Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Index

Title Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Index
Series ID NASDAQNQUSB50206050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-30
Last Updated 2026-01-30 10:50 PM CST
Notes For more information about this series, see: NQUSB50206050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 955.99
2020-09-23 922.69
2020-09-24 932.58
2020-09-25 942.63
2020-09-28 981.76
2020-09-29 971.38
2020-09-30 978.23
2020-10-01 982.81
2020-10-02 1019.38
2020-10-05 1068.85
2020-10-06 1050.58
2020-10-07 1077.64
2020-10-08 1079.84
2020-10-09 1073.86
2020-10-12 1083.82
2020-10-13 1056.08
2020-10-14 1039.46
2020-10-15 1046.11
2020-10-16 1058.12
2020-10-19 1040.77
2020-10-20 1054.71
2020-10-21 1040.13
2020-10-22 1046.18
2020-10-23 1062.19
2020-10-26 1033.66
2020-10-27 1000.57
2020-10-28 969.03
2020-10-29 986.43
2020-10-30 993.28
2020-11-02 1049.62
2020-11-03 1092.44
2020-11-04 1009.00
2020-11-05 1057.79
2020-11-06 1062.18
2020-11-09 1142.08
2020-11-10 1162.27
2020-11-11 1156.87
2020-11-12 1127.84
2020-11-13 1156.17
2020-11-16 1217.38
2020-11-17 1212.60
2020-11-18 1221.68
2020-11-19 1222.86
2020-11-20 1218.99
2020-11-23 1265.42
2020-11-24 1307.35
2020-11-25 1275.10
2020-11-26 1275.10
2020-11-27 1276.71
2020-11-30 1246.02
2020-12-01 1275.87
2020-12-02 1271.33
2020-12-03 1300.09
2020-12-04 1350.90
2020-12-07 1344.01
2020-12-08 1339.53
2020-12-09 1352.93
2020-12-10 1340.62
2020-12-11 1339.02
2020-12-14 1320.47
2020-12-15 1333.70
2020-12-16 1311.26
2020-12-17 1304.41
2020-12-18 1299.63
2020-12-21 1303.40
2020-12-22 1294.82
2020-12-23 1317.67
2020-12-24 1323.98
2020-12-25 1323.98
2020-12-28 1311.85
2020-12-29 1302.58
2020-12-30 1320.34
2020-12-31 1325.53
2021-01-01 1325.53
2021-01-04 1299.67
2021-01-05 1332.33
2021-01-06 1422.29
2021-01-07 1449.20
2021-01-08 1426.82
2021-01-11 1429.08
2021-01-12 1457.62
2021-01-13 1414.63
2021-01-14 1442.21
2021-01-15 1414.16
2021-01-18 1414.16
2021-01-19 1437.64
2021-01-20 1440.13
2021-01-21 1426.79
2021-01-22 1424.22
2021-01-25 1403.42
2021-01-26 1378.07
2021-01-27 1323.19
2021-01-28 1383.49
2021-01-29 1338.60
2021-02-01 1380.77
2021-02-02 1383.80
2021-02-03 1388.87
2021-02-04 1428.03
2021-02-05 1450.59
2021-02-08 1485.09
2021-02-09 1498.93
2021-02-10 1500.62
2021-02-11 1498.62
2021-02-12 1533.97
2021-02-15 1533.97
2021-02-16 1529.92
2021-02-17 1500.72
2021-02-18 1490.78
2021-02-19 1565.61
2021-02-22 1603.70
2021-02-23 1635.03
2021-02-24 1664.89
2021-02-25 1589.07
2021-02-26 1599.51
2021-03-01 1623.73
2021-03-02 1593.13
2021-03-03 1615.13
2021-03-04 1580.45
2021-03-05 1630.84
2021-03-08 1654.27
2021-03-09 1628.86
2021-03-10 1665.48
2021-03-11 1716.70
2021-03-12 1735.84
2021-03-15 1748.29
2021-03-16 1709.22
2021-03-17 1742.83
2021-03-18 1704.39
2021-03-19 1689.55
2021-03-22 1664.50
2021-03-23 1602.97
2021-03-24 1620.39
2021-03-25 1669.24
2021-03-26 1741.33
2021-03-29 1702.45
2021-03-30 1742.57
2021-03-31 1735.36
2021-04-01 1758.02
2021-04-02 1758.02
2021-04-05 1762.68
2021-04-06 1742.35
2021-04-07 1720.89
2021-04-08 1723.03
2021-04-09 1735.35
2021-04-12 1749.81
2021-04-13 1727.70
2021-04-14 1732.86
2021-04-15 1742.74
2021-04-16 1750.92
2021-04-19 1734.52
2021-04-20 1668.76
2021-04-21 1699.10
2021-04-22 1674.69
2021-04-23 1721.72
2021-04-26 1753.95
2021-04-27 1756.66
2021-04-28 1762.72
2021-04-29 1759.96
2021-04-30 1724.05
2021-05-03 1733.80
2021-05-04 1753.86
2021-05-05 1778.45
2021-05-06 1813.82
2021-05-07 1817.17
2021-05-10 1807.40
2021-05-11 1776.33
2021-05-12 1719.27
2021-05-13 1745.99
2021-05-14 1789.44
2021-05-17 1789.35
2021-05-18 1755.97
2021-05-19 1719.99
2021-05-20 1713.38
2021-05-21 1725.87
2021-05-24 1742.26
2021-05-25 1726.94
2021-05-26 1745.82
2021-05-27 1772.29
2021-05-28 1782.45
2021-05-31 1782.45
2021-06-01 1810.51
2021-06-02 1785.38
2021-06-03 1771.02
2021-06-04 1755.33
2021-06-07 1718.92
2021-06-08 1742.91
2021-06-09 1704.69
2021-06-10 1663.63
2021-06-11 1681.64
2021-06-14 1667.29
2021-06-15 1696.59
2021-06-16 1676.31
2021-06-17 1611.47
2021-06-18 1589.59
2021-06-21 1643.05
2021-06-22 1652.15
2021-06-23 1660.14
2021-06-24 1700.54
2021-06-25 1688.01
2021-06-28 1685.97
2021-06-29 1672.60
2021-06-30 1687.00
2021-07-01 1697.91
2021-07-02 1685.27
2021-07-05 1685.27
2021-07-06 1648.57
2021-07-07 1654.54
2021-07-08 1626.58
2021-07-09 1678.59
2021-07-12 1696.28
2021-07-13 1666.34
2021-07-14 1657.61
2021-07-15 1657.87
2021-07-16 1618.93
2021-07-19 1577.29
2021-07-20 1643.61
2021-07-21 1688.75
2021-07-22 1673.74
2021-07-23 1692.98
2021-07-26 1710.35
2021-07-27 1700.12
2021-07-28 1705.75
2021-07-29 1715.95
2021-07-30 1733.69
2021-08-02 1716.55
2021-08-03 1759.64
2021-08-04 1697.77
2021-08-05 1710.48
2021-08-06 1736.15
2021-08-09 1725.67
2021-08-10 1756.06
2021-08-11 1822.65
2021-08-12 1829.58
2021-08-13 1798.54
2021-08-16 1786.45
2021-08-17 1754.56
2021-08-18 1730.33
2021-08-19 1687.07
2021-08-20 1690.43
2021-08-23 1726.39
2021-08-24 1749.96
2021-08-25 1781.87
2021-08-26 1766.16
2021-08-27 1814.07
2021-08-30 1810.51
2021-08-31 1799.21
2021-09-01 1783.56
2021-09-02 1807.28
2021-09-03 1798.36
2021-09-06 1798.36
2021-09-07 1778.83
2021-09-08 1745.47
2021-09-09 1754.09
2021-09-10 1743.39
2021-09-13 1756.88
2021-09-14 1716.24
2021-09-15 1771.49
2021-09-16 1786.71
2021-09-17 1766.41
2021-09-20 1713.03
2021-09-21 1730.41
2021-09-22 1773.04
2021-09-23 1831.00
2021-09-24 1835.06
2021-09-27 1875.75
2021-09-28 1848.74
2021-09-29 1850.96
2021-09-30 1820.61
2021-10-01 1854.74
2021-10-04 1823.08
2021-10-05 1841.01
2021-10-06 1832.21
2021-10-07 1859.30
2021-10-08 1826.97
2021-10-11 1815.74
2021-10-12 1836.93
2021-10-13 1835.85
2021-10-14 1877.86
2021-10-15 1872.13
2021-10-18 1873.92
2021-10-19 1886.52
2021-10-20 1924.13
2021-10-21 1918.42
2021-10-22 1926.04
2021-10-25 1936.28
2021-10-26 1906.48
2021-10-27 1865.18
2021-10-28 1948.43
2021-10-29 1968.62
2021-11-01 2000.01
2021-11-02 2006.26
2021-11-03 2012.26
2021-11-04 2016.38
2021-11-05 2061.21
2021-11-08 2083.12
2021-11-09 2083.36
2021-11-10 2050.56
2021-11-11 2063.81
2021-11-12 2071.97
2021-11-15 2064.32
2021-11-16 2050.55
2021-11-17 2031.57
2021-11-18 2028.58
2021-11-19 2021.40
2021-11-22 2020.14
2021-11-23 2019.04
2021-11-24 2027.12
2021-11-25 2027.12
2021-11-26 1961.55
2021-11-29 1957.00
2021-11-30 1881.11
2021-12-01 1833.93
2021-12-02 1875.07
2021-12-03 1858.90
2021-12-06 1917.66
2021-12-07 1969.12
2021-12-08 1977.54
2021-12-09 1948.07
2021-12-10 1923.11
2021-12-13 1887.64
2021-12-14 1848.26
2021-12-15 1868.71
2021-12-16 1849.07
2021-12-17 1836.47
2021-12-20 1798.64
2021-12-21 1845.67
2021-12-22 1853.28
2021-12-23 1878.87
2021-12-24 1878.87
2021-12-27 1894.14
2021-12-28 1880.51
2021-12-29 1878.98
2021-12-30 1867.21
2021-12-31 1885.33
2022-01-03 1879.75
2022-01-04 1938.31
2022-01-05 1864.29
2022-01-06 1868.51
2022-01-07 1821.65
2022-01-10 1806.41
2022-01-11 1849.33
2022-01-12 1852.69
2022-01-13 1856.16
2022-01-14 1825.64
2022-01-17 1825.64
2022-01-18 1764.85
2022-01-19 1730.95
2022-01-20 1717.73
2022-01-21 1670.34
2022-01-24 1721.34
2022-01-25 1697.23
2022-01-26 1683.20
2022-01-27 1695.39
2022-01-28 1709.28
2022-01-31 1736.26
2022-02-01 1774.77
2022-02-02 1757.53
2022-02-03 1730.23
2022-02-04 1699.76
2022-02-07 1709.68
2022-02-08 1755.94
2022-02-09 1808.76
2022-02-10 1765.74
2022-02-11 1709.33
2022-02-14 1712.48
2022-02-15 1774.69
2022-02-16 1788.59
2022-02-17 1730.54
2022-02-18 1725.96
2022-02-21 1725.96
2022-02-22 1719.16
2022-02-23 1661.57
2022-02-24 1726.42
2022-02-25 1760.75
2022-02-28 1752.59
2022-03-01 1698.35
2022-03-02 1775.57
2022-03-03 1756.73
2022-03-04 1701.71
2022-03-07 1614.61
2022-03-08 1664.08
2022-03-09 1697.38
2022-03-10 1705.89
2022-03-11 1717.42
2022-03-14 1703.04
2022-03-15 1739.70
2022-03-16 1800.90
2022-03-17 1842.29
2022-03-18 1848.96
2022-03-21 1848.68
2022-03-22 1882.67
2022-03-23 1866.26
2022-03-24 1893.79
2022-03-25 1904.35
2022-03-28 1905.93
2022-03-29 1923.26
2022-03-30 1895.00
2022-03-31 1874.86
2022-04-01 1856.55
2022-04-04 1834.81
2022-04-05 1782.22
2022-04-06 1720.25
2022-04-07 1696.89
2022-04-08 1669.63
2022-04-11 1678.18
2022-04-12 1690.10
2022-04-13 1722.20
2022-04-14 1732.58
2022-04-15 1732.58
2022-04-18 1754.56
2022-04-19 1817.19
2022-04-20 1824.50
2022-04-21 1759.26
2022-04-22 1676.50
2022-04-25 1677.17
2022-04-26 1610.83
2022-04-27 1621.91
2022-04-28 1667.20
2022-04-29 1642.16
2022-05-02 1619.57
2022-05-03 1654.09
2022-05-04 1695.28
2022-05-05 1619.73
2022-05-06 1580.01
2022-05-09 1518.48
2022-05-10 1546.55
2022-05-11 1494.38
2022-05-12 1499.71
2022-05-13 1567.26
2022-05-16 1542.94
2022-05-17 1594.29
2022-05-18 1510.69
2022-05-19 1504.19
2022-05-20 1497.39
2022-05-23 1518.49
2022-05-24 1489.18
2022-05-25 1522.43
2022-05-26 1561.12
2022-05-27 1610.09
2022-05-30 1610.09
2022-05-31 1600.43
2022-06-01 1589.98
2022-06-02 1627.99
2022-06-03 1626.49
2022-06-06 1652.46
2022-06-07 1671.32
2022-06-08 1627.47
2022-06-09 1597.96
2022-06-10 1514.91
2022-06-13 1433.30
2022-06-14 1426.38
2022-06-15 1442.47
2022-06-16 1337.42
2022-06-17 1323.26
2022-06-20 1323.26
2022-06-21 1342.73
2022-06-22 1339.71
2022-06-23 1321.95
2022-06-24 1383.21
2022-06-27 1397.32
2022-06-28 1375.40
2022-06-29 1347.06
2022-06-30 1355.29
2022-07-01 1366.63
2022-07-04 1366.63
2022-07-05 1353.58
2022-07-06 1335.92
2022-07-07 1379.55
2022-07-08 1376.68
2022-07-11 1369.64
2022-07-12 1372.51
2022-07-13 1376.00
2022-07-14 1364.71
2022-07-15 1391.51
2022-07-18 1406.81
2022-07-19 1473.14
2022-07-20 1500.43
2022-07-21 1512.25
2022-07-22 1492.30
2022-07-25 1502.87
2022-07-26 1495.65
2022-07-27 1542.50
2022-07-28 1617.46
2022-07-29 1678.76
2022-08-01 1665.03
2022-08-02 1644.96
2022-08-03 1666.08
2022-08-04 1680.67
2022-08-05 1698.50
2022-08-08 1695.47
2022-08-09 1685.20
2022-08-10 1727.54
2022-08-11 1747.92
2022-08-12 1770.05
2022-08-15 1774.93
2022-08-16 1783.69
2022-08-17 1742.60
2022-08-18 1723.46
2022-08-19 1683.59
2022-08-22 1645.58
2022-08-23 1646.25
2022-08-24 1660.31
2022-08-25 1707.99
2022-08-26 1641.70
2022-08-29 1625.42
2022-08-30 1589.55
2022-08-31 1578.83
2022-09-01 1565.09
2022-09-02 1562.57
2022-09-05 1562.57
2022-09-06 1571.68
2022-09-07 1599.28
2022-09-08 1625.50
2022-09-09 1660.55
2022-09-12 1680.47
2022-09-13 1606.04
2022-09-14 1593.69
2022-09-15 1587.29
2022-09-16 1559.78
2022-09-19 1601.85
2022-09-20 1579.32
2022-09-21 1551.33
2022-09-22 1507.40
2022-09-23 1456.59
2022-09-26 1433.83
2022-09-27 1464.04
2022-09-28 1519.72
2022-09-29 1483.60
2022-09-30 1482.13
2022-10-03 1539.81
2022-10-04 1600.26
2022-10-05 1600.71
2022-10-06 1600.77
2022-10-07 1553.54
2022-10-10 1542.77
2022-10-11 1517.29
2022-10-12 1506.07
2022-10-13 1543.68
2022-10-14 1508.01
2022-10-17 1560.92
2022-10-18 1592.97
2022-10-19 1549.15
2022-10-20 1497.00
2022-10-21 1529.47
2022-10-24 1552.33
2022-10-25 1577.50
2022-10-26 1598.40
2022-10-27 1614.40
2022-10-28 1658.09
2022-10-31 1662.17
2022-11-01 1692.33
2022-11-02 1636.64
2022-11-03 1682.82
2022-11-04 1719.99
2022-11-07 1722.26
2022-11-08 1745.39
2022-11-09 1701.19
2022-11-10 1803.94
2022-11-11 1812.36
2022-11-14 1826.12
2022-11-15 1823.18
2022-11-16 1795.67
2022-11-17 1798.37
2022-11-18 1803.79
2022-11-21 1814.05
2022-11-22 1848.41
2022-11-23 1852.73
2022-11-24 1852.73
2022-11-25 1860.56
2022-11-28 1812.82
2022-11-29 1802.99
2022-11-30 1844.44
2022-12-01 1854.30
2022-12-02 1856.09
2022-12-05 1806.91
2022-12-06 1801.91
2022-12-07 1812.99
2022-12-08 1838.28
2022-12-09 1813.20
2022-12-12 1845.86
2022-12-13 1863.34
2022-12-14 1863.27
2022-12-15 1815.73
2022-12-16 1802.61
2022-12-19 1789.61
2022-12-20 1793.31
2022-12-21 1827.45
2022-12-22 1792.64
2022-12-23 1814.55
2022-12-26 1814.55
2022-12-27 1826.66
2022-12-28 1792.99
2022-12-29 1819.58
2022-12-30 1815.37
2023-01-02 1815.37
2023-01-03 1817.39
2023-01-04 1845.09
2023-01-05 1836.08
2023-01-06 1891.95
2023-01-09 1894.80
2023-01-10 1922.27
2023-01-11 1925.14
2023-01-12 1963.27
2023-01-13 1965.06
2023-01-16 1965.06
2023-01-17 1952.76
2023-01-18 1942.21
2023-01-19 1899.86
2023-01-20 1935.46
2023-01-23 1959.22
2023-01-24 1971.30
2023-01-25 1968.43
2023-01-26 2069.05
2023-01-27 2078.11
2023-01-30 2054.56
2023-01-31 2104.17
2023-02-01 2144.90
2023-02-02 2154.36
2023-02-03 2150.39
2023-02-06 2141.96
2023-02-07 2163.94
2023-02-08 2160.16
2023-02-09 2132.06
2023-02-10 2129.87
2023-02-13 2167.17
2023-02-14 2141.37
2023-02-15 2190.23
2023-02-16 2165.45
2023-02-17 2163.29
2023-02-20 2163.29
2023-02-21 2103.95
2023-02-22 2083.07
2023-02-23 2114.15
2023-02-24 2114.46
2023-02-27 2153.08
2023-02-28 2171.27
2023-03-01 2175.70
2023-03-02 2185.35
2023-03-03 2209.54
2023-03-06 2187.39
2023-03-07 2182.88
2023-03-08 2183.44
2023-03-09 2093.15
2023-03-10 2004.01
2023-03-13 1914.57
2023-03-14 1950.12
2023-03-15 1873.12
2023-03-16 1889.19
2023-03-17 1792.01
2023-03-20 1821.62
2023-03-21 1893.19
2023-03-22 1848.07
2023-03-23 1820.29
2023-03-24 1787.69
2023-03-27 1808.29
2023-03-28 1812.12
2023-03-29 1841.75
2023-03-30 1862.15
2023-03-31 1897.53
2023-04-03 1872.05
2023-04-04 1755.93
2023-04-05 1720.49
2023-04-06 1730.94
2023-04-07 1730.94
2023-04-10 1763.59
2023-04-11 1780.59
2023-04-12 1840.55
2023-04-13 1842.24
2023-04-14 1856.83
2023-04-17 1876.60
2023-04-18 1882.20
2023-04-19 1864.53
2023-04-20 1849.94
2023-04-21 1830.38
2023-04-24 1865.64
2023-04-25 1842.12
2023-04-26 1818.54
2023-04-27 1797.71
2023-04-28 1810.50
2023-05-01 1814.24
2023-05-02 1783.46
2023-05-03 1760.67
2023-05-04 1688.03
2023-05-05 1755.51
2023-05-08 1753.99
2023-05-09 1758.19
2023-05-10 1741.54
2023-05-11 1732.12
2023-05-12 1727.31
2023-05-15 1750.94
2023-05-16 1714.91
2023-05-17 1768.80
2023-05-18 1787.59
2023-05-19 1789.92
2023-05-22 1787.39
2023-05-23 1779.59
2023-05-24 1743.88
2023-05-25 1769.74
2023-05-26 1799.34
2023-05-29 1799.34
2023-05-30 1791.97
2023-05-31 1735.36
2023-06-01 1751.17
2023-06-02 1843.26
2023-06-05 1823.99
2023-06-06 1880.71
2023-06-07 1946.19
2023-06-08 1950.17
2023-06-09 1943.02
2023-06-12 1952.17
2023-06-13 1998.86
2023-06-14 1981.41
2023-06-15 2004.78
2023-06-16 1976.23
2023-06-19 1976.23
2023-06-20 1987.24
2023-06-21 2005.61
2023-06-22 1969.11
2023-06-23 1958.26
2023-06-26 1988.74
2023-06-27 2028.49
2023-06-28 2043.79
2023-06-29 2060.75
2023-06-30 2088.77
2023-07-03 2099.90
2023-07-04 2099.90
2023-07-05 2072.47
2023-07-06 2030.82
2023-07-07 2058.39
2023-07-10 2091.47
2023-07-11 2133.25
2023-07-12 2163.11
2023-07-13 2150.83
2023-07-14 2103.07
2023-07-17 2126.46
2023-07-18 2173.60
2023-07-19 2160.86
2023-07-20 2161.62
2023-07-21 2121.30
2023-07-24 2120.68
2023-07-25 2110.69
2023-07-26 2100.36
2023-07-27 2083.28
2023-07-28 2109.20
2023-07-31 2165.67
2023-08-01 2195.70
2023-08-02 2161.84
2023-08-03 2124.62
2023-08-04 2127.94
2023-08-07 2185.80
2023-08-08 2163.65
2023-08-09 2154.50
2023-08-10 2158.14
2023-08-11 2176.18
2023-08-14 2175.86
2023-08-15 2147.49
2023-08-16 2094.43
2023-08-17 2059.23
2023-08-18 2064.45
2023-08-21 2064.61
2023-08-22 2029.11
2023-08-23 2054.83
2023-08-24 2038.66
2023-08-25 2046.67
2023-08-28 2075.14
2023-08-29 2121.16
2023-08-30 2126.78
2023-08-31 2126.04
2023-09-01 2174.42
2023-09-04 2174.42
2023-09-05 2102.96
2023-09-06 2113.87
2023-09-07 2087.80
2023-09-08 2084.27
2023-09-11 2072.17
2023-09-12 2070.89
2023-09-13 2040.35
2023-09-14 2067.94
2023-09-15 2066.50
2023-09-18 2069.08
2023-09-19 2059.58
2023-09-20 2052.51
2023-09-21 2015.17
2023-09-22 2005.49
2023-09-25 2036.46
2023-09-26 2006.90
2023-09-27 2042.86
2023-09-28 2054.19
2023-09-29 2036.80
2023-10-02 2001.49
2023-10-03 1956.02
2023-10-04 1943.72
2023-10-05 1933.79
2023-10-06 1977.97
2023-10-09 1991.68
2023-10-10 2032.51
2023-10-11 2057.66
2023-10-12 2020.78
2023-10-13 1976.60
2023-10-16 2011.50
2023-10-17 2059.63
2023-10-18 1956.79
2023-10-19 1892.25
2023-10-20 1874.10
2023-10-23 1877.54
2023-10-24 1862.76
2023-10-25 1829.31
2023-10-26 1845.61
2023-10-27 1836.50
2023-10-30 1878.72
2023-10-31 1875.50
2023-11-01 1880.99
2023-11-02 1934.52
2023-11-03 2005.00
2023-11-06 1961.96
2023-11-07 1964.88
2023-11-08 1949.34
2023-11-09 1942.72
2023-11-10 2015.48
2023-11-13 2029.88
2023-11-14 2106.72
2023-11-15 2113.93
2023-11-16 2091.41
2023-11-17 2117.13
2023-11-20 2085.20
2023-11-21 2066.26
2023-11-22 2059.64
2023-11-23 2059.64
2023-11-24 2072.92
2023-11-27 2063.46
2023-11-28 2036.40
2023-11-29 2103.68
2023-11-30 2116.40
2023-12-01 2205.26
2023-12-04 2168.28
2023-12-05 2112.81
2023-12-06 2110.58
2023-12-07 2133.10
2023-12-08 2167.14
2023-12-11 2204.46
2023-12-12 2207.81
2023-12-13 2293.68
2023-12-14 2441.91
2023-12-15 2437.48
2023-12-18 2431.00
2023-12-19 2454.80
2023-12-20 2404.10
2023-12-21 2448.88
2023-12-22 2455.72
2023-12-25 2455.72
2023-12-26 2490.83
2023-12-27 2483.03
2023-12-28 2479.52
2023-12-29 2458.48
2024-01-01 2458.48
2024-01-02 2430.79
2024-01-03 2356.61
2024-01-04 2354.53
2024-01-05 2335.57
2024-01-08 2371.21
2024-01-09 2354.36
2024-01-10 2358.68
2024-01-11 2361.42
2024-01-12 2373.37
2024-01-15 2373.37
2024-01-16 2376.18
2024-01-17 2344.40
2024-01-18 2382.25
2024-01-19 2413.36
2024-01-22 2448.35
2024-01-23 2450.36
2024-01-24 2438.21
2024-01-25 2641.90
2024-01-26 2605.32
2024-01-29 2664.38
2024-01-30 2669.23
2024-01-31 2603.85
2024-02-01 2677.00
2024-02-02 2715.14
2024-02-05 2672.48
2024-02-06 2704.31
2024-02-07 2706.69
2024-02-08 2697.06
2024-02-09 2711.51
2024-02-12 2756.83
2024-02-13 2653.59
2024-02-14 2691.21
2024-02-15 2722.96
2024-02-16 2678.67
2024-02-19 2678.67
2024-02-20 2661.42
2024-02-21 2655.79
2024-02-22 2686.27
2024-02-23 2691.22
2024-02-26 2717.04
2024-02-27 2723.08
2024-02-28 2752.22
2024-02-29 2781.12
2024-03-01 2805.49
2024-03-04 2845.47
2024-03-05 2760.89
2024-03-06 2754.81
2024-03-07 2767.68
2024-03-08 2748.02
2024-03-11 2714.08
2024-03-12 2746.58
2024-03-13 2734.65
2024-03-14 2731.48
2024-03-15 2746.79
2024-03-18 2758.83
2024-03-19 2795.26
2024-03-20 2852.38
2024-03-21 2889.35
2024-03-22 2872.64
2024-03-25 2853.18
2024-03-26 2869.33
2024-03-27 2918.72
2024-03-28 2928.44
2024-03-29 2928.44
2024-04-01 2882.98
2024-04-02 2828.82
2024-04-03 2881.65
2024-04-04 2841.97
2024-04-05 2887.86
2024-04-08 2874.09
2024-04-09 2858.65
2024-04-10 2793.21
2024-04-11 2807.10
2024-04-12 2762.80
2024-04-15 2734.89
2024-04-16 2704.55
2024-04-17 2634.56
2024-04-18 2612.91
2024-04-19 2612.38
2024-04-22 2618.49
2024-04-23 2724.12
2024-04-24 2716.55
2024-04-25 2797.84
2024-04-26 2792.27
2024-04-29 2852.68
2024-04-30 2695.08
2024-05-01 2670.44
2024-05-02 2723.36
2024-05-03 2735.64
2024-05-06 2785.61
2024-05-07 2754.44
2024-05-08 2776.81
2024-05-09 2824.20
2024-05-10 2843.04
2024-05-13 2826.70
2024-05-14 2831.75
2024-05-15 2886.49
2024-05-16 2799.08
2024-05-17 2817.64
2024-05-20 2863.57
2024-05-21 2857.32
2024-05-22 2804.94
2024-05-23 2747.04
2024-05-24 2780.51
2024-05-27 2780.51
2024-05-28 2745.89
2024-05-29 2670.87
2024-05-30 2723.82
2024-05-31 2766.46
2024-06-03 2673.99
2024-06-04 2626.32
2024-06-05 2670.07
2024-06-06 2640.35
2024-06-07 2661.82
2024-06-10 2675.59
2024-06-11 2620.60
2024-06-12 2641.70
2024-06-13 2640.01
2024-06-14 2589.51
2024-06-17 2625.37
2024-06-18 2701.29
2024-06-19 2701.29
2024-06-20 2694.23
2024-06-21 2703.39
2024-06-24 2718.26
2024-06-25 2723.77
2024-06-26 2695.23
2024-06-27 2683.93
2024-06-28 2744.33
2024-07-01 2721.56
2024-07-02 2747.39
2024-07-03 2767.51
2024-07-04 2767.51
2024-07-05 2700.82
2024-07-08 2716.06
2024-07-09 2678.32
2024-07-10 2694.09
2024-07-11 2786.42
2024-07-12 2833.92
2024-07-15 2933.54
2024-07-16 3072.62
2024-07-17 3005.23
2024-07-18 3002.00
2024-07-19 2971.79
2024-07-22 3042.11
#2024-07-23|3064.89 #2024-07-24|2978.40 #2024-07-25|3086.57 #2024-07-26|3098.53 #2024-07-29|3083.07 #2024-07-30|3057.86 #2024-07-31|3118.68 #2024-08-01|2984.42 #2024-08-02|2778.80 #2024-08-05|2743.07 #2024-08-06|2801.33 #2024-08-07|2734.92 #2024-08-08|2827.06 #2024-08-09|2845.78 #2024-08-12|2814.72 #2024-08-13|2865.71 #2024-08-14|2867.87 #2024-08-15|2941.71 #2024-08-16|2945.56 #2024-08-19|2978.67 #2024-08-20|2959.41 #2024-08-21|3004.93 #2024-08-22|2984.09 #2024-08-23|3089.19 #2024-08-26|3086.26 #2024-08-27|3056.82 #2024-08-28|3027.02 #2024-08-29|3045.24 #2024-08-30|3099.57 #2024-09-02|3099.57 #2024-09-03|2934.78 #2024-09-04|2933.32 #2024-09-05|2913.83 #2024-09-06|2837.41 #2024-09-09|2874.93 #2024-09-10|2903.86 #2024-09-11|2921.04 #2024-09-12|2968.34 #2024-09-13|3034.68 #2024-09-16|3080.72 #2024-09-17|3166.23 #2024-09-18|3163.15 #2024-09-19|3241.38 #2024-09-20|3218.91 #2024-09-23|3257.94 #2024-09-24|3273.13 #2024-09-25|3258.49 #2024-09-26|3237.32 #2024-09-27|3274.98 #2024-09-30|3266.77 #2024-10-01|3245.89 #2024-10-02|3225.12 #2024-10-03|3199.81 #2024-10-04|3231.87 #2024-10-07|3262.94 #2024-10-08|3273.21 #2024-10-09|3310.79 #2024-10-10|3275.13 #2024-10-11|3330.50 #2024-10-14|3391.65 #2024-10-15|3364.55 #2024-10-16|3419.01 #2024-10-17|3395.47 #2024-10-18|3388.25 #2024-10-21|3358.31 #2024-10-22|3430.60 #2024-10-23|3407.51 #2024-10-24|3383.96 #2024-10-25|3370.75 #2024-10-28|3416.18 #2024-10-29|3379.96 #2024-10-30|3392.18 #2024-10-31|3306.49 #2024-11-01|3316.09 #2024-11-04|3281.68 #2024-11-05|3345.02 #2024-11-06|3644.23 #2024-11-07|3598.30 #2024-11-08|3646.25 #2024-11-11|3664.92 #2024-11-12|3631.04 #2024-11-13|3613.53 #2024-11-14|3553.46 #2024-11-15|3512.47 #2024-11-18|3520.32 #2024-11-19|3510.10 #2024-11-20|3507.08 #2024-11-21|3587.96 #2024-11-22|3632.35 #2024-11-25|3692.67 #2024-11-26|3718.54 #2024-11-27|3653.17 #2024-11-28|3653.17 #2024-11-29|3690.21 #2024-12-02|3660.00 #2024-12-03|3656.32 #2024-12-04|3679.99 #2024-12-05|3618.33 #2024-12-06|3627.71 #2024-12-09|3551.26 #2024-12-10|3432.89 #2024-12-11|3427.56 #2024-12-12|3353.08 #2024-12-13|3316.16 #2024-12-16|3273.26 #2024-12-17|3251.62 #2024-12-18|3109.65 #2024-12-19|3084.59 #2024-12-20|3128.07 #2024-12-23|3111.11 #2024-12-24|3143.73 #2024-12-25|3143.73 #2024-12-26|3151.24 #2024-12-27|3105.86 #2024-12-30|3069.67 #2024-12-31|3120.83 #2025-01-01|3120.83 #2025-01-02|3080.35 #2025-01-03|3127.17 #2025-01-06|3113.69 #2025-01-07|3119.74 #2025-01-08|3104.80 #2025-01-09|3104.80 #2025-01-10|3107.93 #2025-01-13|3130.19 #2025-01-14|3272.06 #2025-01-15|3205.08 #2025-01-16|3257.48 #2025-01-17|3271.35 #2025-01-20|3271.35 #2025-01-21|3252.28 #2025-01-22|3260.43 #2025-01-23|3311.52 #2025-01-24|3285.44 #2025-01-27|3214.44 #2025-01-28|3222.18 #2025-01-29|3201.19 #2025-01-30|3265.82 #2025-01-31|3210.00 #2025-02-03|3159.80 #2025-02-04|3206.72 #2025-02-05|3202.16 #2025-02-06|3246.44 #2025-02-07|3204.38 #2025-02-10|3229.68 #2025-02-11|3259.82 #2025-02-12|3202.37 #2025-02-13|3167.65 #2025-02-14|3234.57 #2025-02-17|3234.57 #2025-02-18|3219.55 #2025-02-19|3206.07 #2025-02-20|3213.98 #2025-02-21|3029.95 #2025-02-24|2945.63 #2025-02-25|2963.59 #2025-02-26|3005.30 #2025-02-27|2931.93 #2025-02-28|2960.37 #2025-03-03|2835.88 #2025-03-04|2744.42 #2025-03-05|2837.81 #2025-03-06|2787.37 #2025-03-07|2762.98 #2025-03-10|2661.35 #2025-03-11|2697.34 #2025-03-12|2699.55 #2025-03-13|2634.23 #2025-03-14|2743.85 #2025-03-17|2758.41 #2025-03-18|2705.43 #2025-03-19|2786.12 #2025-03-20|2786.72 #2025-03-21|2778.45 #2025-03-24|2878.20 #2025-03-25|2892.13 #2025-03-26|2846.86 #2025-03-27|2856.98 #2025-03-28|2785.52 #2025-03-31|2774.48 #2025-04-01|2800.63 #2025-04-02|2872.58 #2025-04-03|2622.33 #2025-04-04|2466.34 #2025-04-07|2455.63 #2025-04-08|2408.58 #2025-04-09|2691.65 #2025-04-10|2531.37 #2025-04-11|2547.33 #2025-04-14|2593.54 #2025-04-15|2579.76 #2025-04-16|2531.64 #2025-04-17|2547.03 #2025-04-18|2547.03 #2025-04-21|2453.04 #2025-04-22|2482.55 #2025-04-23|2531.11 #2025-04-24|2715.95 #2025-04-25|2691.20 #2025-04-28|2696.50 #2025-04-29|2702.56 #2025-04-30|2702.49 #2025-05-01|2671.66 #2025-05-02|2774.61 #2025-05-05|2781.18 #2025-05-06|2791.40 #2025-05-07|2801.32 #2025-05-08|2872.27 #2025-05-09|2859.30 #2025-05-12|3028.63 #2025-05-13|3087.09 #2025-05-14|3063.69 #2025-05-15|3057.54 #2025-05-16|3094.69 #2025-05-19|3093.92 #2025-05-20|3061.35 #2025-05-21|2965.23 #2025-05-22|2983.87 #2025-05-23|2973.37 #2025-05-26|2973.37 #2025-05-27|3055.38 #2025-05-28|3023.20 #2025-05-29|3029.98 #2025-05-30|3011.05 #2025-06-02|2965.77 #2025-06-03|3024.28 #2025-06-04|2996.23 #2025-06-05|3004.54 #2025-06-06|3053.76 #2025-06-09|3049.46 #2025-06-10|3063.28 #2025-06-11|3060.48 #2025-06-12|3056.80 #2025-06-13|2979.93 #2025-06-16|2967.29 #2025-06-17|2975.08 #2025-06-18|3007.65 #2025-06-19|3007.65 #2025-06-20|3020.25 #2025-06-23|3063.50 #2025-06-24|3163.93 #2025-06-25|3112.19 #2025-06-26|3136.38 #2025-06-27|3163.14 #2025-06-30|3140.96 #2025-07-01|3217.41 #2025-07-02|3264.70 #2025-07-03|3287.21 #2025-07-04|3287.21 #2025-07-07|3236.23 #2025-07-08|3257.21 #2025-07-09|3291.74 #2025-07-10|3366.16 #2025-07-11|3336.58 #2025-07-14|3325.54 #2025-07-15|3279.95 #2025-07-16|3282.50 #2025-07-17|3338.85 #2025-07-18|3300.67 #2025-07-21|3211.91 #2025-07-22|3252.45 #2025-07-23|3300.36 #2025-07-24|3476.70 #2025-07-25|3555.53 #2025-07-28|3568.64 #2025-07-29|3497.18 #2025-07-30|3556.52 #2025-07-31|3532.73 #2025-08-01|3431.20 #2025-08-04|3469.16 #2025-08-05|3466.86 #2025-08-06|3443.97 #2025-08-07|3421.57 #2025-08-08|3428.38 #2025-08-11|3454.59 #2025-08-12|3623.54 #2025-08-13|3693.01 #2025-08-14|3646.21 #2025-08-15|3603.99 #2025-08-18|3615.12 #2025-08-19|3619.23 #2025-08-20|3571.56 #2025-08-21|3558.75 #2025-08-22|3704.95 #2025-08-25|3725.66 #2025-08-26|3740.05 #2025-08-27|3764.03 #2025-08-28|3795.32 #2025-08-29|3785.10 #2025-09-01|3785.10 #2025-09-02|3790.40 #2025-09-03|3749.92 #2025-09-04|3821.81 #2025-09-05|3850.30 #2025-09-08|3868.17 #2025-09-09|3792.78 #2025-09-10|3800.50 #2025-09-11|3852.26 #2025-09-12|3790.06 #2025-09-15|3822.21 #2025-09-16|3854.89 #2025-09-17|3773.62 #2025-09-18|3821.02 #2025-09-19|3805.64 #2025-09-22|3827.85 #2025-09-23|3853.13 #2025-09-24|3787.33 #2025-09-25|3745.40 #2025-09-26|3769.77 #2025-09-29|3748.32 #2025-09-30|3792.32 #2025-10-01|3835.34 #2025-10-02|3873.68 #2025-10-03|3882.40 #2025-10-06|3900.11 #2025-10-07|3882.90 #2025-10-08|3907.44 #2025-10-09|3860.47 #2025-10-10|3745.62 #2025-10-13|3832.42 #2025-10-14|3914.79 #2025-10-15|3973.67 #2025-10-16|3926.96 #2025-10-17|3847.34 #2025-10-20|3935.25 #2025-10-21|3924.29 #2025-10-22|3893.21 #2025-10-23|3698.74 #2025-10-24|3709.54 #2025-10-27|3699.53 #2025-10-28|3630.33 #2025-10-29|3603.61 #2025-10-30|3605.77 #2025-10-31|3591.24 #2025-11-03|3550.81 #2025-11-04|3471.50 #2025-11-05|3480.30 #2025-11-06|3468.87 #2025-11-07|3477.76 #2025-11-10|3500.14 #2025-11-11|3470.17 #2025-11-12|3482.40 #2025-11-13|3421.36 #2025-11-14|3422.14 #2025-11-17|3309.29 #2025-11-18|3293.21 #2025-11-19|3299.45 #2025-11-20|3225.40 #2025-11-21|3333.51 #2025-11-24|3377.67 #2025-11-25|3404.56 #2025-11-26|3442.70 #2025-11-27|3442.70 #2025-11-28|3447.74 #2025-12-01|3408.88 #2025-12-02|3396.51 #2025-12-03|3470.90 #2025-12-04|3471.63 #2025-12-05|3458.35 #2025-12-08|3430.52 #2025-12-09|3455.19 #2025-12-10|3542.92 #2025-12-11|3602.95 #2025-12-12|3528.47 #2025-12-15|3491.53 #2025-12-16|3504.42 #2025-12-17|3418.17 #2025-12-18|3443.36 #2025-12-19|3486.98 #2025-12-22|3519.06 #2025-12-23|3526.95 #2025-12-24|3547.75 #2025-12-25|3547.75 #2025-12-26|3556.48 #2025-12-29|3522.22 #2025-12-30|3588.34 #2025-12-31|3555.86 #2026-01-01|3555.86 #2026-01-02|3692.66 #2026-01-05|3838.10 #2026-01-06|3921.58 #2026-01-07|3882.72 #2026-01-08|3981.93 #2026-01-09|4055.44 #2026-01-12|4073.48 #2026-01-13|4078.81 #2026-01-14|4023.76 #2026-01-15|4098.37 #2026-01-16|4104.74 #2026-01-19|4104.74 #2026-01-20|4084.50 #2026-01-21|4201.27 #2026-01-22|4271.16 #2026-01-23|4156.54 #2026-01-26|4122.44 #2026-01-27|4091.37 #2026-01-28|4059.72 #2026-01-29|3784.25 #2026-01-30|3756.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy