Table Data - Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Total Return Index
| Title | Nasdaq US Benchmark Commercial Vehicle-Equipment Leasing Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 955.99 |
| 2020-09-23 | 922.69 |
| 2020-09-24 | 932.58 |
| 2020-09-25 | 942.63 |
| 2020-09-28 | 981.76 |
| 2020-09-29 | 971.38 |
| 2020-09-30 | 978.23 |
| 2020-10-01 | 982.81 |
| 2020-10-02 | 1019.38 |
| 2020-10-05 | 1068.85 |
| 2020-10-06 | 1050.58 |
| 2020-10-07 | 1077.64 |
| 2020-10-08 | 1079.84 |
| 2020-10-09 | 1073.86 |
| 2020-10-12 | 1083.82 |
| 2020-10-13 | 1056.08 |
| 2020-10-14 | 1039.46 |
| 2020-10-15 | 1046.45 |
| 2020-10-16 | 1058.47 |
| 2020-10-19 | 1041.11 |
| 2020-10-20 | 1055.06 |
| 2020-10-21 | 1040.47 |
| 2020-10-22 | 1046.52 |
| 2020-10-23 | 1062.54 |
| 2020-10-26 | 1034.00 |
| 2020-10-27 | 1000.90 |
| 2020-10-28 | 969.35 |
| 2020-10-29 | 986.76 |
| 2020-10-30 | 993.60 |
| 2020-11-02 | 1049.97 |
| 2020-11-03 | 1092.80 |
| 2020-11-04 | 1009.33 |
| 2020-11-05 | 1058.14 |
| 2020-11-06 | 1062.53 |
| 2020-11-09 | 1142.45 |
| 2020-11-10 | 1162.66 |
| 2020-11-11 | 1157.25 |
| 2020-11-12 | 1128.22 |
| 2020-11-13 | 1156.55 |
| 2020-11-16 | 1217.78 |
| 2020-11-17 | 1213.00 |
| 2020-11-18 | 1222.08 |
| 2020-11-19 | 1223.26 |
| 2020-11-20 | 1220.38 |
| 2020-11-23 | 1266.87 |
| 2020-11-24 | 1309.19 |
| 2020-11-25 | 1276.90 |
| 2020-11-26 | 1276.90 |
| 2020-11-27 | 1278.51 |
| 2020-11-30 | 1247.78 |
| 2020-12-01 | 1277.67 |
| 2020-12-02 | 1273.12 |
| 2020-12-03 | 1301.92 |
| 2020-12-04 | 1352.80 |
| 2020-12-07 | 1345.90 |
| 2020-12-08 | 1341.56 |
| 2020-12-09 | 1356.54 |
| 2020-12-10 | 1344.19 |
| 2020-12-11 | 1342.59 |
| 2020-12-14 | 1324.46 |
| 2020-12-15 | 1337.74 |
| 2020-12-16 | 1315.24 |
| 2020-12-17 | 1309.00 |
| 2020-12-18 | 1304.20 |
| 2020-12-21 | 1307.99 |
| 2020-12-22 | 1299.38 |
| 2020-12-23 | 1322.31 |
| 2020-12-24 | 1328.63 |
| 2020-12-25 | 1328.63 |
| 2020-12-28 | 1316.47 |
| 2020-12-29 | 1307.16 |
| 2020-12-30 | 1324.99 |
| 2020-12-31 | 1330.19 |
| 2021-01-01 | 1330.19 |
| 2021-01-04 | 1304.24 |
| 2021-01-05 | 1337.02 |
| 2021-01-06 | 1427.30 |
| 2021-01-07 | 1454.30 |
| 2021-01-08 | 1431.83 |
| 2021-01-11 | 1434.11 |
| 2021-01-12 | 1462.74 |
| 2021-01-13 | 1419.61 |
| 2021-01-14 | 1447.63 |
| 2021-01-15 | 1419.48 |
| 2021-01-18 | 1419.48 |
| 2021-01-19 | 1443.05 |
| 2021-01-20 | 1445.54 |
| 2021-01-21 | 1432.16 |
| 2021-01-22 | 1429.57 |
| 2021-01-25 | 1408.69 |
| 2021-01-26 | 1383.25 |
| 2021-01-27 | 1328.16 |
| 2021-01-28 | 1388.68 |
| 2021-01-29 | 1343.63 |
| 2021-02-01 | 1385.96 |
| 2021-02-02 | 1389.00 |
| 2021-02-03 | 1394.09 |
| 2021-02-04 | 1433.40 |
| 2021-02-05 | 1456.04 |
| 2021-02-08 | 1490.67 |
| 2021-02-09 | 1504.57 |
| 2021-02-10 | 1506.26 |
| 2021-02-11 | 1504.26 |
| 2021-02-12 | 1540.74 |
| 2021-02-15 | 1540.74 |
| 2021-02-16 | 1536.68 |
| 2021-02-17 | 1507.35 |
| 2021-02-18 | 1497.36 |
| 2021-02-19 | 1572.53 |
| 2021-02-22 | 1610.78 |
| 2021-02-23 | 1642.25 |
| 2021-02-24 | 1672.24 |
| 2021-02-25 | 1596.93 |
| 2021-02-26 | 1607.42 |
| 2021-03-01 | 1631.76 |
| 2021-03-02 | 1601.01 |
| 2021-03-03 | 1623.12 |
| 2021-03-04 | 1588.27 |
| 2021-03-05 | 1638.91 |
| 2021-03-08 | 1662.46 |
| 2021-03-09 | 1636.91 |
| 2021-03-10 | 1673.89 |
| 2021-03-11 | 1726.84 |
| 2021-03-12 | 1746.10 |
| 2021-03-15 | 1758.62 |
| 2021-03-16 | 1719.31 |
| 2021-03-17 | 1753.13 |
| 2021-03-18 | 1715.11 |
| 2021-03-19 | 1700.17 |
| 2021-03-22 | 1674.97 |
| 2021-03-23 | 1613.05 |
| 2021-03-24 | 1630.58 |
| 2021-03-25 | 1679.73 |
| 2021-03-26 | 1752.28 |
| 2021-03-29 | 1713.15 |
| 2021-03-30 | 1753.53 |
| 2021-03-31 | 1746.27 |
| 2021-04-01 | 1769.07 |
| 2021-04-02 | 1769.07 |
| 2021-04-05 | 1773.77 |
| 2021-04-06 | 1753.30 |
| 2021-04-07 | 1731.71 |
| 2021-04-08 | 1733.86 |
| 2021-04-09 | 1746.26 |
| 2021-04-12 | 1760.81 |
| 2021-04-13 | 1738.56 |
| 2021-04-14 | 1744.07 |
| 2021-04-15 | 1754.01 |
| 2021-04-16 | 1762.24 |
| 2021-04-19 | 1745.74 |
| 2021-04-20 | 1679.55 |
| 2021-04-21 | 1710.09 |
| 2021-04-22 | 1685.52 |
| 2021-04-23 | 1732.86 |
| 2021-04-26 | 1765.30 |
| 2021-04-27 | 1768.02 |
| 2021-04-28 | 1774.13 |
| 2021-04-29 | 1771.34 |
| 2021-04-30 | 1735.20 |
| 2021-05-03 | 1745.02 |
| 2021-05-04 | 1765.21 |
| 2021-05-05 | 1789.96 |
| 2021-05-06 | 1825.56 |
| 2021-05-07 | 1828.93 |
| 2021-05-10 | 1819.09 |
| 2021-05-11 | 1787.82 |
| 2021-05-12 | 1730.39 |
| 2021-05-13 | 1757.29 |
| 2021-05-14 | 1801.02 |
| 2021-05-17 | 1800.93 |
| 2021-05-18 | 1767.33 |
| 2021-05-19 | 1731.12 |
| 2021-05-20 | 1724.46 |
| 2021-05-21 | 1737.94 |
| 2021-05-24 | 1754.44 |
| 2021-05-25 | 1739.01 |
| 2021-05-26 | 1758.03 |
| 2021-05-27 | 1784.68 |
| 2021-05-28 | 1794.91 |
| 2021-05-31 | 1794.91 |
| 2021-06-01 | 1823.47 |
| 2021-06-02 | 1798.16 |
| 2021-06-03 | 1783.70 |
| 2021-06-04 | 1767.89 |
| 2021-06-07 | 1731.80 |
| 2021-06-08 | 1755.96 |
| 2021-06-09 | 1718.86 |
| 2021-06-10 | 1677.45 |
| 2021-06-11 | 1695.61 |
| 2021-06-14 | 1681.58 |
| 2021-06-15 | 1711.13 |
| 2021-06-16 | 1690.69 |
| 2021-06-17 | 1625.29 |
| 2021-06-18 | 1603.21 |
| 2021-06-21 | 1657.14 |
| 2021-06-22 | 1666.31 |
| 2021-06-23 | 1674.37 |
| 2021-06-24 | 1715.12 |
| 2021-06-25 | 1702.48 |
| 2021-06-28 | 1700.43 |
| 2021-06-29 | 1686.94 |
| 2021-06-30 | 1701.46 |
| 2021-07-01 | 1712.47 |
| 2021-07-02 | 1699.72 |
| 2021-07-05 | 1699.72 |
| 2021-07-06 | 1662.70 |
| 2021-07-07 | 1668.73 |
| 2021-07-08 | 1640.53 |
| 2021-07-09 | 1692.98 |
| 2021-07-12 | 1710.82 |
| 2021-07-13 | 1680.63 |
| 2021-07-14 | 1671.82 |
| 2021-07-15 | 1672.40 |
| 2021-07-16 | 1633.12 |
| 2021-07-19 | 1591.11 |
| 2021-07-20 | 1658.02 |
| 2021-07-21 | 1703.55 |
| 2021-07-22 | 1688.40 |
| 2021-07-23 | 1707.82 |
| 2021-07-26 | 1725.34 |
| 2021-07-27 | 1715.02 |
| 2021-07-28 | 1720.70 |
| 2021-07-29 | 1730.99 |
| 2021-07-30 | 1748.88 |
| 2021-08-02 | 1731.60 |
| 2021-08-03 | 1775.06 |
| 2021-08-04 | 1712.65 |
| 2021-08-05 | 1725.47 |
| 2021-08-06 | 1751.36 |
| 2021-08-09 | 1740.80 |
| 2021-08-10 | 1771.45 |
| 2021-08-11 | 1838.62 |
| 2021-08-12 | 1845.62 |
| 2021-08-13 | 1814.31 |
| 2021-08-16 | 1802.11 |
| 2021-08-17 | 1769.94 |
| 2021-08-18 | 1745.49 |
| 2021-08-19 | 1701.86 |
| 2021-08-20 | 1706.22 |
| 2021-08-23 | 1742.51 |
| 2021-08-24 | 1766.30 |
| 2021-08-25 | 1798.51 |
| 2021-08-26 | 1782.95 |
| 2021-08-27 | 1831.32 |
| 2021-08-30 | 1827.72 |
| 2021-08-31 | 1816.31 |
| 2021-09-01 | 1800.52 |
| 2021-09-02 | 1824.46 |
| 2021-09-03 | 1815.46 |
| 2021-09-06 | 1815.46 |
| 2021-09-07 | 1795.74 |
| 2021-09-08 | 1763.29 |
| 2021-09-09 | 1772.73 |
| 2021-09-10 | 1761.91 |
| 2021-09-13 | 1775.54 |
| 2021-09-14 | 1734.92 |
| 2021-09-15 | 1790.77 |
| 2021-09-16 | 1806.15 |
| 2021-09-17 | 1785.63 |
| 2021-09-20 | 1731.67 |
| 2021-09-21 | 1749.24 |
| 2021-09-22 | 1792.34 |
| 2021-09-23 | 1850.92 |
| 2021-09-24 | 1855.03 |
| 2021-09-27 | 1896.16 |
| 2021-09-28 | 1868.86 |
| 2021-09-29 | 1871.11 |
| 2021-09-30 | 1840.42 |
| 2021-10-01 | 1874.92 |
| 2021-10-04 | 1842.92 |
| 2021-10-05 | 1861.05 |
| 2021-10-06 | 1852.15 |
| 2021-10-07 | 1879.54 |
| 2021-10-08 | 1846.85 |
| 2021-10-11 | 1835.50 |
| 2021-10-12 | 1856.92 |
| 2021-10-13 | 1855.83 |
| 2021-10-14 | 1898.59 |
| 2021-10-15 | 1892.80 |
| 2021-10-18 | 1894.61 |
| 2021-10-19 | 1907.80 |
| 2021-10-20 | 1945.85 |
| 2021-10-21 | 1940.07 |
| 2021-10-22 | 1947.78 |
| 2021-10-25 | 1958.13 |
| 2021-10-26 | 1927.99 |
| 2021-10-27 | 1886.22 |
| 2021-10-28 | 1970.42 |
| 2021-10-29 | 1990.83 |
| 2021-11-01 | 2022.58 |
| 2021-11-02 | 2028.90 |
| 2021-11-03 | 2034.97 |
| 2021-11-04 | 2039.13 |
| 2021-11-05 | 2084.47 |
| 2021-11-08 | 2106.62 |
| 2021-11-09 | 2106.87 |
| 2021-11-10 | 2073.70 |
| 2021-11-11 | 2087.10 |
| 2021-11-12 | 2095.35 |
| 2021-11-15 | 2087.62 |
| 2021-11-16 | 2073.69 |
| 2021-11-17 | 2054.50 |
| 2021-11-18 | 2051.47 |
| 2021-11-19 | 2045.11 |
| 2021-11-22 | 2044.11 |
| 2021-11-23 | 2043.00 |
| 2021-11-24 | 2051.17 |
| 2021-11-25 | 2051.17 |
| 2021-11-26 | 1984.82 |
| 2021-11-29 | 1980.22 |
| 2021-11-30 | 1903.43 |
| 2021-12-01 | 1855.69 |
| 2021-12-02 | 1897.32 |
| 2021-12-03 | 1880.95 |
| 2021-12-06 | 1940.41 |
| 2021-12-07 | 1992.49 |
| 2021-12-08 | 2002.31 |
| 2021-12-09 | 1972.47 |
| 2021-12-10 | 1947.19 |
| 2021-12-13 | 1911.27 |
| 2021-12-14 | 1871.82 |
| 2021-12-15 | 1892.54 |
| 2021-12-16 | 1873.24 |
| 2021-12-17 | 1860.48 |
| 2021-12-20 | 1822.15 |
| 2021-12-21 | 1869.80 |
| 2021-12-22 | 1877.51 |
| 2021-12-23 | 1903.43 |
| 2021-12-24 | 1903.43 |
| 2021-12-27 | 1918.90 |
| 2021-12-28 | 1905.10 |
| 2021-12-29 | 1903.54 |
| 2021-12-30 | 1891.62 |
| 2021-12-31 | 1909.97 |
| 2022-01-03 | 1904.32 |
| 2022-01-04 | 1963.65 |
| 2022-01-05 | 1888.67 |
| 2022-01-06 | 1892.94 |
| 2022-01-07 | 1845.47 |
| 2022-01-10 | 1830.03 |
| 2022-01-11 | 1873.51 |
| 2022-01-12 | 1876.91 |
| 2022-01-13 | 1880.72 |
| 2022-01-14 | 1849.80 |
| 2022-01-17 | 1849.80 |
| 2022-01-18 | 1788.20 |
| 2022-01-19 | 1753.86 |
| 2022-01-20 | 1740.46 |
| 2022-01-21 | 1692.45 |
| 2022-01-24 | 1744.12 |
| 2022-01-25 | 1719.69 |
| 2022-01-26 | 1705.47 |
| 2022-01-27 | 1717.82 |
| 2022-01-28 | 1731.90 |
| 2022-01-31 | 1759.24 |
| 2022-02-01 | 1798.25 |
| 2022-02-02 | 1780.79 |
| 2022-02-03 | 1753.13 |
| 2022-02-04 | 1722.25 |
| 2022-02-07 | 1732.31 |
| 2022-02-08 | 1779.18 |
| 2022-02-09 | 1832.70 |
| 2022-02-10 | 1789.11 |
| 2022-02-11 | 1731.95 |
| 2022-02-14 | 1735.14 |
| 2022-02-15 | 1798.18 |
| 2022-02-16 | 1812.26 |
| 2022-02-17 | 1753.45 |
| 2022-02-18 | 1749.70 |
| 2022-02-21 | 1749.70 |
| 2022-02-22 | 1743.36 |
| 2022-02-23 | 1684.96 |
| 2022-02-24 | 1751.17 |
| 2022-02-25 | 1785.99 |
| 2022-02-28 | 1777.99 |
| 2022-03-01 | 1722.96 |
| 2022-03-02 | 1801.30 |
| 2022-03-03 | 1782.19 |
| 2022-03-04 | 1726.37 |
| 2022-03-07 | 1638.01 |
| 2022-03-08 | 1688.20 |
| 2022-03-09 | 1721.98 |
| 2022-03-10 | 1731.91 |
| 2022-03-11 | 1743.62 |
| 2022-03-14 | 1729.02 |
| 2022-03-15 | 1766.24 |
| 2022-03-16 | 1828.37 |
| 2022-03-17 | 1870.99 |
| 2022-03-18 | 1877.77 |
| 2022-03-21 | 1877.48 |
| 2022-03-22 | 1912.00 |
| 2022-03-23 | 1895.33 |
| 2022-03-24 | 1923.30 |
| 2022-03-25 | 1934.01 |
| 2022-03-28 | 1935.62 |
| 2022-03-29 | 1953.22 |
| 2022-03-30 | 1924.52 |
| 2022-03-31 | 1904.07 |
| 2022-04-01 | 1885.47 |
| 2022-04-04 | 1863.40 |
| 2022-04-05 | 1809.98 |
| 2022-04-06 | 1747.05 |
| 2022-04-07 | 1723.32 |
| 2022-04-08 | 1695.64 |
| 2022-04-11 | 1704.33 |
| 2022-04-12 | 1716.43 |
| 2022-04-13 | 1749.34 |
| 2022-04-14 | 1759.89 |
| 2022-04-15 | 1759.89 |
| 2022-04-18 | 1782.21 |
| 2022-04-19 | 1845.83 |
| 2022-04-20 | 1853.26 |
| 2022-04-21 | 1786.99 |
| 2022-04-22 | 1702.93 |
| 2022-04-25 | 1703.61 |
| 2022-04-26 | 1636.21 |
| 2022-04-27 | 1647.48 |
| 2022-04-28 | 1693.47 |
| 2022-04-29 | 1668.04 |
| 2022-05-02 | 1645.09 |
| 2022-05-03 | 1680.17 |
| 2022-05-04 | 1722.00 |
| 2022-05-05 | 1645.26 |
| 2022-05-06 | 1604.91 |
| 2022-05-09 | 1542.42 |
| 2022-05-10 | 1570.93 |
| 2022-05-11 | 1517.94 |
| 2022-05-12 | 1523.35 |
| 2022-05-13 | 1591.97 |
| 2022-05-16 | 1567.26 |
| 2022-05-17 | 1619.42 |
| 2022-05-18 | 1534.50 |
| 2022-05-19 | 1527.90 |
| 2022-05-20 | 1521.90 |
| 2022-05-23 | 1543.35 |
| 2022-05-24 | 1513.56 |
| 2022-05-25 | 1547.35 |
| 2022-05-26 | 1587.52 |
| 2022-05-27 | 1637.32 |
| 2022-05-30 | 1637.32 |
| 2022-05-31 | 1627.50 |
| 2022-06-01 | 1616.87 |
| 2022-06-02 | 1655.52 |
| 2022-06-03 | 1654.00 |
| 2022-06-06 | 1681.00 |
| 2022-06-07 | 1700.18 |
| 2022-06-08 | 1656.86 |
| 2022-06-09 | 1626.82 |
| 2022-06-10 | 1542.27 |
| 2022-06-13 | 1459.19 |
| 2022-06-14 | 1452.59 |
| 2022-06-15 | 1468.97 |
| 2022-06-16 | 1361.99 |
| 2022-06-17 | 1347.57 |
| 2022-06-20 | 1347.57 |
| 2022-06-21 | 1367.40 |
| 2022-06-22 | 1364.32 |
| 2022-06-23 | 1346.24 |
| 2022-06-24 | 1408.62 |
| 2022-06-27 | 1422.99 |
| 2022-06-28 | 1400.66 |
| 2022-06-29 | 1371.81 |
| 2022-06-30 | 1380.19 |
| 2022-07-01 | 1391.74 |
| 2022-07-04 | 1391.74 |
| 2022-07-05 | 1378.45 |
| 2022-07-06 | 1360.47 |
| 2022-07-07 | 1404.89 |
| 2022-07-08 | 1401.97 |
| 2022-07-11 | 1394.81 |
| 2022-07-12 | 1397.72 |
| 2022-07-13 | 1401.28 |
| 2022-07-14 | 1390.10 |
| 2022-07-15 | 1417.40 |
| 2022-07-18 | 1432.99 |
| 2022-07-19 | 1500.56 |
| 2022-07-20 | 1528.35 |
| 2022-07-21 | 1540.39 |
| 2022-07-22 | 1520.07 |
| 2022-07-25 | 1530.84 |
| 2022-07-26 | 1523.49 |
| 2022-07-27 | 1571.20 |
| 2022-07-28 | 1647.56 |
| 2022-07-29 | 1710.00 |
| 2022-08-01 | 1696.01 |
| 2022-08-02 | 1675.58 |
| 2022-08-03 | 1697.08 |
| 2022-08-04 | 1711.95 |
| 2022-08-05 | 1730.11 |
| 2022-08-08 | 1727.02 |
| 2022-08-09 | 1716.56 |
| 2022-08-10 | 1759.68 |
| 2022-08-11 | 1780.44 |
| 2022-08-12 | 1802.99 |
| 2022-08-15 | 1807.96 |
| 2022-08-16 | 1816.89 |
| 2022-08-17 | 1775.03 |
| 2022-08-18 | 1756.11 |
| 2022-08-19 | 1716.44 |
| 2022-08-22 | 1677.69 |
| 2022-08-23 | 1678.37 |
| 2022-08-24 | 1692.71 |
| 2022-08-25 | 1741.61 |
| 2022-08-26 | 1674.01 |
| 2022-08-29 | 1657.41 |
| 2022-08-30 | 1620.83 |
| 2022-08-31 | 1609.90 |
| 2022-09-01 | 1595.90 |
| 2022-09-02 | 1593.33 |
| 2022-09-05 | 1593.33 |
| 2022-09-06 | 1602.61 |
| 2022-09-07 | 1632.00 |
| 2022-09-08 | 1658.76 |
| 2022-09-09 | 1695.14 |
| 2022-09-12 | 1715.47 |
| 2022-09-13 | 1639.50 |
| 2022-09-14 | 1627.33 |
| 2022-09-15 | 1620.80 |
| 2022-09-16 | 1592.71 |
| 2022-09-19 | 1635.67 |
| 2022-09-20 | 1612.66 |
| 2022-09-21 | 1584.08 |
| 2022-09-22 | 1539.22 |
| 2022-09-23 | 1487.34 |
| 2022-09-26 | 1464.10 |
| 2022-09-27 | 1494.95 |
| 2022-09-28 | 1551.80 |
| 2022-09-29 | 1514.92 |
| 2022-09-30 | 1513.41 |
| 2022-10-03 | 1572.31 |
| 2022-10-04 | 1634.04 |
| 2022-10-05 | 1634.50 |
| 2022-10-06 | 1634.56 |
| 2022-10-07 | 1586.34 |
| 2022-10-10 | 1575.34 |
| 2022-10-11 | 1549.32 |
| 2022-10-12 | 1537.87 |
| 2022-10-13 | 1576.27 |
| 2022-10-14 | 1540.19 |
| 2022-10-17 | 1594.23 |
| 2022-10-18 | 1626.96 |
| 2022-10-19 | 1582.22 |
| 2022-10-20 | 1528.95 |
| 2022-10-21 | 1562.10 |
| 2022-10-24 | 1585.46 |
| 2022-10-25 | 1611.17 |
| 2022-10-26 | 1632.51 |
| 2022-10-27 | 1648.86 |
| 2022-10-28 | 1693.48 |
| 2022-10-31 | 1697.65 |
| 2022-11-01 | 1728.45 |
| 2022-11-02 | 1671.56 |
| 2022-11-03 | 1718.74 |
| 2022-11-04 | 1756.70 |
| 2022-11-07 | 1759.02 |
| 2022-11-08 | 1782.64 |
| 2022-11-09 | 1737.49 |
| 2022-11-10 | 1842.43 |
| 2022-11-11 | 1851.04 |
| 2022-11-14 | 1865.09 |
| 2022-11-15 | 1862.09 |
| 2022-11-16 | 1833.99 |
| 2022-11-17 | 1836.75 |
| 2022-11-18 | 1843.27 |
| 2022-11-21 | 1853.75 |
| 2022-11-22 | 1888.87 |
| 2022-11-23 | 1893.28 |
| 2022-11-24 | 1893.28 |
| 2022-11-25 | 1901.57 |
| 2022-11-28 | 1852.78 |
| 2022-11-29 | 1842.74 |
| 2022-11-30 | 1885.09 |
| 2022-12-01 | 1895.17 |
| 2022-12-02 | 1897.01 |
| 2022-12-05 | 1846.73 |
| 2022-12-06 | 1841.63 |
| 2022-12-07 | 1854.25 |
| 2022-12-08 | 1880.12 |
| 2022-12-09 | 1855.00 |
| 2022-12-12 | 1888.42 |
| 2022-12-13 | 1906.30 |
| 2022-12-14 | 1906.68 |
| 2022-12-15 | 1858.73 |
| 2022-12-16 | 1845.31 |
| 2022-12-19 | 1832.00 |
| 2022-12-20 | 1835.79 |
| 2022-12-21 | 1870.74 |
| 2022-12-22 | 1835.10 |
| 2022-12-23 | 1857.53 |
| 2022-12-26 | 1857.53 |
| 2022-12-27 | 1869.93 |
| 2022-12-28 | 1835.47 |
| 2022-12-29 | 1862.68 |
| 2022-12-30 | 1858.37 |
| 2023-01-02 | 1858.37 |
| 2023-01-03 | 1860.43 |
| 2023-01-04 | 1888.79 |
| 2023-01-05 | 1879.57 |
| 2023-01-06 | 1936.77 |
| 2023-01-09 | 1939.68 |
| 2023-01-10 | 1967.81 |
| 2023-01-11 | 1970.74 |
| 2023-01-12 | 2009.77 |
| 2023-01-13 | 2011.96 |
| 2023-01-16 | 2011.96 |
| 2023-01-17 | 1999.37 |
| 2023-01-18 | 1988.57 |
| 2023-01-19 | 1945.20 |
| 2023-01-20 | 1981.65 |
| 2023-01-23 | 2005.98 |
| 2023-01-24 | 2018.35 |
| 2023-01-25 | 2015.41 |
| 2023-01-26 | 2118.43 |
| 2023-01-27 | 2127.71 |
| 2023-01-30 | 2103.59 |
| 2023-01-31 | 2154.39 |
| 2023-02-01 | 2196.09 |
| 2023-02-02 | 2205.78 |
| 2023-02-03 | 2201.71 |
| 2023-02-06 | 2193.08 |
| 2023-02-07 | 2218.88 |
| 2023-02-08 | 2215.00 |
| 2023-02-09 | 2186.18 |
| 2023-02-10 | 2183.94 |
| 2023-02-13 | 2222.19 |
| 2023-02-14 | 2195.73 |
| 2023-02-15 | 2245.84 |
| 2023-02-16 | 2220.43 |
| 2023-02-17 | 2219.19 |
| 2023-02-20 | 2219.19 |
| 2023-02-21 | 2158.90 |
| 2023-02-22 | 2137.48 |
| 2023-02-23 | 2169.66 |
| 2023-02-24 | 2169.98 |
| 2023-02-27 | 2209.62 |
| 2023-02-28 | 2228.28 |
| 2023-03-01 | 2232.83 |
| 2023-03-02 | 2243.21 |
| 2023-03-03 | 2268.04 |
| 2023-03-06 | 2245.31 |
| 2023-03-07 | 2240.68 |
| 2023-03-08 | 2241.25 |
| 2023-03-09 | 2149.89 |
| 2023-03-10 | 2058.33 |
| 2023-03-13 | 1966.46 |
| 2023-03-14 | 2002.97 |
| 2023-03-15 | 1924.60 |
| 2023-03-16 | 1941.12 |
| 2023-03-17 | 1841.26 |
| 2023-03-20 | 1871.68 |
| 2023-03-21 | 1945.23 |
| 2023-03-22 | 1898.86 |
| 2023-03-23 | 1870.32 |
| 2023-03-24 | 1836.83 |
| 2023-03-27 | 1857.99 |
| 2023-03-28 | 1861.92 |
| 2023-03-29 | 1892.37 |
| 2023-03-30 | 1913.33 |
| 2023-03-31 | 1949.68 |
| 2023-04-03 | 1923.50 |
| 2023-04-04 | 1804.20 |
| 2023-04-05 | 1767.78 |
| 2023-04-06 | 1778.51 |
| 2023-04-07 | 1778.51 |
| 2023-04-10 | 1812.07 |
| 2023-04-11 | 1829.53 |
| 2023-04-12 | 1891.14 |
| 2023-04-13 | 1893.23 |
| 2023-04-14 | 1908.23 |
| 2023-04-17 | 1928.54 |
| 2023-04-18 | 1934.31 |
| 2023-04-19 | 1916.14 |
| 2023-04-20 | 1901.14 |
| 2023-04-21 | 1881.05 |
| 2023-04-24 | 1917.29 |
| 2023-04-25 | 1893.12 |
| 2023-04-26 | 1868.88 |
| 2023-04-27 | 1847.47 |
| 2023-04-28 | 1860.61 |
| 2023-05-01 | 1864.47 |
| 2023-05-02 | 1832.83 |
| 2023-05-03 | 1809.41 |
| 2023-05-04 | 1734.76 |
| 2023-05-05 | 1804.11 |
| 2023-05-08 | 1802.54 |
| 2023-05-09 | 1810.22 |
| 2023-05-10 | 1793.08 |
| 2023-05-11 | 1783.39 |
| 2023-05-12 | 1778.43 |
| 2023-05-15 | 1802.76 |
| 2023-05-16 | 1765.66 |
| 2023-05-17 | 1821.15 |
| 2023-05-18 | 1840.49 |
| 2023-05-19 | 1843.80 |
| 2023-05-22 | 1841.19 |
| 2023-05-23 | 1833.15 |
| 2023-05-24 | 1796.67 |
| 2023-05-25 | 1823.90 |
| 2023-05-26 | 1854.41 |
| 2023-05-29 | 1854.41 |
| 2023-05-30 | 1846.81 |
| 2023-05-31 | 1788.47 |
| 2023-06-01 | 1804.76 |
| 2023-06-02 | 1899.67 |
| 2023-06-05 | 1880.55 |
| 2023-06-06 | 1939.03 |
| 2023-06-07 | 2007.80 |
| 2023-06-08 | 2011.91 |
| 2023-06-09 | 2004.53 |
| 2023-06-12 | 2013.97 |
| 2023-06-13 | 2062.13 |
| 2023-06-14 | 2044.63 |
| 2023-06-15 | 2068.75 |
| 2023-06-16 | 2039.29 |
| 2023-06-19 | 2039.29 |
| 2023-06-20 | 2050.65 |
| 2023-06-21 | 2069.60 |
| 2023-06-22 | 2031.94 |
| 2023-06-23 | 2020.75 |
| 2023-06-26 | 2052.19 |
| 2023-06-27 | 2093.21 |
| 2023-06-28 | 2109.00 |
| 2023-06-29 | 2126.50 |
| 2023-06-30 | 2155.42 |
| 2023-07-03 | 2166.90 |
| 2023-07-04 | 2166.90 |
| 2023-07-05 | 2138.60 |
| 2023-07-06 | 2095.62 |
| 2023-07-07 | 2124.07 |
| 2023-07-10 | 2158.20 |
| 2023-07-11 | 2201.31 |
| 2023-07-12 | 2232.12 |
| 2023-07-13 | 2219.45 |
| 2023-07-14 | 2170.55 |
| 2023-07-17 | 2194.68 |
| 2023-07-18 | 2243.34 |
| 2023-07-19 | 2230.19 |
| 2023-07-20 | 2230.97 |
| 2023-07-21 | 2189.36 |
| 2023-07-24 | 2188.72 |
| 2023-07-25 | 2178.41 |
| 2023-07-26 | 2167.75 |
| 2023-07-27 | 2150.12 |
| 2023-07-28 | 2176.87 |
| 2023-07-31 | 2235.15 |
| 2023-08-01 | 2266.14 |
| 2023-08-02 | 2231.20 |
| 2023-08-03 | 2192.79 |
| 2023-08-04 | 2196.21 |
| 2023-08-07 | 2255.93 |
| 2023-08-08 | 2236.45 |
| 2023-08-09 | 2227.00 |
| 2023-08-10 | 2230.75 |
| 2023-08-11 | 2249.40 |
| 2023-08-14 | 2249.07 |
| 2023-08-15 | 2219.75 |
| 2023-08-16 | 2164.90 |
| 2023-08-17 | 2129.11 |
| 2023-08-18 | 2135.56 |
| 2023-08-21 | 2135.72 |
| 2023-08-22 | 2099.00 |
| 2023-08-23 | 2125.61 |
| 2023-08-24 | 2108.88 |
| 2023-08-25 | 2117.17 |
| 2023-08-28 | 2146.61 |
| 2023-08-29 | 2194.53 |
| 2023-08-30 | 2200.35 |
| 2023-08-31 | 2199.57 |
| 2023-09-01 | 2249.64 |
| 2023-09-04 | 2249.64 |
| 2023-09-05 | 2175.70 |
| 2023-09-06 | 2186.99 |
| 2023-09-07 | 2161.31 |
| 2023-09-08 | 2157.65 |
| 2023-09-11 | 2145.84 |
| 2023-09-12 | 2144.52 |
| 2023-09-13 | 2112.89 |
| 2023-09-14 | 2141.96 |
| 2023-09-15 | 2140.46 |
| 2023-09-18 | 2143.13 |
| 2023-09-19 | 2133.30 |
| 2023-09-20 | 2125.97 |
| 2023-09-21 | 2087.30 |
| 2023-09-22 | 2077.27 |
| 2023-09-25 | 2109.35 |
| 2023-09-26 | 2078.73 |
| 2023-09-27 | 2115.98 |
| 2023-09-28 | 2127.72 |
| 2023-09-29 | 2109.70 |
| 2023-10-02 | 2073.13 |
| 2023-10-03 | 2026.03 |
| 2023-10-04 | 2013.29 |
| 2023-10-05 | 2003.01 |
| 2023-10-06 | 2048.77 |
| 2023-10-09 | 2062.96 |
| 2023-10-10 | 2105.27 |
| 2023-10-11 | 2131.31 |
| 2023-10-12 | 2093.11 |
| 2023-10-13 | 2047.34 |
| 2023-10-16 | 2083.89 |
| 2023-10-17 | 2133.76 |
| 2023-10-18 | 2027.22 |
| 2023-10-19 | 1960.36 |
| 2023-10-20 | 1941.55 |
| 2023-10-23 | 1945.11 |
| 2023-10-24 | 1929.80 |
| 2023-10-25 | 1895.15 |
| 2023-10-26 | 1912.04 |
| 2023-10-27 | 1902.60 |
| 2023-10-30 | 1946.34 |
| 2023-10-31 | 1943.00 |
| 2023-11-01 | 1948.69 |
| 2023-11-02 | 2004.15 |
| 2023-11-03 | 2077.16 |
| 2023-11-06 | 2032.58 |
| 2023-11-07 | 2039.39 |
| 2023-11-08 | 2023.27 |
| 2023-11-09 | 2016.39 |
| 2023-11-10 | 2091.91 |
| 2023-11-13 | 2106.86 |
| 2023-11-14 | 2186.61 |
| 2023-11-15 | 2194.10 |
| 2023-11-16 | 2170.72 |
| 2023-11-17 | 2198.53 |
| 2023-11-20 | 2165.38 |
| 2023-11-21 | 2145.70 |
| 2023-11-22 | 2138.83 |
| 2023-11-23 | 2138.83 |
| 2023-11-24 | 2152.62 |
| 2023-11-27 | 2143.12 |
| 2023-11-28 | 2115.02 |
| 2023-11-29 | 2184.89 |
| 2023-11-30 | 2198.11 |
| 2023-12-01 | 2290.40 |
| 2023-12-04 | 2251.99 |
| 2023-12-05 | 2194.38 |
| 2023-12-06 | 2192.07 |
| 2023-12-07 | 2215.45 |
| 2023-12-08 | 2251.43 |
| 2023-12-11 | 2290.21 |
| 2023-12-12 | 2293.69 |
| 2023-12-13 | 2382.90 |
| 2023-12-14 | 2538.22 |
| 2023-12-15 | 2533.61 |
| 2023-12-18 | 2526.88 |
| 2023-12-19 | 2551.62 |
| 2023-12-20 | 2498.91 |
| 2023-12-21 | 2545.46 |
| 2023-12-22 | 2552.57 |
| 2023-12-25 | 2552.57 |
| 2023-12-26 | 2589.06 |
| 2023-12-27 | 2580.95 |
| 2023-12-28 | 2577.31 |
| 2023-12-29 | 2555.44 |
| 2024-01-01 | 2555.44 |
| 2024-01-02 | 2526.65 |
| 2024-01-03 | 2449.56 |
| 2024-01-04 | 2447.39 |
| 2024-01-05 | 2427.68 |
| 2024-01-08 | 2464.72 |
| 2024-01-09 | 2447.22 |
| 2024-01-10 | 2451.71 |
| 2024-01-11 | 2454.55 |
| 2024-01-12 | 2466.97 |
| 2024-01-15 | 2466.97 |
| 2024-01-16 | 2470.32 |
| 2024-01-17 | 2437.27 |
| 2024-01-18 | 2476.62 |
| 2024-01-19 | 2508.97 |
| 2024-01-22 | 2545.34 |
| 2024-01-23 | 2547.43 |
| 2024-01-24 | 2534.80 |
| 2024-01-25 | 2746.55 |
| 2024-01-26 | 2708.53 |
| 2024-01-29 | 2769.93 |
| 2024-01-30 | 2774.98 |
| 2024-01-31 | 2707.00 |
| 2024-02-01 | 2783.05 |
| 2024-02-02 | 2822.70 |
| 2024-02-05 | 2778.35 |
| 2024-02-06 | 2811.44 |
| 2024-02-07 | 2813.92 |
| 2024-02-08 | 2803.91 |
| 2024-02-09 | 2818.93 |
| 2024-02-12 | 2866.04 |
| 2024-02-13 | 2762.78 |
| 2024-02-14 | 2801.95 |
| 2024-02-15 | 2835.00 |
| 2024-02-16 | 2790.02 |
| 2024-02-19 | 2790.02 |
| 2024-02-20 | 2772.74 |
| 2024-02-21 | 2766.88 |
| 2024-02-22 | 2798.95 |
| 2024-02-23 | 2804.12 |
| 2024-02-26 | 2831.02 |
| 2024-02-27 | 2837.31 |
| 2024-02-28 | 2867.67 |
| 2024-02-29 | 2898.38 |
| 2024-03-01 | 2923.78 |
| 2024-03-04 | 2965.45 |
| 2024-03-05 | 2877.29 |
| 2024-03-06 | 2870.96 |
| 2024-03-07 | 2884.37 |
| 2024-03-08 | 2863.89 |
| 2024-03-11 | 2828.51 |
| 2024-03-12 | 2862.39 |
| 2024-03-13 | 2849.95 |
| 2024-03-14 | 2847.47 |
| 2024-03-15 | 2863.44 |
| 2024-03-18 | 2875.98 |
| 2024-03-19 | 2913.95 |
| 2024-03-20 | 2973.50 |
| 2024-03-21 | 3012.04 |
| 2024-03-22 | 2994.62 |
| 2024-03-25 | 2974.34 |
| 2024-03-26 | 2991.18 |
| 2024-03-27 | 3042.66 |
| 2024-03-28 | 3052.79 |
| 2024-03-29 | 3052.79 |
| 2024-04-01 | 3005.40 |
| 2024-04-02 | 2948.94 |
| 2024-04-03 | 3004.02 |
| 2024-04-04 | 2962.65 |
| 2024-04-05 | 3010.49 |
| 2024-04-08 | 2996.14 |
| 2024-04-09 | 2980.05 |
| 2024-04-10 | 2911.82 |
| 2024-04-11 | 2926.30 |
| 2024-04-12 | 2880.12 |
| 2024-04-15 | 2851.03 |
| 2024-04-16 | 2819.40 |
| 2024-04-17 | 2746.44 |
| 2024-04-18 | 2723.86 |
| 2024-04-19 | 2723.32 |
| 2024-04-22 | 2729.68 |
| 2024-04-23 | 2839.79 |
| 2024-04-24 | 2831.91 |
| 2024-04-25 | 2916.65 |
| 2024-04-26 | 2910.85 |
| 2024-04-29 | 2973.82 |
| 2024-04-30 | 2809.52 |
| 2024-05-01 | 2783.84 |
| 2024-05-02 | 2839.01 |
| 2024-05-03 | 2851.81 |
| 2024-05-06 | 2903.90 |
| 2024-05-07 | 2875.21 |
| 2024-05-08 | 2898.57 |
| 2024-05-09 | 2949.01 |
| 2024-05-10 | 2968.68 |
| 2024-05-13 | 2951.62 |
| 2024-05-14 | 2956.89 |
| 2024-05-15 | 3014.06 |
| 2024-05-16 | 2922.78 |
| 2024-05-17 | 2943.33 |
| 2024-05-20 | 2991.31 |
| 2024-05-21 | 2984.79 |
| 2024-05-22 | 2930.07 |
| 2024-05-23 | 2869.59 |
| 2024-05-24 | 2904.54 |
| 2024-05-27 | 2904.54 |
| 2024-05-28 | 2868.39 |
| 2024-05-29 | 2790.02 |
| 2024-05-30 | 2845.66 |
| 2024-05-31 | 2890.90 |
| 2024-06-03 | 2794.27 |
| 2024-06-04 | 2745.21 |
| 2024-06-05 | 2790.94 |
| 2024-06-06 | 2759.88 |
| 2024-06-07 | 2782.32 |
| 2024-06-10 | 2796.71 |
| 2024-06-11 | 2739.24 |
| 2024-06-12 | 2761.29 |
| 2024-06-13 | 2759.52 |
| 2024-06-14 | 2707.36 |
| 2024-06-17 | 2744.86 |
| 2024-06-18 | 2824.23 |
| 2024-06-19 | 2824.23 |
| 2024-06-20 | 2816.84 |
| 2024-06-21 | 2826.43 |
| 2024-06-24 | 2841.97 |
| 2024-06-25 | 2847.74 |
| 2024-06-26 | 2817.89 |
| 2024-06-27 | 2806.08 |
| 2024-06-28 | 2869.22 |
| 2024-07-01 | 2845.43 |
| 2024-07-02 | 2872.42 |
| 2024-07-03 | 2893.46 |
| 2024-07-04 | 2893.46 |
| 2024-07-05 | 2823.73 |
| 2024-07-08 | 2839.67 |
| 2024-07-09 | 2800.21 |
| 2024-07-10 | 2816.70 |
| 2024-07-11 | 2913.23 |
| 2024-07-12 | 2962.89 |
| 2024-07-15 | 3067.04 |
| 2024-07-16 | 3212.46 |
| 2024-07-17 | 3142.00 |
| 2024-07-18 | 3138.62 |
| 2024-07-19 | 3107.04 |
| 2024-07-22 | 3180.56 |
#2024-07-23|3204.37
#2024-07-24|3113.95
#2024-07-25|3227.04
#2024-07-26|3239.54
#2024-07-29|3223.38
#2024-07-30|3197.03
#2024-07-31|3260.62
#2024-08-01|3120.24
#2024-08-02|2905.27
#2024-08-05|2867.91
#2024-08-06|2928.82
#2024-08-07|2859.39
#2024-08-08|2955.73
#2024-08-09|2975.29
#2024-08-12|2943.84
#2024-08-13|2997.17
#2024-08-14|3003.30
#2024-08-15|3080.62
#2024-08-16|3084.65
#2024-08-19|3120.67
#2024-08-20|3100.50
#2024-08-21|3148.19
#2024-08-22|3126.35
#2024-08-23|3237.16
#2024-08-26|3234.09
#2024-08-27|3203.24
#2024-08-28|3172.34
#2024-08-29|3191.44
#2024-08-30|3248.38
#2024-09-02|3248.38
#2024-09-03|3075.68
#2024-09-04|3074.15
#2024-09-05|3053.72
#2024-09-06|2974.45
#2024-09-09|3013.79
#2024-09-10|3044.11
#2024-09-11|3062.12
#2024-09-12|3111.70
#2024-09-13|3181.88
#2024-09-16|3230.15
#2024-09-17|3319.81
#2024-09-18|3316.58
#2024-09-19|3398.60
#2024-09-20|3375.05
#2024-09-23|3415.97
#2024-09-24|3431.90
#2024-09-25|3416.55
#2024-09-26|3394.35
#2024-09-27|3433.84
#2024-09-30|3425.22
#2024-10-01|3403.34
#2024-10-02|3381.55
#2024-10-03|3355.02
#2024-10-04|3388.63
#2024-10-07|3421.22
#2024-10-08|3431.98
#2024-10-09|3471.38
#2024-10-10|3434.00
#2024-10-11|3492.05
#2024-10-14|3556.16
#2024-10-15|3527.75
#2024-10-16|3584.85
#2024-10-17|3560.17
#2024-10-18|3552.60
#2024-10-21|3521.20
#2024-10-22|3597.00
#2024-10-23|3572.79
#2024-10-24|3548.11
#2024-10-25|3534.25
#2024-10-28|3581.88
#2024-10-29|3543.91
#2024-10-30|3556.72
#2024-10-31|3466.88
#2024-11-01|3476.94
#2024-11-04|3440.86
#2024-11-05|3507.28
#2024-11-06|3821.00
#2024-11-07|3772.84
#2024-11-08|3823.11
#2024-11-11|3842.69
#2024-11-12|3807.19
#2024-11-13|3792.70
#2024-11-14|3730.56
#2024-11-15|3687.53
#2024-11-18|3697.11
#2024-11-19|3686.38
#2024-11-20|3683.20
#2024-11-21|3768.15
#2024-11-22|3814.76
#2024-11-25|3878.11
#2024-11-26|3905.28
#2024-11-27|3836.63
#2024-11-28|3836.63
#2024-11-29|3875.86
#2024-12-02|3844.13
#2024-12-03|3840.27
#2024-12-04|3865.13
#2024-12-05|3800.36
#2024-12-06|3810.22
#2024-12-09|3729.93
#2024-12-10|3605.60
#2024-12-11|3600.00
#2024-12-12|3522.64
#2024-12-13|3484.48
#2024-12-16|3440.09
#2024-12-17|3417.35
#2024-12-18|3268.13
#2024-12-19|3241.80
#2024-12-20|3287.50
#2024-12-23|3269.67
#2024-12-24|3303.95
#2024-12-25|3303.95
#2024-12-26|3311.85
#2024-12-27|3264.16
#2024-12-30|3226.12
#2024-12-31|3279.89
#2025-01-01|3279.89
#2025-01-02|3237.34
#2025-01-03|3286.55
#2025-01-06|3272.39
#2025-01-07|3278.74
#2025-01-08|3263.04
#2025-01-09|3263.04
#2025-01-10|3266.33
#2025-01-13|3289.73
#2025-01-14|3438.83
#2025-01-15|3368.43
#2025-01-16|3423.50
#2025-01-17|3438.08
#2025-01-20|3438.08
#2025-01-21|3418.04
#2025-01-22|3426.60
#2025-01-23|3480.29
#2025-01-24|3452.89
#2025-01-27|3378.27
#2025-01-28|3386.40
#2025-01-29|3364.35
#2025-01-30|3432.26
#2025-01-31|3373.60
#2025-02-03|3320.85
#2025-02-04|3370.15
#2025-02-05|3365.36
#2025-02-06|3411.90
#2025-02-07|3367.69
#2025-02-10|3394.29
#2025-02-11|3425.96
#2025-02-12|3369.90
#2025-02-13|3333.36
#2025-02-14|3403.77
#2025-02-17|3403.77
#2025-02-18|3390.36
#2025-02-19|3376.17
#2025-02-20|3384.50
#2025-02-21|3190.71
#2025-02-24|3101.91
#2025-02-25|3120.82
#2025-02-26|3164.74
#2025-02-27|3087.48
#2025-02-28|3118.09
#2025-03-03|2986.97
#2025-03-04|2890.64
#2025-03-05|2989.54
#2025-03-06|2936.40
#2025-03-07|2910.71
#2025-03-10|2803.64
#2025-03-11|2841.56
#2025-03-12|2843.88
#2025-03-13|2775.08
#2025-03-14|2891.53
#2025-03-17|2906.87
#2025-03-18|2851.90
#2025-03-19|2936.96
#2025-03-20|2937.59
#2025-03-21|2928.88
#2025-03-24|3034.03
#2025-03-25|3048.70
#2025-03-26|3000.99
#2025-03-27|3011.66
#2025-03-28|2936.33
#2025-03-31|2924.69
#2025-04-01|2952.25
#2025-04-02|3028.10
#2025-04-03|2764.30
#2025-04-04|2599.86
#2025-04-07|2588.58
#2025-04-08|2538.98
#2025-04-09|2837.37
#2025-04-10|2668.41
#2025-04-11|2685.25
#2025-04-14|2733.95
#2025-04-15|2719.43
#2025-04-16|2669.14
#2025-04-17|2685.37
#2025-04-18|2685.37
#2025-04-21|2586.28
#2025-04-22|2617.39
#2025-04-23|2668.58
#2025-04-24|2863.46
#2025-04-25|2837.37
#2025-04-28|2842.96
#2025-04-29|2849.35
#2025-04-30|2849.27
#2025-05-01|2816.76
#2025-05-02|2925.31
#2025-05-05|2932.24
#2025-05-06|2943.02
#2025-05-07|2953.47
#2025-05-08|3028.28
#2025-05-09|3014.60
#2025-05-12|3193.17
#2025-05-13|3254.80
#2025-05-14|3234.61
#2025-05-15|3228.11
#2025-05-16|3268.27
#2025-05-19|3268.71
#2025-05-20|3234.31
#2025-05-21|3132.75
#2025-05-22|3152.45
#2025-05-23|3141.35
#2025-05-26|3141.35
#2025-05-27|3228.00
#2025-05-28|3193.99
#2025-05-29|3201.16
#2025-05-30|3181.76
#2025-06-02|3133.91
#2025-06-03|3195.73
#2025-06-04|3167.41
#2025-06-05|3176.18
#2025-06-06|3228.22
#2025-06-09|3223.68
#2025-06-10|3238.29
#2025-06-11|3235.32
#2025-06-12|3231.43
#2025-06-13|3150.82
#2025-06-16|3137.46
#2025-06-17|3145.69
#2025-06-18|3180.13
#2025-06-19|3180.13
#2025-06-20|3193.45
#2025-06-23|3239.18
#2025-06-24|3345.38
#2025-06-25|3290.67
#2025-06-26|3316.24
#2025-06-27|3344.54
#2025-06-30|3321.09
#2025-07-01|3401.92
#2025-07-02|3451.93
#2025-07-03|3475.72
#2025-07-04|3475.72
#2025-07-07|3421.81
#2025-07-08|3444.00
#2025-07-09|3480.51
#2025-07-10|3559.20
#2025-07-11|3527.93
#2025-07-14|3516.25
#2025-07-15|3468.04
#2025-07-16|3470.74
#2025-07-17|3530.78
#2025-07-18|3490.40
#2025-07-21|3396.54
#2025-07-22|3439.41
#2025-07-23|3490.07
#2025-07-24|3676.55
#2025-07-25|3759.91
#2025-07-28|3773.77
#2025-07-29|3698.21
#2025-07-30|3760.96
#2025-07-31|3735.81
#2025-08-01|3628.44
#2025-08-04|3668.58
#2025-08-05|3666.15
#2025-08-06|3641.94
#2025-08-07|3618.26
#2025-08-08|3625.46
#2025-08-11|3653.17
#2025-08-12|3832.70
#2025-08-13|3910.92
#2025-08-14|3861.35
#2025-08-15|3816.64
#2025-08-18|3829.72
#2025-08-19|3834.07
#2025-08-20|3783.57
#2025-08-21|3770.01
#2025-08-22|3925.58
#2025-08-25|3947.53
#2025-08-26|3962.77
#2025-08-27|3988.18
#2025-08-28|4021.34
#2025-08-29|4010.50
#2025-09-01|4010.50
#2025-09-02|4016.12
#2025-09-03|3974.44
#2025-09-04|4050.64
#2025-09-05|4080.83
#2025-09-08|4099.77
#2025-09-09|4019.86
#2025-09-10|4028.05
#2025-09-11|4082.91
#2025-09-12|4016.99
#2025-09-15|4051.64
#2025-09-16|4086.28
#2025-09-17|4000.14
#2025-09-18|4050.39
#2025-09-19|4034.08
#2025-09-22|4057.62
#2025-09-23|4084.42
#2025-09-24|4014.67
#2025-09-25|3970.23
#2025-09-26|3996.06
#2025-09-29|3973.32
#2025-09-30|4019.96
#2025-10-01|4065.56
#2025-10-02|4106.21
#2025-10-03|4115.45
#2025-10-06|4134.22
#2025-10-07|4115.98
#2025-10-08|4141.99
#2025-10-09|4092.21
#2025-10-10|3970.46
#2025-10-13|4062.47
#2025-10-14|4149.79
#2025-10-15|4212.19
#2025-10-16|4162.68
#2025-10-17|4078.76
#2025-10-20|4171.96
#2025-10-21|4160.34
#2025-10-22|4127.39
#2025-10-23|3921.22
#2025-10-24|3932.67
#2025-10-27|3922.06
#2025-10-28|3848.69
#2025-10-29|3820.37
#2025-10-30|3822.65
#2025-10-31|3807.25
#2025-11-03|3764.40
#2025-11-04|3680.32
#2025-11-05|3689.64
#2025-11-06|3677.52
#2025-11-07|3686.95
#2025-11-10|3711.83
#2025-11-11|3680.04
#2025-11-12|3697.38
#2025-11-13|3632.57
#2025-11-14|3633.40
#2025-11-17|3515.07
#2025-11-18|3498.00
#2025-11-19|3504.61
#2025-11-20|3425.97
#2025-11-21|3540.80
#2025-11-24|3587.70
#2025-11-25|3616.27
#2025-11-26|3656.78
#2025-11-27|3656.78
#2025-11-28|3662.13
#2025-12-01|3620.85
#2025-12-02|3607.72
#2025-12-03|3687.23
#2025-12-04|3688.88
#2025-12-05|3674.77
#2025-12-08|3645.20
#2025-12-09|3671.41
#2025-12-10|3764.64
#2025-12-11|3828.43
#2025-12-12|3749.28
#2025-12-15|3711.40
#2025-12-16|3725.10
#2025-12-17|3633.42
#2025-12-18|3660.19
#2025-12-19|3706.56
#2025-12-22|3740.67
#2025-12-23|3749.05
#2025-12-24|3771.16
#2025-12-25|3771.16
#2025-12-26|3780.44
#2025-12-29|3744.02
#2025-12-30|3814.30
#2025-12-31|3779.78
#2026-01-01|3779.78
#2026-01-02|3925.20
#2026-01-05|4079.80
#2026-01-06|4168.54
#2026-01-07|4127.22
#2026-01-08|4232.68
#2026-01-09|4310.82
#2026-01-12|4330.00
#2026-01-13|4335.66
#2026-01-14|4277.14
#2026-01-15|4356.45
#2026-01-16|4363.71
#2026-01-19|4363.71
#2026-01-20|4342.19
#2026-01-21|4466.33
#2026-01-22|4540.63
#2026-01-23|4418.78
#2026-01-26|4382.53
#2026-01-27|4349.50
#2026-01-28|4315.85
#2026-01-29|4022.99
#2026-01-30|3993.49
#2026-02-02|4022.30
#2026-02-03|4102.96
#2026-02-04|4214.58
#2026-02-05|4199.42
#2026-02-06|4391.98
#2026-02-09|4334.86
#2026-02-10|4308.65
#2026-02-11|4307.72
#2026-02-12|4300.47
#2026-02-13|4332.44
#2026-02-16|4332.44
#2026-02-17|4319.19
#2026-02-18|4372.71
#2026-02-19|4387.88
#2026-02-20|4472.21
#2026-02-23|4370.32
#2026-02-24|4487.73
#2026-02-25|4348.71
#2026-02-26|4394.40
#2026-02-27|4313.38
#2026-03-02|4243.16
#2026-03-03|4195.67
#2026-03-04|4254.91
#2026-03-05|4173.71
#2026-03-06|4007.54
#2026-03-09|4094.38
#2026-03-10|3955.04
#2026-03-11|3917.41
#2026-03-12|3700.45
#2026-03-13|3652.26
#2026-03-16|3716.29
#2026-03-17|3727.40
#2026-03-18|3683.35
#2026-03-19|3663.89
#2026-03-20|3602.87
#2026-03-23|3733.28
#2026-03-24|3803.34
#2026-03-25|3810.39
#2026-03-26|3761.61
#2026-03-27|3717.16
#2026-03-30|3615.39
#2026-03-31|3738.85
#2026-04-01|3766.81
#2026-04-02|3735.80