Table Data - Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Net Total Return Index
| Title | Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50206050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 955.99 |
| 2020-09-23 | 922.69 |
| 2020-09-24 | 932.58 |
| 2020-09-25 | 942.63 |
| 2020-09-28 | 981.76 |
| 2020-09-29 | 971.38 |
| 2020-09-30 | 978.23 |
| 2020-10-01 | 982.81 |
| 2020-10-02 | 1019.38 |
| 2020-10-05 | 1068.85 |
| 2020-10-06 | 1050.58 |
| 2020-10-07 | 1077.64 |
| 2020-10-08 | 1079.84 |
| 2020-10-09 | 1073.86 |
| 2020-10-12 | 1083.82 |
| 2020-10-13 | 1056.08 |
| 2020-10-14 | 1039.46 |
| 2020-10-15 | 1046.35 |
| 2020-10-16 | 1058.36 |
| 2020-10-19 | 1041.01 |
| 2020-10-20 | 1054.95 |
| 2020-10-21 | 1040.37 |
| 2020-10-22 | 1046.42 |
| 2020-10-23 | 1062.43 |
| 2020-10-26 | 1033.90 |
| 2020-10-27 | 1000.81 |
| 2020-10-28 | 969.25 |
| 2020-10-29 | 986.66 |
| 2020-10-30 | 993.51 |
| 2020-11-02 | 1049.86 |
| 2020-11-03 | 1092.69 |
| 2020-11-04 | 1009.23 |
| 2020-11-05 | 1058.03 |
| 2020-11-06 | 1062.43 |
| 2020-11-09 | 1142.34 |
| 2020-11-10 | 1162.54 |
| 2020-11-11 | 1157.14 |
| 2020-11-12 | 1128.11 |
| 2020-11-13 | 1156.44 |
| 2020-11-16 | 1217.66 |
| 2020-11-17 | 1212.88 |
| 2020-11-18 | 1221.96 |
| 2020-11-19 | 1223.14 |
| 2020-11-20 | 1219.96 |
| 2020-11-23 | 1266.43 |
| 2020-11-24 | 1308.64 |
| 2020-11-25 | 1276.36 |
| 2020-11-26 | 1276.36 |
| 2020-11-27 | 1277.97 |
| 2020-11-30 | 1247.25 |
| 2020-12-01 | 1277.13 |
| 2020-12-02 | 1272.58 |
| 2020-12-03 | 1301.37 |
| 2020-12-04 | 1352.23 |
| 2020-12-07 | 1345.34 |
| 2020-12-08 | 1340.95 |
| 2020-12-09 | 1355.45 |
| 2020-12-10 | 1343.12 |
| 2020-12-11 | 1341.52 |
| 2020-12-14 | 1323.26 |
| 2020-12-15 | 1336.53 |
| 2020-12-16 | 1314.04 |
| 2020-12-17 | 1307.62 |
| 2020-12-18 | 1302.83 |
| 2020-12-21 | 1306.61 |
| 2020-12-22 | 1298.01 |
| 2020-12-23 | 1320.92 |
| 2020-12-24 | 1327.24 |
| 2020-12-25 | 1327.24 |
| 2020-12-28 | 1315.08 |
| 2020-12-29 | 1305.79 |
| 2020-12-30 | 1323.59 |
| 2020-12-31 | 1328.79 |
| 2021-01-01 | 1328.79 |
| 2021-01-04 | 1302.87 |
| 2021-01-05 | 1335.61 |
| 2021-01-06 | 1425.80 |
| 2021-01-07 | 1452.77 |
| 2021-01-08 | 1430.33 |
| 2021-01-11 | 1432.60 |
| 2021-01-12 | 1461.20 |
| 2021-01-13 | 1418.12 |
| 2021-01-14 | 1446.00 |
| 2021-01-15 | 1417.88 |
| 2021-01-18 | 1417.88 |
| 2021-01-19 | 1441.42 |
| 2021-01-20 | 1443.91 |
| 2021-01-21 | 1430.55 |
| 2021-01-22 | 1427.97 |
| 2021-01-25 | 1407.11 |
| 2021-01-26 | 1381.69 |
| 2021-01-27 | 1326.67 |
| 2021-01-28 | 1387.12 |
| 2021-01-29 | 1342.12 |
| 2021-02-01 | 1384.40 |
| 2021-02-02 | 1387.44 |
| 2021-02-03 | 1392.52 |
| 2021-02-04 | 1431.79 |
| 2021-02-05 | 1454.40 |
| 2021-02-08 | 1488.99 |
| 2021-02-09 | 1502.88 |
| 2021-02-10 | 1504.57 |
| 2021-02-11 | 1502.56 |
| 2021-02-12 | 1538.71 |
| 2021-02-15 | 1538.71 |
| 2021-02-16 | 1534.65 |
| 2021-02-17 | 1505.36 |
| 2021-02-18 | 1495.39 |
| 2021-02-19 | 1570.45 |
| 2021-02-22 | 1608.65 |
| 2021-02-23 | 1640.08 |
| 2021-02-24 | 1670.03 |
| 2021-02-25 | 1594.57 |
| 2021-02-26 | 1605.05 |
| 2021-03-01 | 1629.35 |
| 2021-03-02 | 1598.64 |
| 2021-03-03 | 1620.72 |
| 2021-03-04 | 1585.92 |
| 2021-03-05 | 1636.48 |
| 2021-03-08 | 1660.00 |
| 2021-03-09 | 1634.49 |
| 2021-03-10 | 1671.36 |
| 2021-03-11 | 1723.79 |
| 2021-03-12 | 1743.01 |
| 2021-03-15 | 1755.52 |
| 2021-03-16 | 1716.28 |
| 2021-03-17 | 1750.04 |
| 2021-03-18 | 1711.88 |
| 2021-03-19 | 1696.98 |
| 2021-03-22 | 1671.82 |
| 2021-03-23 | 1610.02 |
| 2021-03-24 | 1627.52 |
| 2021-03-25 | 1676.58 |
| 2021-03-26 | 1748.99 |
| 2021-03-29 | 1709.93 |
| 2021-03-30 | 1750.23 |
| 2021-03-31 | 1742.99 |
| 2021-04-01 | 1765.75 |
| 2021-04-02 | 1765.75 |
| 2021-04-05 | 1770.44 |
| 2021-04-06 | 1750.01 |
| 2021-04-07 | 1728.46 |
| 2021-04-08 | 1730.61 |
| 2021-04-09 | 1742.98 |
| 2021-04-12 | 1757.51 |
| 2021-04-13 | 1735.30 |
| 2021-04-14 | 1740.70 |
| 2021-04-15 | 1750.62 |
| 2021-04-16 | 1758.84 |
| 2021-04-19 | 1742.37 |
| 2021-04-20 | 1676.31 |
| 2021-04-21 | 1706.79 |
| 2021-04-22 | 1682.27 |
| 2021-04-23 | 1729.51 |
| 2021-04-26 | 1761.89 |
| 2021-04-27 | 1764.61 |
| 2021-04-28 | 1770.70 |
| 2021-04-29 | 1767.92 |
| 2021-04-30 | 1731.85 |
| 2021-05-03 | 1741.65 |
| 2021-05-04 | 1761.80 |
| 2021-05-05 | 1786.50 |
| 2021-05-06 | 1822.03 |
| 2021-05-07 | 1825.39 |
| 2021-05-10 | 1815.58 |
| 2021-05-11 | 1784.37 |
| 2021-05-12 | 1727.05 |
| 2021-05-13 | 1753.89 |
| 2021-05-14 | 1797.54 |
| 2021-05-17 | 1797.45 |
| 2021-05-18 | 1763.91 |
| 2021-05-19 | 1727.78 |
| 2021-05-20 | 1721.13 |
| 2021-05-21 | 1734.31 |
| 2021-05-24 | 1750.78 |
| 2021-05-25 | 1735.38 |
| 2021-05-26 | 1754.36 |
| 2021-05-27 | 1780.95 |
| 2021-05-28 | 1791.16 |
| 2021-05-31 | 1791.16 |
| 2021-06-01 | 1819.57 |
| 2021-06-02 | 1794.32 |
| 2021-06-03 | 1779.89 |
| 2021-06-04 | 1764.12 |
| 2021-06-07 | 1727.93 |
| 2021-06-08 | 1752.04 |
| 2021-06-09 | 1714.60 |
| 2021-06-10 | 1673.29 |
| 2021-06-11 | 1691.41 |
| 2021-06-14 | 1677.28 |
| 2021-06-15 | 1706.76 |
| 2021-06-16 | 1686.36 |
| 2021-06-17 | 1621.13 |
| 2021-06-18 | 1599.11 |
| 2021-06-21 | 1652.90 |
| 2021-06-22 | 1662.05 |
| 2021-06-23 | 1670.09 |
| 2021-06-24 | 1710.73 |
| 2021-06-25 | 1698.12 |
| 2021-06-28 | 1696.08 |
| 2021-06-29 | 1682.63 |
| 2021-06-30 | 1697.11 |
| 2021-07-01 | 1708.09 |
| 2021-07-02 | 1695.37 |
| 2021-07-05 | 1695.37 |
| 2021-07-06 | 1658.45 |
| 2021-07-07 | 1664.46 |
| 2021-07-08 | 1636.33 |
| 2021-07-09 | 1688.66 |
| 2021-07-12 | 1706.45 |
| 2021-07-13 | 1676.33 |
| 2021-07-14 | 1667.55 |
| 2021-07-15 | 1668.02 |
| 2021-07-16 | 1628.85 |
| 2021-07-19 | 1586.96 |
| 2021-07-20 | 1653.69 |
| 2021-07-21 | 1699.10 |
| 2021-07-22 | 1683.99 |
| 2021-07-23 | 1703.35 |
| 2021-07-26 | 1720.83 |
| 2021-07-27 | 1710.54 |
| 2021-07-28 | 1716.20 |
| 2021-07-29 | 1726.46 |
| 2021-07-30 | 1744.31 |
| 2021-08-02 | 1727.07 |
| 2021-08-03 | 1770.42 |
| 2021-08-04 | 1708.18 |
| 2021-08-05 | 1720.96 |
| 2021-08-06 | 1746.78 |
| 2021-08-09 | 1736.25 |
| 2021-08-10 | 1766.82 |
| 2021-08-11 | 1833.81 |
| 2021-08-12 | 1840.79 |
| 2021-08-13 | 1809.56 |
| 2021-08-16 | 1797.40 |
| 2021-08-17 | 1765.31 |
| 2021-08-18 | 1740.93 |
| 2021-08-19 | 1697.41 |
| 2021-08-20 | 1701.47 |
| 2021-08-23 | 1737.66 |
| 2021-08-24 | 1761.38 |
| 2021-08-25 | 1793.50 |
| 2021-08-26 | 1777.90 |
| 2021-08-27 | 1826.13 |
| 2021-08-30 | 1822.54 |
| 2021-08-31 | 1811.16 |
| 2021-09-01 | 1795.42 |
| 2021-09-02 | 1819.29 |
| 2021-09-03 | 1810.32 |
| 2021-09-06 | 1810.32 |
| 2021-09-07 | 1790.65 |
| 2021-09-08 | 1757.93 |
| 2021-09-09 | 1767.12 |
| 2021-09-10 | 1756.33 |
| 2021-09-13 | 1769.93 |
| 2021-09-14 | 1729.29 |
| 2021-09-15 | 1784.96 |
| 2021-09-16 | 1800.30 |
| 2021-09-17 | 1779.85 |
| 2021-09-20 | 1726.06 |
| 2021-09-21 | 1743.57 |
| 2021-09-22 | 1786.53 |
| 2021-09-23 | 1844.92 |
| 2021-09-24 | 1849.02 |
| 2021-09-27 | 1890.02 |
| 2021-09-28 | 1862.80 |
| 2021-09-29 | 1865.04 |
| 2021-09-30 | 1834.46 |
| 2021-10-01 | 1868.84 |
| 2021-10-04 | 1836.95 |
| 2021-10-05 | 1855.02 |
| 2021-10-06 | 1846.14 |
| 2021-10-07 | 1873.44 |
| 2021-10-08 | 1840.86 |
| 2021-10-11 | 1829.56 |
| 2021-10-12 | 1850.90 |
| 2021-10-13 | 1849.81 |
| 2021-10-14 | 1892.35 |
| 2021-10-15 | 1886.58 |
| 2021-10-18 | 1888.38 |
| 2021-10-19 | 1901.39 |
| 2021-10-20 | 1939.31 |
| 2021-10-21 | 1933.55 |
| 2021-10-22 | 1941.23 |
| 2021-10-25 | 1951.55 |
| 2021-10-26 | 1921.51 |
| 2021-10-27 | 1879.89 |
| 2021-10-28 | 1963.80 |
| 2021-10-29 | 1984.14 |
| 2021-11-01 | 2015.78 |
| 2021-11-02 | 2022.08 |
| 2021-11-03 | 2028.13 |
| 2021-11-04 | 2032.28 |
| 2021-11-05 | 2077.47 |
| 2021-11-08 | 2099.55 |
| 2021-11-09 | 2099.79 |
| 2021-11-10 | 2066.73 |
| 2021-11-11 | 2080.09 |
| 2021-11-12 | 2088.31 |
| 2021-11-15 | 2080.60 |
| 2021-11-16 | 2066.73 |
| 2021-11-17 | 2047.59 |
| 2021-11-18 | 2044.58 |
| 2021-11-19 | 2037.97 |
| 2021-11-22 | 2036.89 |
| 2021-11-23 | 2035.78 |
| 2021-11-24 | 2043.92 |
| 2021-11-25 | 2043.92 |
| 2021-11-26 | 1977.81 |
| 2021-11-29 | 1973.22 |
| 2021-11-30 | 1896.70 |
| 2021-12-01 | 1849.14 |
| 2021-12-02 | 1890.62 |
| 2021-12-03 | 1874.31 |
| 2021-12-06 | 1933.56 |
| 2021-12-07 | 1985.45 |
| 2021-12-08 | 1994.85 |
| 2021-12-09 | 1965.12 |
| 2021-12-10 | 1939.93 |
| 2021-12-13 | 1904.15 |
| 2021-12-14 | 1864.72 |
| 2021-12-15 | 1885.36 |
| 2021-12-16 | 1865.96 |
| 2021-12-17 | 1853.25 |
| 2021-12-20 | 1815.06 |
| 2021-12-21 | 1862.53 |
| 2021-12-22 | 1870.21 |
| 2021-12-23 | 1896.03 |
| 2021-12-24 | 1896.03 |
| 2021-12-27 | 1911.44 |
| 2021-12-28 | 1897.69 |
| 2021-12-29 | 1896.14 |
| 2021-12-30 | 1884.27 |
| 2021-12-31 | 1902.55 |
| 2022-01-03 | 1896.92 |
| 2022-01-04 | 1956.01 |
| 2022-01-05 | 1881.32 |
| 2022-01-06 | 1885.58 |
| 2022-01-07 | 1838.29 |
| 2022-01-10 | 1822.91 |
| 2022-01-11 | 1866.22 |
| 2022-01-12 | 1869.62 |
| 2022-01-13 | 1873.32 |
| 2022-01-14 | 1842.52 |
| 2022-01-17 | 1842.52 |
| 2022-01-18 | 1781.17 |
| 2022-01-19 | 1746.96 |
| 2022-01-20 | 1733.61 |
| 2022-01-21 | 1685.79 |
| 2022-01-24 | 1737.25 |
| 2022-01-25 | 1712.92 |
| 2022-01-26 | 1698.76 |
| 2022-01-27 | 1711.06 |
| 2022-01-28 | 1725.08 |
| 2022-01-31 | 1752.31 |
| 2022-02-01 | 1791.18 |
| 2022-02-02 | 1773.78 |
| 2022-02-03 | 1746.23 |
| 2022-02-04 | 1715.48 |
| 2022-02-07 | 1725.49 |
| 2022-02-08 | 1772.18 |
| 2022-02-09 | 1825.49 |
| 2022-02-10 | 1782.06 |
| 2022-02-11 | 1725.13 |
| 2022-02-14 | 1728.31 |
| 2022-02-15 | 1791.10 |
| 2022-02-16 | 1805.13 |
| 2022-02-17 | 1746.55 |
| 2022-02-18 | 1742.55 |
| 2022-02-21 | 1742.55 |
| 2022-02-22 | 1736.06 |
| 2022-02-23 | 1677.91 |
| 2022-02-24 | 1743.71 |
| 2022-02-25 | 1778.38 |
| 2022-02-28 | 1770.33 |
| 2022-03-01 | 1715.54 |
| 2022-03-02 | 1793.55 |
| 2022-03-03 | 1774.52 |
| 2022-03-04 | 1718.93 |
| 2022-03-07 | 1630.96 |
| 2022-03-08 | 1680.93 |
| 2022-03-09 | 1714.56 |
| 2022-03-10 | 1724.07 |
| 2022-03-11 | 1735.72 |
| 2022-03-14 | 1721.18 |
| 2022-03-15 | 1758.24 |
| 2022-03-16 | 1820.08 |
| 2022-03-17 | 1862.34 |
| 2022-03-18 | 1869.08 |
| 2022-03-21 | 1868.79 |
| 2022-03-22 | 1903.15 |
| 2022-03-23 | 1886.57 |
| 2022-03-24 | 1914.40 |
| 2022-03-25 | 1925.07 |
| 2022-03-28 | 1926.66 |
| 2022-03-29 | 1944.18 |
| 2022-03-30 | 1915.62 |
| 2022-03-31 | 1895.26 |
| 2022-04-01 | 1876.75 |
| 2022-04-04 | 1854.78 |
| 2022-04-05 | 1801.61 |
| 2022-04-06 | 1738.97 |
| 2022-04-07 | 1715.35 |
| 2022-04-08 | 1687.79 |
| 2022-04-11 | 1696.45 |
| 2022-04-12 | 1708.49 |
| 2022-04-13 | 1741.16 |
| 2022-04-14 | 1751.65 |
| 2022-04-15 | 1751.65 |
| 2022-04-18 | 1773.87 |
| 2022-04-19 | 1837.19 |
| 2022-04-20 | 1844.58 |
| 2022-04-21 | 1778.63 |
| 2022-04-22 | 1694.96 |
| 2022-04-25 | 1695.64 |
| 2022-04-26 | 1628.56 |
| 2022-04-27 | 1639.77 |
| 2022-04-28 | 1685.55 |
| 2022-04-29 | 1660.24 |
| 2022-05-02 | 1637.40 |
| 2022-05-03 | 1672.30 |
| 2022-05-04 | 1713.94 |
| 2022-05-05 | 1637.56 |
| 2022-05-06 | 1597.40 |
| 2022-05-09 | 1535.20 |
| 2022-05-10 | 1563.57 |
| 2022-05-11 | 1510.83 |
| 2022-05-12 | 1516.22 |
| 2022-05-13 | 1584.52 |
| 2022-05-16 | 1559.92 |
| 2022-05-17 | 1611.84 |
| 2022-05-18 | 1527.32 |
| 2022-05-19 | 1520.75 |
| 2022-05-20 | 1514.50 |
| 2022-05-23 | 1535.85 |
| 2022-05-24 | 1506.21 |
| 2022-05-25 | 1539.84 |
| 2022-05-26 | 1579.55 |
| 2022-05-27 | 1629.11 |
| 2022-05-30 | 1629.11 |
| 2022-05-31 | 1619.33 |
| 2022-06-01 | 1608.76 |
| 2022-06-02 | 1647.22 |
| 2022-06-03 | 1645.70 |
| 2022-06-06 | 1672.39 |
| 2022-06-07 | 1691.47 |
| 2022-06-08 | 1647.99 |
| 2022-06-09 | 1618.11 |
| 2022-06-10 | 1534.01 |
| 2022-06-13 | 1451.37 |
| 2022-06-14 | 1444.68 |
| 2022-06-15 | 1460.97 |
| 2022-06-16 | 1354.58 |
| 2022-06-17 | 1340.24 |
| 2022-06-20 | 1340.24 |
| 2022-06-21 | 1359.95 |
| 2022-06-22 | 1356.89 |
| 2022-06-23 | 1338.91 |
| 2022-06-24 | 1400.95 |
| 2022-06-27 | 1415.24 |
| 2022-06-28 | 1393.04 |
| 2022-06-29 | 1364.34 |
| 2022-06-30 | 1372.68 |
| 2022-07-01 | 1384.16 |
| 2022-07-04 | 1384.16 |
| 2022-07-05 | 1370.94 |
| 2022-07-06 | 1353.06 |
| 2022-07-07 | 1397.24 |
| 2022-07-08 | 1394.34 |
| 2022-07-11 | 1387.21 |
| 2022-07-12 | 1390.11 |
| 2022-07-13 | 1393.65 |
| 2022-07-14 | 1382.44 |
| 2022-07-15 | 1409.59 |
| 2022-07-18 | 1425.09 |
| 2022-07-19 | 1492.28 |
| 2022-07-20 | 1519.92 |
| 2022-07-21 | 1531.90 |
| 2022-07-22 | 1511.69 |
| 2022-07-25 | 1522.39 |
| 2022-07-26 | 1515.08 |
| 2022-07-27 | 1562.53 |
| 2022-07-28 | 1638.47 |
| 2022-07-29 | 1700.57 |
| 2022-08-01 | 1686.66 |
| 2022-08-02 | 1666.33 |
| 2022-08-03 | 1687.72 |
| 2022-08-04 | 1702.51 |
| 2022-08-05 | 1720.57 |
| 2022-08-08 | 1717.49 |
| 2022-08-09 | 1707.09 |
| 2022-08-10 | 1749.98 |
| 2022-08-11 | 1770.62 |
| 2022-08-12 | 1793.04 |
| 2022-08-15 | 1797.99 |
| 2022-08-16 | 1806.87 |
| 2022-08-17 | 1765.24 |
| 2022-08-18 | 1746.25 |
| 2022-08-19 | 1706.52 |
| 2022-08-22 | 1667.99 |
| 2022-08-23 | 1668.67 |
| 2022-08-24 | 1682.93 |
| 2022-08-25 | 1731.46 |
| 2022-08-26 | 1664.25 |
| 2022-08-29 | 1647.75 |
| 2022-08-30 | 1611.38 |
| 2022-08-31 | 1600.52 |
| 2022-09-01 | 1586.60 |
| 2022-09-02 | 1584.04 |
| 2022-09-05 | 1584.04 |
| 2022-09-06 | 1593.27 |
| 2022-09-07 | 1622.12 |
| 2022-09-08 | 1648.71 |
| 2022-09-09 | 1684.69 |
| 2022-09-12 | 1704.90 |
| 2022-09-13 | 1629.39 |
| 2022-09-14 | 1617.16 |
| 2022-09-15 | 1610.67 |
| 2022-09-16 | 1582.76 |
| 2022-09-19 | 1625.45 |
| 2022-09-20 | 1602.58 |
| 2022-09-21 | 1574.19 |
| 2022-09-22 | 1529.61 |
| 2022-09-23 | 1478.05 |
| 2022-09-26 | 1454.96 |
| 2022-09-27 | 1485.61 |
| 2022-09-28 | 1542.11 |
| 2022-09-29 | 1505.45 |
| 2022-09-30 | 1503.96 |
| 2022-10-03 | 1562.49 |
| 2022-10-04 | 1623.84 |
| 2022-10-05 | 1624.29 |
| 2022-10-06 | 1624.35 |
| 2022-10-07 | 1576.43 |
| 2022-10-10 | 1565.50 |
| 2022-10-11 | 1539.64 |
| 2022-10-12 | 1528.26 |
| 2022-10-13 | 1566.42 |
| 2022-10-14 | 1530.47 |
| 2022-10-17 | 1584.17 |
| 2022-10-18 | 1616.69 |
| 2022-10-19 | 1572.23 |
| 2022-10-20 | 1519.30 |
| 2022-10-21 | 1552.24 |
| 2022-10-24 | 1575.45 |
| 2022-10-25 | 1600.99 |
| 2022-10-26 | 1622.20 |
| 2022-10-27 | 1638.45 |
| 2022-10-28 | 1682.79 |
| 2022-10-31 | 1686.93 |
| 2022-11-01 | 1717.53 |
| 2022-11-02 | 1661.01 |
| 2022-11-03 | 1707.89 |
| 2022-11-04 | 1745.61 |
| 2022-11-07 | 1747.91 |
| 2022-11-08 | 1771.39 |
| 2022-11-09 | 1726.52 |
| 2022-11-10 | 1830.80 |
| 2022-11-11 | 1839.35 |
| 2022-11-14 | 1853.32 |
| 2022-11-15 | 1850.33 |
| 2022-11-16 | 1822.41 |
| 2022-11-17 | 1825.15 |
| 2022-11-18 | 1831.34 |
| 2022-11-21 | 1841.75 |
| 2022-11-22 | 1876.64 |
| 2022-11-23 | 1881.03 |
| 2022-11-24 | 1881.03 |
| 2022-11-25 | 1889.27 |
| 2022-11-28 | 1840.79 |
| 2022-11-29 | 1830.81 |
| 2022-11-30 | 1872.89 |
| 2022-12-01 | 1882.90 |
| 2022-12-02 | 1884.73 |
| 2022-12-05 | 1834.78 |
| 2022-12-06 | 1829.71 |
| 2022-12-07 | 1841.87 |
| 2022-12-08 | 1867.56 |
| 2022-12-09 | 1842.45 |
| 2022-12-12 | 1875.64 |
| 2022-12-13 | 1893.40 |
| 2022-12-14 | 1893.64 |
| 2022-12-15 | 1845.81 |
| 2022-12-16 | 1832.48 |
| 2022-12-19 | 1819.27 |
| 2022-12-20 | 1823.02 |
| 2022-12-21 | 1857.74 |
| 2022-12-22 | 1822.34 |
| 2022-12-23 | 1844.62 |
| 2022-12-26 | 1844.62 |
| 2022-12-27 | 1856.93 |
| 2022-12-28 | 1822.71 |
| 2022-12-29 | 1849.73 |
| 2022-12-30 | 1845.45 |
| 2023-01-02 | 1845.45 |
| 2023-01-03 | 1847.50 |
| 2023-01-04 | 1875.66 |
| 2023-01-05 | 1866.50 |
| 2023-01-06 | 1923.30 |
| 2023-01-09 | 1926.20 |
| 2023-01-10 | 1954.13 |
| 2023-01-11 | 1957.04 |
| 2023-01-12 | 1995.80 |
| 2023-01-13 | 1997.86 |
| 2023-01-16 | 1997.86 |
| 2023-01-17 | 1985.36 |
| 2023-01-18 | 1974.64 |
| 2023-01-19 | 1931.58 |
| 2023-01-20 | 1967.77 |
| 2023-01-23 | 1991.93 |
| 2023-01-24 | 2004.21 |
| 2023-01-25 | 2001.29 |
| 2023-01-26 | 2103.59 |
| 2023-01-27 | 2112.81 |
| 2023-01-30 | 2088.86 |
| 2023-01-31 | 2139.30 |
| 2023-02-01 | 2180.71 |
| 2023-02-02 | 2190.33 |
| 2023-02-03 | 2186.29 |
| 2023-02-06 | 2177.72 |
| 2023-02-07 | 2202.36 |
| 2023-02-08 | 2198.51 |
| 2023-02-09 | 2169.91 |
| 2023-02-10 | 2167.68 |
| 2023-02-13 | 2205.64 |
| 2023-02-14 | 2179.38 |
| 2023-02-15 | 2229.11 |
| 2023-02-16 | 2203.89 |
| 2023-02-17 | 2202.37 |
| 2023-02-20 | 2202.37 |
| 2023-02-21 | 2142.37 |
| 2023-02-22 | 2121.11 |
| 2023-02-23 | 2152.96 |
| 2023-02-24 | 2153.28 |
| 2023-02-27 | 2192.61 |
| 2023-02-28 | 2211.13 |
| 2023-03-01 | 2215.64 |
| 2023-03-02 | 2225.80 |
| 2023-03-03 | 2250.44 |
| 2023-03-06 | 2227.88 |
| 2023-03-07 | 2223.29 |
| 2023-03-08 | 2223.85 |
| 2023-03-09 | 2132.81 |
| 2023-03-10 | 2041.98 |
| 2023-03-13 | 1950.84 |
| 2023-03-14 | 1987.06 |
| 2023-03-15 | 1909.10 |
| 2023-03-16 | 1925.48 |
| 2023-03-17 | 1826.43 |
| 2023-03-20 | 1856.61 |
| 2023-03-21 | 1929.56 |
| 2023-03-22 | 1883.57 |
| 2023-03-23 | 1855.26 |
| 2023-03-24 | 1822.03 |
| 2023-03-27 | 1843.03 |
| 2023-03-28 | 1846.93 |
| 2023-03-29 | 1877.13 |
| 2023-03-30 | 1897.92 |
| 2023-03-31 | 1933.98 |
| 2023-04-03 | 1908.01 |
| 2023-04-04 | 1789.67 |
| 2023-04-05 | 1753.54 |
| 2023-04-06 | 1764.19 |
| 2023-04-07 | 1764.19 |
| 2023-04-10 | 1797.47 |
| 2023-04-11 | 1814.79 |
| 2023-04-12 | 1875.91 |
| 2023-04-13 | 1877.88 |
| 2023-04-14 | 1892.75 |
| 2023-04-17 | 1912.90 |
| 2023-04-18 | 1918.62 |
| 2023-04-19 | 1900.60 |
| 2023-04-20 | 1885.72 |
| 2023-04-21 | 1865.79 |
| 2023-04-24 | 1901.74 |
| 2023-04-25 | 1877.76 |
| 2023-04-26 | 1853.73 |
| 2023-04-27 | 1832.48 |
| 2023-04-28 | 1845.52 |
| 2023-05-01 | 1849.34 |
| 2023-05-02 | 1817.96 |
| 2023-05-03 | 1794.73 |
| 2023-05-04 | 1720.69 |
| 2023-05-05 | 1789.48 |
| 2023-05-08 | 1787.92 |
| 2023-05-09 | 1794.53 |
| 2023-05-10 | 1777.54 |
| 2023-05-11 | 1767.94 |
| 2023-05-12 | 1763.02 |
| 2023-05-15 | 1787.14 |
| 2023-05-16 | 1750.36 |
| 2023-05-17 | 1805.37 |
| 2023-05-18 | 1824.55 |
| 2023-05-19 | 1827.56 |
| 2023-05-22 | 1824.97 |
| 2023-05-23 | 1817.00 |
| 2023-05-24 | 1780.76 |
| 2023-05-25 | 1807.57 |
| 2023-05-26 | 1837.80 |
| 2023-05-29 | 1837.80 |
| 2023-05-30 | 1830.27 |
| 2023-05-31 | 1772.45 |
| 2023-06-01 | 1788.60 |
| 2023-06-02 | 1882.66 |
| 2023-06-05 | 1863.49 |
| 2023-06-06 | 1921.44 |
| 2023-06-07 | 1989.21 |
| 2023-06-08 | 1993.28 |
| 2023-06-09 | 1985.97 |
| 2023-06-12 | 1995.32 |
| 2023-06-13 | 2043.04 |
| 2023-06-14 | 2025.55 |
| 2023-06-15 | 2049.45 |
| 2023-06-16 | 2020.26 |
| 2023-06-19 | 2020.26 |
| 2023-06-20 | 2031.51 |
| 2023-06-21 | 2050.29 |
| 2023-06-22 | 2012.98 |
| 2023-06-23 | 2001.89 |
| 2023-06-26 | 2033.04 |
| 2023-06-27 | 2073.68 |
| 2023-06-28 | 2089.32 |
| 2023-06-29 | 2106.66 |
| 2023-06-30 | 2135.31 |
| 2023-07-03 | 2146.68 |
| 2023-07-04 | 2146.68 |
| 2023-07-05 | 2118.64 |
| 2023-07-06 | 2076.06 |
| 2023-07-07 | 2104.25 |
| 2023-07-10 | 2138.06 |
| 2023-07-11 | 2180.77 |
| 2023-07-12 | 2211.30 |
| 2023-07-13 | 2198.75 |
| 2023-07-14 | 2150.18 |
| 2023-07-17 | 2174.09 |
| 2023-07-18 | 2222.29 |
| 2023-07-19 | 2209.27 |
| 2023-07-20 | 2210.04 |
| 2023-07-21 | 2168.82 |
| 2023-07-24 | 2168.19 |
| 2023-07-25 | 2157.97 |
| 2023-07-26 | 2147.41 |
| 2023-07-27 | 2129.95 |
| 2023-07-28 | 2156.45 |
| 2023-07-31 | 2214.18 |
| 2023-08-01 | 2244.88 |
| 2023-08-02 | 2210.27 |
| 2023-08-03 | 2172.21 |
| 2023-08-04 | 2175.61 |
| 2023-08-07 | 2234.77 |
| 2023-08-08 | 2214.46 |
| 2023-08-09 | 2205.10 |
| 2023-08-10 | 2208.82 |
| 2023-08-11 | 2227.28 |
| 2023-08-14 | 2226.96 |
| 2023-08-15 | 2197.93 |
| 2023-08-16 | 2143.61 |
| 2023-08-17 | 2108.00 |
| 2023-08-18 | 2114.08 |
| 2023-08-21 | 2114.23 |
| 2023-08-22 | 2077.88 |
| 2023-08-23 | 2104.22 |
| 2023-08-24 | 2087.66 |
| 2023-08-25 | 2095.87 |
| 2023-08-28 | 2125.02 |
| 2023-08-29 | 2172.36 |
| 2023-08-30 | 2178.12 |
| 2023-08-31 | 2177.36 |
| 2023-09-01 | 2226.91 |
| 2023-09-04 | 2226.91 |
| 2023-09-05 | 2153.73 |
| 2023-09-06 | 2164.89 |
| 2023-09-07 | 2139.09 |
| 2023-09-08 | 2135.47 |
| 2023-09-11 | 2123.57 |
| 2023-09-12 | 2122.26 |
| 2023-09-13 | 2090.96 |
| 2023-09-14 | 2119.58 |
| 2023-09-15 | 2118.10 |
| 2023-09-18 | 2120.75 |
| 2023-09-19 | 2111.01 |
| 2023-09-20 | 2103.76 |
| 2023-09-21 | 2065.50 |
| 2023-09-22 | 2055.57 |
| 2023-09-25 | 2087.31 |
| 2023-09-26 | 2057.02 |
| 2023-09-27 | 2093.88 |
| 2023-09-28 | 2105.49 |
| 2023-09-29 | 2087.66 |
| 2023-10-02 | 2051.47 |
| 2023-10-03 | 2004.86 |
| 2023-10-04 | 1992.26 |
| 2023-10-05 | 1982.09 |
| 2023-10-06 | 2027.36 |
| 2023-10-09 | 2041.41 |
| 2023-10-10 | 2083.27 |
| 2023-10-11 | 2109.04 |
| 2023-10-12 | 2071.25 |
| 2023-10-13 | 2025.96 |
| 2023-10-16 | 2062.00 |
| 2023-10-17 | 2111.35 |
| 2023-10-18 | 2005.92 |
| 2023-10-19 | 1939.77 |
| 2023-10-20 | 1921.16 |
| 2023-10-23 | 1924.68 |
| 2023-10-24 | 1909.53 |
| 2023-10-25 | 1875.25 |
| 2023-10-26 | 1891.96 |
| 2023-10-27 | 1882.62 |
| 2023-10-30 | 1925.89 |
| 2023-10-31 | 1922.59 |
| 2023-11-01 | 1928.22 |
| 2023-11-02 | 1983.10 |
| 2023-11-03 | 2055.35 |
| 2023-11-06 | 2011.23 |
| 2023-11-07 | 2016.84 |
| 2023-11-08 | 2000.90 |
| 2023-11-09 | 1994.10 |
| 2023-11-10 | 2068.78 |
| 2023-11-13 | 2083.56 |
| 2023-11-14 | 2162.43 |
| 2023-11-15 | 2169.84 |
| 2023-11-16 | 2146.72 |
| 2023-11-17 | 2173.90 |
| 2023-11-20 | 2141.11 |
| 2023-11-21 | 2121.66 |
| 2023-11-22 | 2114.87 |
| 2023-11-23 | 2114.87 |
| 2023-11-24 | 2128.50 |
| 2023-11-27 | 2119.01 |
| 2023-11-28 | 2091.22 |
| 2023-11-29 | 2160.31 |
| 2023-11-30 | 2173.37 |
| 2023-12-01 | 2264.63 |
| 2023-12-04 | 2226.65 |
| 2023-12-05 | 2169.69 |
| 2023-12-06 | 2167.40 |
| 2023-12-07 | 2190.53 |
| 2023-12-08 | 2225.92 |
| 2023-12-11 | 2264.25 |
| 2023-12-12 | 2267.69 |
| 2023-12-13 | 2355.89 |
| 2023-12-14 | 2509.06 |
| 2023-12-15 | 2504.50 |
| 2023-12-18 | 2497.85 |
| 2023-12-19 | 2522.30 |
| 2023-12-20 | 2470.20 |
| 2023-12-21 | 2516.22 |
| 2023-12-22 | 2523.25 |
| 2023-12-25 | 2523.25 |
| 2023-12-26 | 2559.32 |
| 2023-12-27 | 2551.30 |
| 2023-12-28 | 2547.70 |
| 2023-12-29 | 2526.08 |
| 2024-01-01 | 2526.08 |
| 2024-01-02 | 2497.63 |
| 2024-01-03 | 2421.41 |
| 2024-01-04 | 2419.27 |
| 2024-01-05 | 2399.79 |
| 2024-01-08 | 2436.41 |
| 2024-01-09 | 2419.10 |
| 2024-01-10 | 2423.54 |
| 2024-01-11 | 2426.35 |
| 2024-01-12 | 2438.63 |
| 2024-01-15 | 2438.63 |
| 2024-01-16 | 2441.81 |
| 2024-01-17 | 2409.15 |
| 2024-01-18 | 2448.04 |
| 2024-01-19 | 2480.01 |
| 2024-01-22 | 2515.97 |
| 2024-01-23 | 2518.04 |
| 2024-01-24 | 2505.55 |
| 2024-01-25 | 2714.86 |
| 2024-01-26 | 2677.28 |
| 2024-01-29 | 2737.96 |
| 2024-01-30 | 2742.96 |
| 2024-01-31 | 2675.76 |
| 2024-02-01 | 2750.94 |
| 2024-02-02 | 2790.12 |
| 2024-02-05 | 2746.29 |
| 2024-02-06 | 2778.99 |
| 2024-02-07 | 2781.45 |
| 2024-02-08 | 2771.55 |
| 2024-02-09 | 2786.40 |
| 2024-02-12 | 2832.97 |
| 2024-02-13 | 2729.69 |
| 2024-02-14 | 2768.39 |
| 2024-02-15 | 2801.05 |
| 2024-02-16 | 2756.28 |
| 2024-02-19 | 2756.28 |
| 2024-02-20 | 2739.00 |
| 2024-02-21 | 2733.21 |
| 2024-02-22 | 2764.80 |
| 2024-02-23 | 2769.90 |
| 2024-02-26 | 2796.47 |
| 2024-02-27 | 2802.69 |
| 2024-02-28 | 2832.67 |
| 2024-02-29 | 2862.83 |
| 2024-03-01 | 2887.92 |
| 2024-03-04 | 2929.08 |
| 2024-03-05 | 2842.00 |
| 2024-03-06 | 2835.75 |
| 2024-03-07 | 2849.00 |
| 2024-03-08 | 2828.76 |
| 2024-03-11 | 2793.82 |
| 2024-03-12 | 2827.28 |
| 2024-03-13 | 2814.99 |
| 2024-03-14 | 2812.30 |
| 2024-03-15 | 2828.07 |
| 2024-03-18 | 2840.46 |
| 2024-03-19 | 2877.97 |
| 2024-03-20 | 2936.78 |
| 2024-03-21 | 2974.84 |
| 2024-03-22 | 2957.64 |
| 2024-03-25 | 2937.61 |
| 2024-03-26 | 2954.24 |
| 2024-03-27 | 3005.08 |
| 2024-03-28 | 3015.09 |
| 2024-03-29 | 3015.09 |
| 2024-04-01 | 2968.28 |
| 2024-04-02 | 2912.52 |
| 2024-04-03 | 2966.92 |
| 2024-04-04 | 2926.06 |
| 2024-04-05 | 2973.31 |
| 2024-04-08 | 2959.14 |
| 2024-04-09 | 2943.24 |
| 2024-04-10 | 2875.86 |
| 2024-04-11 | 2890.16 |
| 2024-04-12 | 2844.55 |
| 2024-04-15 | 2815.82 |
| 2024-04-16 | 2784.58 |
| 2024-04-17 | 2712.52 |
| 2024-04-18 | 2690.22 |
| 2024-04-19 | 2689.68 |
| 2024-04-22 | 2695.97 |
| 2024-04-23 | 2804.72 |
| 2024-04-24 | 2796.93 |
| 2024-04-25 | 2880.63 |
| 2024-04-26 | 2874.90 |
| 2024-04-29 | 2937.10 |
| 2024-04-30 | 2774.82 |
| 2024-05-01 | 2749.45 |
| 2024-05-02 | 2803.95 |
| 2024-05-03 | 2816.59 |
| 2024-05-06 | 2868.04 |
| 2024-05-07 | 2838.57 |
| 2024-05-08 | 2861.64 |
| 2024-05-09 | 2911.43 |
| 2024-05-10 | 2930.85 |
| 2024-05-13 | 2914.01 |
| 2024-05-14 | 2919.21 |
| 2024-05-15 | 2975.65 |
| 2024-05-16 | 2885.53 |
| 2024-05-17 | 2905.48 |
| 2024-05-20 | 2952.84 |
| 2024-05-21 | 2946.40 |
| 2024-05-22 | 2892.39 |
| 2024-05-23 | 2832.68 |
| 2024-05-24 | 2867.19 |
| 2024-05-27 | 2867.19 |
| 2024-05-28 | 2831.50 |
| 2024-05-29 | 2754.14 |
| 2024-05-30 | 2808.92 |
| 2024-05-31 | 2853.38 |
| 2024-06-03 | 2758.00 |
| 2024-06-04 | 2709.36 |
| 2024-06-05 | 2754.49 |
| 2024-06-06 | 2723.83 |
| 2024-06-07 | 2745.98 |
| 2024-06-10 | 2760.18 |
| 2024-06-11 | 2703.46 |
| 2024-06-12 | 2725.22 |
| 2024-06-13 | 2723.48 |
| 2024-06-14 | 2671.81 |
| 2024-06-17 | 2708.82 |
| 2024-06-18 | 2787.15 |
| 2024-06-19 | 2787.15 |
| 2024-06-20 | 2779.86 |
| 2024-06-21 | 2789.32 |
| 2024-06-24 | 2804.66 |
| 2024-06-25 | 2810.35 |
| 2024-06-26 | 2780.89 |
| 2024-06-27 | 2769.24 |
| 2024-06-28 | 2831.55 |
| 2024-07-01 | 2808.07 |
| 2024-07-02 | 2834.71 |
| 2024-07-03 | 2855.47 |
| 2024-07-04 | 2855.47 |
| 2024-07-05 | 2786.66 |
| 2024-07-08 | 2802.39 |
| 2024-07-09 | 2763.45 |
| 2024-07-10 | 2779.72 |
| 2024-07-11 | 2874.98 |
| 2024-07-12 | 2923.99 |
| 2024-07-15 | 3026.77 |
| 2024-07-16 | 3170.28 |
| 2024-07-17 | 3100.75 |
| 2024-07-18 | 3097.41 |
| 2024-07-19 | 3066.25 |
| 2024-07-22 | 3138.80 |
#2024-07-23|3162.30
#2024-07-24|3073.07
#2024-07-25|3184.67
#2024-07-26|3197.01
#2024-07-29|3181.06
#2024-07-30|3155.05
#2024-07-31|3217.81
#2024-08-01|3079.27
#2024-08-02|2867.12
#2024-08-05|2830.26
#2024-08-06|2890.37
#2024-08-07|2821.84
#2024-08-08|2916.92
#2024-08-09|2936.23
#2024-08-12|2905.18
#2024-08-13|2957.81
#2024-08-14|2962.71
#2024-08-15|3038.99
#2024-08-16|3042.97
#2024-08-19|3078.10
#2024-08-20|3058.20
#2024-08-21|3105.24
#2024-08-22|3083.70
#2024-08-23|3192.80
#2024-08-26|3189.77
#2024-08-27|3159.34
#2024-08-28|3128.77
#2024-08-29|3147.60
#2024-08-30|3203.76
#2024-09-02|3203.76
#2024-09-03|3033.43
#2024-09-04|3031.92
#2024-09-05|3011.78
#2024-09-06|2933.35
#2024-09-09|2972.14
#2024-09-10|3002.05
#2024-09-11|3019.81
#2024-09-12|3068.71
#2024-09-13|3137.73
#2024-09-16|3185.33
#2024-09-17|3273.75
#2024-09-18|3270.56
#2024-09-19|3351.44
#2024-09-20|3328.22
#2024-09-23|3368.57
#2024-09-24|3384.28
#2024-09-25|3369.14
#2024-09-26|3347.24
#2024-09-27|3386.19
#2024-09-30|3377.70
#2024-10-01|3356.11
#2024-10-02|3334.63
#2024-10-03|3308.47
#2024-10-04|3341.61
#2024-10-07|3373.74
#2024-10-08|3384.35
#2024-10-09|3423.21
#2024-10-10|3386.35
#2024-10-11|3443.59
#2024-10-14|3506.82
#2024-10-15|3478.80
#2024-10-16|3535.11
#2024-10-17|3510.77
#2024-10-18|3503.30
#2024-10-21|3472.34
#2024-10-22|3547.09
#2024-10-23|3523.22
#2024-10-24|3498.87
#2024-10-25|3485.21
#2024-10-28|3532.18
#2024-10-29|3494.73
#2024-10-30|3507.37
#2024-10-31|3418.77
#2024-11-01|3428.69
#2024-11-04|3393.12
#2024-11-05|3458.61
#2024-11-06|3767.98
#2024-11-07|3720.49
#2024-11-08|3770.06
#2024-11-11|3789.37
#2024-11-12|3754.36
#2024-11-13|3738.92
#2024-11-14|3677.66
#2024-11-15|3635.24
#2024-11-18|3644.29
#2024-11-19|3633.71
#2024-11-20|3630.58
#2024-11-21|3714.31
#2024-11-22|3760.26
#2024-11-25|3822.70
#2024-11-26|3849.49
#2024-11-27|3781.81
#2024-11-28|3781.81
#2024-11-29|3820.39
#2024-12-02|3789.12
#2024-12-03|3785.30
#2024-12-04|3809.81
#2024-12-05|3745.97
#2024-12-06|3755.69
#2024-12-09|3676.54
#2024-12-10|3553.99
#2024-12-11|3548.48
#2024-12-12|3471.96
#2024-12-13|3434.17
#2024-12-16|3390.22
#2024-12-17|3367.80
#2024-12-18|3220.75
#2024-12-19|3194.81
#2024-12-20|3239.84
#2024-12-23|3222.27
#2024-12-24|3256.05
#2024-12-25|3256.05
#2024-12-26|3263.84
#2024-12-27|3216.83
#2024-12-30|3179.35
#2024-12-31|3232.34
#2025-01-01|3232.34
#2025-01-02|3190.41
#2025-01-03|3238.90
#2025-01-06|3224.95
#2025-01-07|3231.21
#2025-01-08|3215.73
#2025-01-09|3215.73
#2025-01-10|3218.98
#2025-01-13|3242.04
#2025-01-14|3388.97
#2025-01-15|3319.60
#2025-01-16|3373.87
#2025-01-17|3388.24
#2025-01-20|3388.24
#2025-01-21|3368.49
#2025-01-22|3376.93
#2025-01-23|3429.84
#2025-01-24|3402.83
#2025-01-27|3329.29
#2025-01-28|3337.31
#2025-01-29|3315.57
#2025-01-30|3382.51
#2025-01-31|3324.70
#2025-02-03|3272.70
#2025-02-04|3321.30
#2025-02-05|3316.57
#2025-02-06|3362.43
#2025-02-07|3318.87
#2025-02-10|3345.08
#2025-02-11|3376.30
#2025-02-12|3319.77
#2025-02-13|3283.77
#2025-02-14|3353.14
#2025-02-17|3353.14
#2025-02-18|3339.22
#2025-02-19|3325.24
#2025-02-20|3333.45
#2025-02-21|3142.58
#2025-02-24|3055.12
#2025-02-25|3073.75
#2025-02-26|3117.01
#2025-02-27|3040.91
#2025-02-28|3070.87
#2025-03-03|2941.73
#2025-03-04|2846.86
#2025-03-05|2944.26
#2025-03-06|2891.92
#2025-03-07|2866.62
#2025-03-10|2761.18
#2025-03-11|2798.52
#2025-03-12|2800.81
#2025-03-13|2733.05
#2025-03-14|2847.73
#2025-03-17|2862.84
#2025-03-18|2808.45
#2025-03-19|2892.22
#2025-03-20|2892.83
#2025-03-21|2884.25
#2025-03-24|2987.80
#2025-03-25|3002.26
#2025-03-26|2955.27
#2025-03-27|2965.77
#2025-03-28|2891.60
#2025-03-31|2880.13
#2025-04-01|2907.28
#2025-04-02|2981.97
#2025-04-03|2722.19
#2025-04-04|2560.25
#2025-04-07|2549.14
#2025-04-08|2500.30
#2025-04-09|2794.14
#2025-04-10|2627.76
#2025-04-11|2644.34
#2025-04-14|2692.30
#2025-04-15|2678.00
#2025-04-16|2628.35
#2025-04-17|2644.32
#2025-04-18|2644.32
#2025-04-21|2546.75
#2025-04-22|2577.39
#2025-04-23|2627.80
#2025-04-24|2819.69
#2025-04-25|2794.00
#2025-04-28|2799.51
#2025-04-29|2805.80
#2025-04-30|2805.72
#2025-05-01|2773.71
#2025-05-02|2880.60
#2025-05-05|2887.42
#2025-05-06|2898.03
#2025-05-07|2908.33
#2025-05-08|2981.99
#2025-05-09|2968.52
#2025-05-12|3144.35
#2025-05-13|3205.04
#2025-05-14|3183.84
#2025-05-15|3177.44
#2025-05-16|3216.97
#2025-05-19|3217.04
#2025-05-20|3183.18
#2025-05-21|3083.22
#2025-05-22|3102.61
#2025-05-23|3091.69
#2025-05-26|3091.69
#2025-05-27|3176.97
#2025-05-28|3143.50
#2025-05-29|3150.55
#2025-05-30|3131.28
#2025-06-02|3084.19
#2025-06-03|3145.03
#2025-06-04|3116.91
#2025-06-05|3125.55
#2025-06-06|3176.76
#2025-06-09|3172.28
#2025-06-10|3186.66
#2025-06-11|3183.74
#2025-06-12|3179.92
#2025-06-13|3100.39
#2025-06-16|3087.25
#2025-06-17|3095.35
#2025-06-18|3129.24
#2025-06-19|3129.24
#2025-06-20|3142.34
#2025-06-23|3187.34
#2025-06-24|3291.84
#2025-06-25|3238.00
#2025-06-26|3263.17
#2025-06-27|3291.01
#2025-06-30|3267.94
#2025-07-01|3347.47
#2025-07-02|3396.68
#2025-07-03|3420.09
#2025-07-04|3420.09
#2025-07-07|3367.05
#2025-07-08|3388.88
#2025-07-09|3424.81
#2025-07-10|3502.24
#2025-07-11|3471.47
#2025-07-14|3459.98
#2025-07-15|3412.54
#2025-07-16|3415.20
#2025-07-17|3474.14
#2025-07-18|3434.41
#2025-07-21|3342.05
#2025-07-22|3384.23
#2025-07-23|3434.08
#2025-07-24|3617.58
#2025-07-25|3699.59
#2025-07-28|3713.23
#2025-07-29|3638.88
#2025-07-30|3700.62
#2025-07-31|3675.88
#2025-08-01|3570.23
#2025-08-04|3609.73
#2025-08-05|3607.34
#2025-08-06|3583.52
#2025-08-07|3560.21
#2025-08-08|3567.30
#2025-08-11|3594.56
#2025-08-12|3771.21
#2025-08-13|3846.77
#2025-08-14|3798.02
#2025-08-15|3754.04
#2025-08-18|3766.53
#2025-08-19|3770.80
#2025-08-20|3721.14
#2025-08-21|3707.80
#2025-08-22|3860.60
#2025-08-25|3882.18
#2025-08-26|3897.17
#2025-08-27|3922.16
#2025-08-28|3954.77
#2025-08-29|3944.11
#2025-09-01|3944.11
#2025-09-02|3949.64
#2025-09-03|3908.42
#2025-09-04|3983.35
#2025-09-05|4013.04
#2025-09-08|4031.67
#2025-09-09|3953.09
#2025-09-10|3961.14
#2025-09-11|4015.09
#2025-09-12|3950.26
#2025-09-15|3984.16
#2025-09-16|4018.23
#2025-09-17|3933.52
#2025-09-18|3982.93
#2025-09-19|3966.89
#2025-09-22|3990.04
#2025-09-23|4016.40
#2025-09-24|3947.81
#2025-09-25|3904.11
#2025-09-26|3929.51
#2025-09-29|3907.15
#2025-09-30|3953.01
#2025-10-01|3997.85
#2025-10-02|4037.82
#2025-10-03|4046.91
#2025-10-06|4065.37
#2025-10-07|4047.44
#2025-10-08|4073.01
#2025-10-09|4024.05
#2025-10-10|3904.33
#2025-10-13|3994.82
#2025-10-14|4080.68
#2025-10-15|4142.04
#2025-10-16|4093.35
#2025-10-17|4010.70
#2025-10-20|4102.33
#2025-10-21|4090.91
#2025-10-22|4058.51
#2025-10-23|3855.78
#2025-10-24|3867.04
#2025-10-27|3856.61
#2025-10-28|3784.46
#2025-10-29|3756.62
#2025-10-30|3758.86
#2025-10-31|3743.72
#2025-11-03|3701.58
#2025-11-04|3618.90
#2025-11-05|3628.07
#2025-11-06|3616.15
#2025-11-07|3625.42
#2025-11-10|3649.88
#2025-11-11|3618.63
#2025-11-12|3634.39
#2025-11-13|3570.68
#2025-11-14|3571.50
#2025-11-17|3454.75
#2025-11-18|3437.96
#2025-11-19|3444.47
#2025-11-20|3367.17
#2025-11-21|3480.03
#2025-11-24|3526.13
#2025-11-25|3554.20
#2025-11-26|3594.02
#2025-11-27|3594.02
#2025-11-28|3599.28
#2025-12-01|3558.71
#2025-12-02|3545.80
#2025-12-03|3623.95
#2025-12-04|3625.32
#2025-12-05|3611.45
#2025-12-08|3582.39
#2025-12-09|3608.15
#2025-12-10|3699.76
#2025-12-11|3762.45
#2025-12-12|3684.67
#2025-12-15|3647.04
#2025-12-16|3660.50
#2025-12-17|3570.41
#2025-12-18|3596.72
#2025-12-19|3642.29
#2025-12-22|3675.80
#2025-12-23|3684.04
#2025-12-24|3705.76
#2025-12-25|3705.76
#2025-12-26|3714.89
#2025-12-29|3679.10
#2025-12-30|3748.16
#2025-12-31|3714.24
#2026-01-01|3714.24
#2026-01-02|3857.13
#2026-01-05|4009.05
#2026-01-06|4096.25
#2026-01-07|4055.65
#2026-01-08|4159.28
#2026-01-09|4236.06
#2026-01-12|4254.91
#2026-01-13|4260.47
#2026-01-14|4202.97
#2026-01-15|4280.91
#2026-01-16|4287.89
#2026-01-19|4287.89
#2026-01-20|4266.75
#2026-01-21|4388.74
#2026-01-22|4461.74
#2026-01-23|4342.01
#2026-01-26|4306.39
#2026-01-27|4273.93
#2026-01-28|4240.87
#2026-01-29|3953.10
#2026-01-30|3924.11
#2026-02-02|3952.41
#2026-02-03|4031.67
#2026-02-04|4141.35
#2026-02-05|4126.46
#2026-02-06|4315.68
#2026-02-09|4259.55
#2026-02-10|4233.80
#2026-02-11|4231.45
#2026-02-12|4224.33
#2026-02-13|4255.73
#2026-02-16|4255.73
#2026-02-17|4242.29
#2026-02-18|4294.65
#2026-02-19|4309.55
#2026-02-20|4392.37
#2026-02-23|4292.31
#2026-02-24|4407.62
#2026-02-25|4271.08
#2026-02-26|4315.95
#2026-02-27|4236.38
#2026-03-02|4166.91
#2026-03-03|4120.27
#2026-03-04|4178.45
#2026-03-05|4098.71
#2026-03-06|3935.52
#2026-03-09|4020.81
#2026-03-10|3883.97
#2026-03-11|3847.01
#2026-03-12|3633.95
#2026-03-13|3586.63
#2026-03-16|3649.51
#2026-03-17|3660.42
#2026-03-18|3617.16
#2026-03-19|3598.05
#2026-03-20|3538.13
#2026-03-23|3666.19
#2026-03-24|3735.00
#2026-03-25|3741.91
#2026-03-26|3694.01
#2026-03-27|3650.36
#2026-03-30|3550.42
#2026-03-31|3671.66
#2026-04-01|3699.13
#2026-04-02|3668.67