1836.85
#2024-08-02|1798.62
#2024-08-05|1754.59
#2024-08-06|1790.19
#2024-08-07|1775.61
#2024-08-08|1805.79
#2024-08-09|1810.02
#2024-08-12|1817.06
#2024-08-13|1816.45
#2024-08-14|1818.12
#2024-08-15|1843.44
#2024-08-16|1858.64
#2024-08-19|1869.28
#2024-08-20|1824.89
#2024-08-21|1836.06
#2024-08-22|1832.24
#2024-08-23|1872.93
#2024-08-26|1866.92
#2024-08-27|1871.90
#2024-08-28|1866.67
#2024-08-29|1877.20
#2024-08-30|1899.80
#2024-09-02|1899.80
#2024-09-03|1835.04
#2024-09-04|1826.95
#2024-09-05|1826.33
#2024-09-06|1784.22
#2024-09-09|1780.59
#2024-09-10|1764.66
#2024-09-11|1783.02
#2024-09-12|1811.04
#2024-09-13|1843.62
#2024-09-16|1858.64
#2024-09-17|1879.99
#2024-09-18|1883.39
#2024-09-19|1939.23
#2024-09-20|1899.18
#2024-09-23|1917.77
#2024-09-24|1947.71
#2024-09-25|1927.00
#2024-09-26|1931.42
#2024-09-27|1947.10
#2024-09-30|1931.91
#2024-10-01|1929.02
#2024-10-02|1936.74
#2024-10-03|1917.16
#2024-10-04|1926.61
#2024-10-07|1918.88
#2024-10-08|1896.57
#2024-10-09|1885.22
#2024-10-10|1882.06
#2024-10-11|1923.61
#2024-10-14|1900.08
#2024-10-15|1853.86
#2024-10-16|1885.61
#2024-10-17|1886.27
#2024-10-18|1875.62
#2024-10-21|1861.92
#2024-10-22|1842.01
#2024-10-23|1811.09
#2024-10-24|1832.47
#2024-10-25|1850.54
#2024-10-28|1838.99
#2024-10-29|1827.40
#2024-10-30|1764.68
#2024-10-31|1838.06
#2024-11-01|1831.47
#2024-11-04|1844.28
#2024-11-05|1870.70
#2024-11-06|1980.50
#2024-11-07|1952.04
#2024-11-08|1971.46
#2024-11-11|1996.56
#2024-11-12|1980.11
#2024-11-13|1984.46
#2024-11-14|1987.28
#2024-11-15|1944.63
#2024-11-18|1922.53
#2024-11-19|1918.01
#2024-11-20|1919.93
#2024-11-21|1913.08
#2024-11-22|1917.01
#2024-11-25|1936.61
#2024-11-26|1923.92
#2024-11-27|1880.53
#2024-11-28|1880.53
#2024-11-29|1877.80
#2024-12-02|1872.92
#2024-12-03|1854.74
#2024-12-04|1827.51
#2024-12-05|1817.87
#2024-12-06|1795.84
#2024-12-09|1769.58
#2024-12-10|1778.60
#2024-12-11|1760.62
#2024-12-12|1766.55
#2024-12-13|1761.92
#2024-12-16|1725.42
#2024-12-17|1687.78
#2024-12-18|1631.98
#2024-12-19|1624.67
#2024-12-20|1608.93
#2024-12-23|1639.14
#2024-12-24|1664.34
#2024-12-25|1664.34
#2024-12-26|1656.87
#2024-12-27|1642.07
#2024-12-30|1635.26
#2024-12-31|1639.20
#2025-01-01|1639.20
#2025-01-02|1654.72
#2025-01-03|1663.90
#2025-01-06|1659.21
#2025-01-07|1656.14
#2025-01-08|1664.77
#2025-01-09|1664.77
#2025-01-10|1665.93
#2025-01-13|1688.24
#2025-01-14|1710.32
#2025-01-15|1732.22
#2025-01-16|1728.58
#2025-01-17|1713.07
#2025-01-20|1713.07
#2025-01-21|1708.17
#2025-01-22|1685.06
#2025-01-23|1687.25
#2025-01-24|1667.17
#2025-01-27|1661.13
#2025-01-28|1654.79
#2025-01-29|1675.77
#2025-01-30|1732.34
#2025-01-31|1706.31
#2025-02-03|1668.48
#2025-02-04|1680.71
#2025-02-05|1696.52
#2025-02-06|1676.11
#2025-02-07|1667.37
#2025-02-10|1692.36
#2025-02-11|1703.39
#2025-02-12|1688.46
#2025-02-13|1694.91
#2025-02-14|1713.02
#2025-02-17|1713.02
#2025-02-18|1739.21
#2025-02-19|1701.15
#2025-02-20|1680.25
#2025-02-21|1649.37
#2025-02-24|1640.11
#2025-02-25|1622.47
#2025-02-26|1641.14
#2025-02-27|1615.42
#2025-02-28|1640.42
#2025-03-03|1590.75
#2025-03-04|1571.99
#2025-03-05|1580.82
#2025-03-06|1561.78
#2025-03-07|1558.63
#2025-03-10|1515.38
#2025-03-11|1527.60
#2025-03-12|1540.43
#2025-03-13|1526.42
#2025-03-14|1558.42
#2025-03-17|1568.33
#2025-03-18|1552.53
#2025-03-19|1575.93
#2025-03-20|1580.22
#2025-03-21|1576.19
#2025-03-24|1613.00
#2025-03-25|1608.11
#2025-03-26|1605.91
#2025-03-27|1582.39
#2025-03-28|1554.23
#2025-03-31|1560.73
#2025-04-01|1578.13
#2025-04-02|1590.61
#2025-04-03|1427.93
#2025-04-04|1361.19
#2025-04-07|1368.81
#2025-04-08|1316.08
#2025-04-09|1418.61
#2025-04-10|1365.49
#2025-04-11|1420.19
#2025-04-14|1409.44
#2025-04-15|1389.17
#2025-04-16|1372.94
#2025-04-17|1393.07
#2025-04-18|1393.07
#2025-04-21|1353.36
#2025-04-22|1368.94
#2025-04-23|1402.05
#2025-04-24|1435.88
#2025-04-25|1428.06
#2025-04-28|1433.87
#2025-04-29|1450.87
#2025-04-30|1448.53
#2025-05-01|1478.28
#2025-05-02|1533.42
#2025-05-05|1528.69
#2025-05-06|1445.59
#2025-05-07|1448.23
#2025-05-08|1483.19
#2025-05-09|1476.91
#2025-05-12|1591.51
#2025-05-13|1611.50
#2025-05-14|1608.12
#2025-05-15|1606.37
#2025-05-16|1616.60
#2025-05-19|1624.15
#2025-05-20|1613.80
#2025-05-21|1570.32
#2025-05-22|1544.75
#2025-05-23|1552.66
#2025-05-26|1552.66
#2025-05-27|1593.08
#2025-05-28|1576.47
#2025-05-29|1589.60
#2025-05-30|1587.15
#2025-06-02|1590.04
#2025-06-03|1610.47
#2025-06-04|1599.47
#2025-06-05|1593.15
#2025-06-06|1607.44
#2025-06-09|1610.46
#2025-06-10|1613.55
#2025-06-11|1625.72
#2025-06-12|1631.19
#2025-06-13|1625.69
#2025-06-16|1632.06
#2025-06-17|1636.83
#2025-06-18|1638.84
#2025-06-19|1638.84
#2025-06-20|1624.85
#2025-06-23|1635.51
#2025-06-24|1619.33
#2025-06-25|1613.55
#2025-06-26|1625.49
#2025-06-27|1633.61
#2025-06-30|1613.52
#2025-07-01|1642.57
#2025-07-02|1677.91
#2025-07-03|1673.16
#2025-07-04|1673.16
#2025-07-07|1661.24
#2025-07-08|1677.33
#2025-07-09|1663.76
#2025-07-10|1690.26
#2025-07-11|1709.61
#2025-07-14|1691.90
#2025-07-15|1656.36
#2025-07-16|1650.23
#2025-07-17|1677.09
#2025-07-18|1646.68
#2025-07-21|1641.89
#2025-07-22|1648.24
#2025-07-23|1691.37
#2025-07-24|1684.17
#2025-07-25|1698.91
#2025-07-28|1717.44
#2025-07-29|1707.58
#2025-07-30|1701.23
#2025-07-31|1523.71
#2025-08-01|1520.50
#2025-08-04|1565.58
#2025-08-05|1622.44
#2025-08-06|1621.65
#2025-08-07|1596.40
#2025-08-08|1583.50
#2025-08-11|1545.87
#2025-08-12|1582.53
#2025-08-13|1593.15
#2025-08-14|1557.42
#2025-08-15|1547.40
#2025-08-18|1557.76
#2025-08-19|1560.71
#2025-08-20|1546.67
#2025-08-21|1568.28
#2025-08-22|1610.30
#2025-08-25|1580.15
#2025-08-26|1586.52
#2025-08-27|1593.64
#2025-08-28|1589.88
#2025-08-29|1582.33
#2025-09-01|1582.33
#2025-09-02|1551.79
#2025-09-03|1512.02
#2025-09-04|1534.60
#2025-09-05|1539.53
#2025-09-08|1546.85
#2025-09-09|1528.68
#2025-09-10|1518.93
#2025-09-11|1540.19
#2025-09-12|1519.44
#2025-09-15|1531.80
#2025-09-16|1529.97
#2025-09-17|1520.98
#2025-09-18|1538.09
#2025-09-19|1513.50
#2025-09-22|1526.93
#2025-09-23|1544.36
#2025-09-24|1511.95
#2025-09-25|1506.81
#2025-09-26|1506.75
#2025-09-29|1481.64
#2025-09-30|1464.63
#2025-10-01|1466.07
#2025-10-02|1461.42
#2025-10-03|1465.20
#2025-10-06|1452.99
#2025-10-07|1418.55
#2025-10-08|1422.67
#2025-10-09|1408.24
#2025-10-10|1353.79
#2025-10-13|1378.96
#2025-10-14|1391.81
#2025-10-15|1419.72
#2025-10-16|1423.63
#2025-10-17|1439.26
#2025-10-20|1446.26
#2025-10-21|1439.94
#2025-10-22|1437.34
#2025-10-23|1462.25
#2025-10-24|1457.40
#2025-10-27|1493.63
#2025-10-28|1501.30
#2025-10-29|1598.30
#2025-10-30|1612.62
#2025-10-31|1630.25
#2025-11-03|1630.17
#2025-11-04|1612.99
#2025-11-05|1680.68
#2025-11-06|1673.73
#2025-11-07|1707.41
#2025-11-10|1708.76
#2025-11-11|1717.07
#2025-11-12|1727.02
#2025-11-13|1690.93
#2025-11-14|1703.35
#2025-11-17|1682.32
#2025-11-18|1689.47
#2025-11-19|1683.25
#2025-11-20|1653.37
#2025-11-21|1690.89
#2025-11-24|1699.21
#2025-11-25|1740.53
#2025-11-26|1742.45
#2025-11-27|1742.45
#2025-11-28|1745.36
#2025-12-01|1750.47
#2025-12-02|1746.15
#2025-12-03|1761.69
#2025-12-04|1748.52
#2025-12-05|1766.16
#2025-12-08|1752.51
#2025-12-09|1747.91
#2025-12-10|1769.44
#2025-12-11|1768.47
#2025-12-12|1747.43
#2025-12-15|1756.38
#2025-12-16|1750.41
#2025-12-17|1764.90
#2025-12-18|1787.12
#2025-12-19|1766.44
#2025-12-22|1767.95
#2025-12-23|1762.96
#2025-12-24|1763.14
#2025-12-25|1763.14
#2025-12-26|1769.80
#2025-12-29|1773.98
#2025-12-30|1762.50
#2025-12-31|1756.91
#2026-01-01|1756.91
#2026-01-02|1763.48
#2026-01-05|1810.12
#2026-01-06|1850.80
#2026-01-07|1923.94
#2026-01-08|1951.39
#2026-01-09|1942.70
#2026-01-12|1949.62
#2026-01-13|1941.94
#2026-01-14|1957.99
#2026-01-15|2027.88
#2026-01-16|2020.18
#2026-01-19|2020.18
#2026-01-20|2021.05
#2026-01-21|2097.19
#2026-01-22|2119.01
#2026-01-23|2099.95
#2026-01-26|2096.14
#2026-01-27|2103.25
#2026-01-28|2119.01
#2026-01-29|2091.24
#2026-01-30|2056.91
#2026-02-02|2099.69
#2026-02-03|2112.58
#2026-02-04|2088.18
#2026-02-05|2055.88
#2026-02-06|2124.56
#2026-02-09|2109.69
#2026-02-10|2102.61
#2026-02-11|2145.71
#2026-02-12|2108.96
#2026-02-13|2169.39
#2026-02-16|2169.39
#2026-02-17|2201.47
#2026-02-18|2236.50
#2026-02-19|2237.06
#2026-02-20|2275.37
#2026-02-23|2235.42
#2026-02-24|2275.44
#2026-02-25|2288.63
#2026-02-26|2296.13
#2026-02-27|2306.40
#2026-03-02|2359.14
#2026-03-03|2340.33
#2026-03-04|2339.20
#2026-03-05|2252.23
#2026-03-06|2194.97
#2026-03-09|2196.04
#2026-03-10|2208.64
#2026-03-11|2157.15
#2026-03-12|2090.88
#2026-03-13|2088.84
#2026-03-16|2121.02
#2026-03-17|2166.53
#2026-03-18|2171.47
#2026-03-19|2225.27
#2026-03-20|2194.25
#2026-03-23|2231.85
#2026-03-24|2311.48
#2026-03-25|2292.53
#2026-03-26|2285.98
#2026-03-27|2254.33
#2026-03-30|2250.01
#2026-03-31|2282.89