Table Data - Nasdaq US Benchmark Transportation Services Index

Title Nasdaq US Benchmark Transportation Services Index
Series ID NASDAQNQUSB50206060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:02 PM CDT
Notes For more information about this series, see: NQUSB50206060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.42
2011-06-07 982.45
2011-06-08 966.59
2011-06-09 977.23
2011-06-10 969.24
2011-06-13 967.09
2011-06-14 987.55
2011-06-15 973.78
2011-06-16 982.13
2011-06-17 986.08
2011-06-20 1002.75
2011-06-21 1029.59
2011-06-22 1024.21
2011-06-23 1023.14
2011-06-24 1006.78
2011-06-27 1011.73
2011-06-28 1030.00
2011-06-29 1038.09
2011-06-30 1059.40
2011-07-01 1080.50
2011-07-04 .
2011-07-05 1069.75
2011-07-06 1070.44
2011-07-07 1089.84
2011-07-08 1078.57
2011-07-11 1062.36
2011-07-12 1057.37
2011-07-13 1064.01
2011-07-14 1055.00
2011-07-15 1061.59
2011-07-18 1046.58
2011-07-19 1061.77
2011-07-20 1063.76
2011-07-21 1075.24
2011-07-22 1074.42
2011-07-25 1065.20
2011-07-26 1050.32
2011-07-27 1041.89
2011-07-28 1035.60
2011-07-29 1029.67
2011-08-01 1025.32
2011-08-02 980.54
2011-08-03 1006.59
2011-08-04 944.47
2011-08-05 938.85
2011-08-08 843.69
2011-08-09 881.74
2011-08-10 848.15
2011-08-11 892.58
2011-08-12 906.78
2011-08-15 930.08
2011-08-16 908.15
2011-08-17 916.57
2011-08-18 856.23
2011-08-19 840.93
2011-08-22 843.79
2011-08-23 882.23
2011-08-24 896.64
2011-08-25 877.38
2011-08-26 909.00
2011-08-29 945.44
2011-08-30 955.57
2011-08-31 955.60
2011-09-01 931.07
2011-09-02 899.59
2011-09-05 .
2011-09-06 885.24
2011-09-07 921.14
2011-09-08 900.47
2011-09-09 874.04
2011-09-12 880.42
2011-09-13 899.92
2011-09-14 915.00
2011-09-15 924.30
2011-09-16 916.45
2011-09-19 900.39
2011-09-20 875.30
2011-09-21 840.54
2011-09-22 824.79
2011-09-23 831.85
2011-09-26 841.81
2011-09-27 864.32
2011-09-28 834.30
2011-09-29 849.46
2011-09-30 817.54
2011-10-03 775.63
2011-10-04 820.09
2011-10-05 843.47
2011-10-06 863.47
2011-10-07 840.24
2011-10-10 881.18
2011-10-11 890.07
2011-10-12 912.11
2011-10-13 917.86
2011-10-14 946.32
2011-10-17 917.19
2011-10-18 950.00
2011-10-19 934.05
2011-10-20 946.26
2011-10-21 971.92
2011-10-24 988.50
2011-10-25 953.53
2011-10-26 977.61
2011-10-27 1019.50
2011-10-28 1018.05
2011-10-31 999.16
2011-11-01 971.16
2011-11-02 995.30
2011-11-03 1020.65
2011-11-04 1007.66
2011-11-07 1003.03
2011-11-08 1015.10
2011-11-09 971.73
2011-11-10 985.08
2011-11-11 1017.54
2011-11-14 1005.82
2011-11-15 1009.72
2011-11-16 989.54
2011-11-17 972.27
2011-11-18 984.99
2011-11-21 960.11
2011-11-22 951.63
2011-11-23 927.01
2011-11-24 .
2011-11-25 915.50
2011-11-28 946.54
2011-11-29 945.01
2011-11-30 995.66
2011-12-01 991.53
2011-12-02 1003.28
2011-12-05 1012.54
2011-12-06 1008.10
2011-12-07 1011.17
2011-12-08 984.20
2011-12-09 1006.36
2011-12-12 1003.12
2011-12-13 982.98
2011-12-14 963.21
2011-12-15 978.39
2011-12-16 979.36
2011-12-19 967.24
2011-12-20 1006.00
2011-12-21 1013.01
2011-12-22 1007.86
2011-12-23 1004.42
2011-12-26 .
2011-12-27 1012.23
2011-12-28 991.86
2011-12-29 1001.82
2011-12-30 999.08
2012-01-02 .
2012-01-03 1016.05
2012-01-04 1021.32
2012-01-05 1023.09
2012-01-06 1021.71
2012-01-09 1030.15
2012-01-10 1045.00
2012-01-11 1051.73
2012-01-12 1047.85
2012-01-13 1039.00
2012-01-16 .
2012-01-17 1040.95
2012-01-18 1061.35
2012-01-19 1067.82
2012-01-20 1067.49
2012-01-23 1067.55
2012-01-24 1067.90
2012-01-25 1077.03
2012-01-26 1078.02
2012-01-27 1080.00
2012-01-30 1076.40
2012-01-31 1074.03
2012-02-01 1086.74
2012-02-02 1070.82
2012-02-03 1083.73
2012-02-06 1083.83
2012-02-07 1093.13
2012-02-08 1101.19
2012-02-09 1098.56
2012-02-10 1093.36
2012-02-13 1106.98
2012-02-14 1111.11
2012-02-15 1098.85
2012-02-16 1117.53
2012-02-17 1109.69
2012-02-20 .
2012-02-21 1109.56
2012-02-22 1107.42
2012-02-23 1122.21
2012-02-24 1081.47
2012-02-27 1075.48
2012-02-28 1068.00
2012-02-29 1061.08
2012-03-01 1069.65
2012-03-02 1055.05
2012-03-05 1048.73
2012-03-06 1030.36
2012-03-07 1035.11
2012-03-08 1048.22
2012-03-09 1062.26
2012-03-12 1060.31
2012-03-13 1073.97
2012-03-14 1065.85
2012-03-15 1081.59
2012-03-16 1078.00
2012-03-19 1083.21
2012-03-20 1075.80
2012-03-21 1075.66
2012-03-22 1054.32
2012-03-23 1064.05
2012-03-26 1074.80
2012-03-27 1071.33
2012-03-28 1062.34
2012-03-29 1057.19
2012-03-30 1054.86
2012-04-02 1069.86
2012-04-03 1066.33
2012-04-04 1058.89
2012-04-05 1058.07
2012-04-06 .
2012-04-09 1043.89
2012-04-10 1017.84
2012-04-11 1031.79
2012-04-12 1048.50
2012-04-13 1036.73
2012-04-16 1042.17
2012-04-17 1052.74
2012-04-18 1044.07
2012-04-19 1040.92
2012-04-20 1055.35
2012-04-23 1044.26
2012-04-24 1051.24
2012-04-25 1062.08
2012-04-26 1064.28
2012-04-27 1071.58
2012-04-30 1065.48
2012-05-01 1068.41
2012-05-02 1056.59
2012-05-03 1040.35
2012-05-04 1018.56
2012-05-07 1021.67
2012-05-08 1021.18
2012-05-09 1014.26
2012-05-10 1013.83
2012-05-11 1014.56
2012-05-14 998.27
2012-05-15 991.80
2012-05-16 983.15
2012-05-17 956.34
2012-05-18 937.55
2012-05-21 959.20
2012-05-22 959.38
2012-05-23 968.59
2012-05-24 971.45
2012-05-25 969.94
2012-05-28 .
2012-05-29 980.71
2012-05-30 960.50
2012-05-31 959.00
2012-06-01 927.07
2012-06-04 921.66
2012-06-05 928.81
2012-06-06 949.91
2012-06-07 950.23
2012-06-08 961.91
2012-06-11 940.09
2012-06-12 946.26
2012-06-13 937.28
2012-06-14 946.53
2012-06-15 954.63
2012-06-18 954.37
2012-06-19 973.04
2012-06-20 967.92
2012-06-21 937.58
2012-06-22 917.31
2012-06-25 902.11
2012-06-26 904.45
2012-06-27 911.21
2012-06-28 915.76
2012-06-29 939.23
2012-07-02 941.15
2012-07-03 955.39
2012-07-04 .
2012-07-05 953.15
2012-07-06 942.33
2012-07-09 939.13
2012-07-10 925.84
2012-07-11 923.44
2012-07-12 923.70
2012-07-13 944.33
2012-07-16 941.09
2012-07-17 932.96
2012-07-18 933.52
2012-07-19 932.96
2012-07-20 920.58
2012-07-23 902.99
2012-07-24 906.20
2012-07-25 909.85
2012-07-26 912.46
2012-07-27 943.47
2012-07-30 943.90
2012-07-31 944.23
2012-08-01 933.81
2012-08-02 905.20
2012-08-03 922.50
2012-08-06 934.36
2012-08-07 939.25
2012-08-08 938.61
2012-08-09 945.70
2012-08-10 945.89
2012-08-13 944.16
2012-08-14 947.64
2012-08-15 952.93
2012-08-16 960.62
2012-08-17 973.62
2012-08-20 971.54
2012-08-21 963.81
2012-08-22 958.47
2012-08-23 945.47
2012-08-24 947.00
2012-08-27 944.70
2012-08-28 943.83
2012-08-29 943.03
2012-08-30 933.87
2012-08-31 938.82
2012-09-03 .
2012-09-04 947.98
2012-09-05 939.95
2012-09-06 959.31
2012-09-07 969.34
2012-09-10 970.52
2012-09-11 974.95
2012-09-12 979.69
2012-09-13 985.50
2012-09-14 984.45
2012-09-17 972.00
2012-09-18 963.72
2012-09-19 969.43
2012-09-20 958.05
2012-09-21 957.30
2012-09-24 954.81
2012-09-25 937.71
2012-09-26 931.11
2012-09-27 936.31
2012-09-28 932.66
2012-10-01 943.49
2012-10-02 940.94
2012-10-03 940.71
2012-10-04 958.31
2012-10-05 960.18
2012-10-08 960.87
2012-10-09 954.67
2012-10-10 948.28
2012-10-11 949.61
2012-10-12 944.76
2012-10-15 945.88
2012-10-16 957.80
2012-10-17 969.89
2012-10-18 966.14
2012-10-19 952.83
2012-10-22 953.61
2012-10-23 965.06
2012-10-24 963.46
2012-10-25 956.08
2012-10-26 959.04
2012-10-29 .
2012-10-30 .
2012-10-31 963.27
2012-11-01 976.81
2012-11-02 986.88
2012-11-05 992.48
2012-11-06 1020.72
2012-11-07 997.56
2012-11-08 978.93
2012-11-09 983.26
2012-11-12 988.46
2012-11-13 981.31
2012-11-14 960.11
2012-11-15 958.80
2012-11-16 967.50
2012-11-19 986.32
2012-11-20 985.93
2012-11-21 990.74
2012-11-22 .
2012-11-23 1002.10
2012-11-26 1009.89
2012-11-27 1014.41
2012-11-28 1010.40
2012-11-29 1019.89
2012-11-30 1013.84
2012-12-03 1012.59
2012-12-04 1013.92
2012-12-05 1016.50
2012-12-06 1020.11
2012-12-07 1022.42
2012-12-10 1032.40
2012-12-11 1034.75
2012-12-12 1030.44
2012-12-13 1023.67
2012-12-14 1024.48
2012-12-17 1033.10
2012-12-18 1052.46
2012-12-19 1057.21
2012-12-20 1062.95
2012-12-21 1060.26
2012-12-24 1056.08
2012-12-25 .
2012-12-26 1049.26
2012-12-27 1044.57
2012-12-28 1040.13
2012-12-31 1059.65
2013-01-01 .
2013-01-02 1082.43
2013-01-03 1084.76
2013-01-04 1090.21
2013-01-07 1084.79
2013-01-08 1079.19
2013-01-09 1070.57
2013-01-10 1082.49
2013-01-11 1087.72
2013-01-14 1091.26
2013-01-15 1100.11
2013-01-16 1099.05
2013-01-17 1113.88
2013-01-18 1122.62
2013-01-21 .
2013-01-22 1130.41
2013-01-23 1130.20
2013-01-24 1133.34
2013-01-25 1134.00
2013-01-28 1138.23
2013-01-29 1142.09
2013-01-30 1126.41
2013-01-31 1150.25
2013-02-01 1162.52
2013-02-04 1149.86
2013-02-05 1167.89
2013-02-06 1170.90
2013-02-07 1173.33
2013-02-08 1179.46
2013-02-11 1177.11
2013-02-12 1179.18
2013-02-13 1181.35
2013-02-14 1197.73
2013-02-15 1197.60
2013-02-18 .
2013-02-19 1205.93
2013-02-20 1191.31
2013-02-21 1169.53
2013-02-22 1147.54
2013-02-25 1130.79
2013-02-26 1128.06
2013-02-27 1144.73
2013-02-28 1145.27
2013-03-01 1155.06
2013-03-04 1159.89
2013-03-05 1172.76
2013-03-06 1174.38
2013-03-07 1176.32
2013-03-08 1182.87
2013-03-11 1180.59
2013-03-12 1174.89
2013-03-13 1189.81
2013-03-14 1206.64
2013-03-15 1211.73
2013-03-18 1203.36
2013-03-19 1195.36
2013-03-20 1202.28
2013-03-21 1192.01
2013-03-22 1204.57
2013-03-25 1201.28
2013-03-26 1201.36
2013-03-27 1198.22
2013-03-28 1202.45
2013-03-29 .
2013-04-01 1184.93
2013-04-02 1174.36
2013-04-03 1149.60
2013-04-04 1152.09
2013-04-05 1151.49
2013-04-08 1166.90
2013-04-09 1165.97
2013-04-10 1195.96
2013-04-11 1200.20
2013-04-12 1200.70
2013-04-15 1150.20
2013-04-16 1169.41
2013-04-17 1138.21
2013-04-18 1130.42
2013-04-19 1135.88
2013-04-22 1136.64
2013-04-23 1133.51
2013-04-24 1153.40
2013-04-25 1141.07
2013-04-26 1138.86
2013-04-29 1151.84
2013-04-30 1162.97
2013-05-01 1142.89
2013-05-02 1151.06
2013-05-03 1171.85
2013-05-06 1184.26
2013-05-07 1203.09
2013-05-08 1208.84
2013-05-09 1209.90
2013-05-10 1212.28
2013-05-13 1203.13
2013-05-14 1213.49
2013-05-15 1234.75
2013-05-16 1218.40
2013-05-17 1236.23
2013-05-20 1248.77
2013-05-21 1246.77
2013-05-22 1222.19
2013-05-23 1219.80
2013-05-24 1216.55
2013-05-27 .
2013-05-28 1224.46
2013-05-29 1213.40
2013-05-30 1210.80
2013-05-31 1205.18
2013-06-03 1210.30
2013-06-04 1196.46
2013-06-05 1168.57
2013-06-06 1184.63
2013-06-07 1199.64
2013-06-10 1208.34
2013-06-11 1187.82
2013-06-12 1181.28
2013-06-13 1198.33
2013-06-14 1190.73
2013-06-17 1192.56
2013-06-18 1202.32
2013-06-19 1191.36
2013-06-20 1162.54
2013-06-21 1172.13
2013-06-24 1160.06
2013-06-25 1181.62
2013-06-26 1184.30
2013-06-27 1201.03
2013-06-28 1198.44
2013-07-01 1197.37
2013-07-02 1198.76
2013-07-03 1199.36
2013-07-04 .
2013-07-05 1213.30
2013-07-08 1193.28
2013-07-09 1209.53
2013-07-10 1214.84
2013-07-11 1227.78
2013-07-12 1229.69
2013-07-15 1234.90
2013-07-16 1225.71
2013-07-17 1228.01
2013-07-18 1244.77
2013-07-19 1249.05
2013-07-22 1251.30
2013-07-23 1254.54
2013-07-24 1236.85
2013-07-25 1238.18
2013-07-26 1231.54
2013-07-29 1222.19
2013-07-30 1223.65
2013-07-31 1230.02
2013-08-01 1234.98
2013-08-02 1229.44
2013-08-05 1229.97
2013-08-06 1213.06
2013-08-07 1207.98
2013-08-08 1216.28
2013-08-09 1208.48
2013-08-12 1218.68
2013-08-13 1215.46
2013-08-14 1213.15
2013-08-15 1194.14
2013-08-16 1190.14
2013-08-19 1180.75
2013-08-20 1193.62
2013-08-21 1183.80
2013-08-22 1205.49
2013-08-23 1210.99
2013-08-26 1212.84
2013-08-27 1188.36
2013-08-28 1184.26
2013-08-29 1186.63
2013-08-30 1170.77
2013-09-02 .
2013-09-03 1174.20
2013-09-04 1179.65
2013-09-05 1190.35
2013-09-06 1189.45
2013-09-09 1203.50
2013-09-10 1214.11
2013-09-11 1222.89
2013-09-12 1216.00
2013-09-13 1222.19
2013-09-16 1223.18
2013-09-17 1226.96
2013-09-18 1240.49
2013-09-19 1250.02
2013-09-20 1247.02
2013-09-23 1237.53
2013-09-24 1232.39
2013-09-25 1234.90
2013-09-26 1240.62
2013-09-27 1234.57
2013-09-30 1236.62
2013-10-01 1256.01
2013-10-02 1253.23
2013-10-03 1233.87
2013-10-04 1242.47
2013-10-07 1234.26
2013-10-08 1213.96
2013-10-09 1205.87
2013-10-10 1224.81
2013-10-11 1231.29
2013-10-14 1246.14
2013-10-15 1233.09
2013-10-16 1241.58
2013-10-17 1249.68
2013-10-18 1269.70
2013-10-21 1267.77
2013-10-22 1280.64
2013-10-23 1289.40
2013-10-24 1295.36
2013-10-25 1294.02
2013-10-28 1299.89
2013-10-29 1298.33
2013-10-30 1287.10
2013-10-31 1268.53
2013-11-01 1271.26
2013-11-04 1287.58
2013-11-05 1276.92
2013-11-06 1274.40
2013-11-07 1252.53
2013-11-08 1274.43
2013-11-11 1288.20
2013-11-12 1288.37
2013-11-13 1298.55
2013-11-14 1307.16
2013-11-15 1323.89
2013-11-18 1320.38
2013-11-19 1314.62
2013-11-20 1302.76
2013-11-21 1317.26
2013-11-22 1319.04
2013-11-25 1327.06
2013-11-26 1336.00
2013-11-27 1339.48
2013-11-28 .
2013-11-29 1339.66
2013-12-02 1334.58
2013-12-03 1324.29
2013-12-04 1321.19
2013-12-05 1319.26
2013-12-06 1335.58
2013-12-09 1339.39
2013-12-10 1332.12
2013-12-11 1315.98
2013-12-12 1319.19
2013-12-13 1321.03
2013-12-16 1337.67
2013-12-17 1342.99
2013-12-18 1355.81
2013-12-19 1353.20
2013-12-20 1375.42
2013-12-23 1388.08
2013-12-24 1392.32
2013-12-25 .
2013-12-26 1393.07
2013-12-27 1393.41
2013-12-30 1390.09
2013-12-31 1397.06
2014-01-01 .
2014-01-02 1378.75
2014-01-03 1382.95
2014-01-06 1384.71
2014-01-07 1385.07
2014-01-08 1379.95
2014-01-09 1385.59
2014-01-10 1398.26
2014-01-13 1383.50
2014-01-14 1387.88
2014-01-15 1401.00
2014-01-16 1389.68
2014-01-17 1390.60
2014-01-20 .
2014-01-21 1401.40
2014-01-22 1411.62
2014-01-23 1402.69
2014-01-24 1368.38
2014-01-27 1351.27
2014-01-28 1360.43
2014-01-29 1348.42
2014-01-30 1355.85
2014-01-31 1347.57
2014-02-03 1306.10
2014-02-04 1323.49
2014-02-05 1310.22
2014-02-06 1322.41
2014-02-07 1333.32
2014-02-10 1320.43
2014-02-11 1339.99
2014-02-12 1346.58
2014-02-13 1357.66
2014-02-14 1362.71
2014-02-17 .
2014-02-18 1369.90
2014-02-19 1361.24
2014-02-20 1373.63
2014-02-21 1382.78
2014-02-24 1399.98
2014-02-25 1404.59
2014-02-26 1407.06
2014-02-27 1415.89
2014-02-28 1425.35
2014-03-03 1412.44
2014-03-04 1435.50
2014-03-05 1437.91
2014-03-06 1453.16
2014-03-07 1452.78
2014-03-10 1450.55
2014-03-11 1435.99
2014-03-12 1442.57
2014-03-13 1416.30
2014-03-14 1423.46
2014-03-17 1435.20
2014-03-18 1443.76
2014-03-19 1435.29
2014-03-20 1440.71
2014-03-21 1439.16
2014-03-24 1423.70
2014-03-25 1421.62
2014-03-26 1397.54
2014-03-27 1395.64
2014-03-28 1414.28
2014-03-31 1439.33
2014-04-01 1455.93
2014-04-02 1462.30
2014-04-03 1455.65
2014-04-04 1432.73
2014-04-07 1400.47
2014-04-08 1411.36
2014-04-09 1433.24
2014-04-10 1407.19
2014-04-11 1391.96
2014-04-14 1395.99
2014-04-15 1397.93
2014-04-16 1415.40
2014-04-17 1419.30
2014-04-18 .
2014-04-21 1433.96
2014-04-22 1449.63
2014-04-23 1447.59
2014-04-24 1443.37
2014-04-25 1420.88
2014-04-28 1403.95
2014-04-29 1408.42
2014-04-30 1420.22
2014-05-01 1423.70
2014-05-02 1428.12
2014-05-05 1424.84
2014-05-06 1424.89
2014-05-07 1428.85
2014-05-08 1403.93
2014-05-09 1421.28
2014-05-12 1456.22
2014-05-13 1447.56
2014-05-14 1425.58
2014-05-15 1412.63
2014-05-16 1415.42
2014-05-19 1428.67
2014-05-20 1411.20
2014-05-21 1426.00
2014-05-22 1446.56
2014-05-23 1450.59
2014-05-26 .
2014-05-27 1466.28
2014-05-28 1476.72
2014-05-29 1495.02
2014-05-30 1491.98
2014-06-02 1492.22
2014-06-03 1471.06
2014-06-04 1476.46
2014-06-05 1501.36
2014-06-06 1515.42
2014-06-09 1526.29
2014-06-10 1519.68
2014-06-11 1501.62
2014-06-12 1468.81
2014-06-13 1477.70
2014-06-16 1472.59
2014-06-17 1481.51
2014-06-18 1490.09
2014-06-19 1491.60
2014-06-20 1494.88
2014-06-23 1494.46
2014-06-24 1477.55
2014-06-25 1491.30
2014-06-26 1491.39
2014-06-27 1495.52
2014-06-30 1504.30
2014-07-01 1513.76
2014-07-02 1505.76
2014-07-03 1514.45
2014-07-04 .
2014-07-07 1495.71
2014-07-08 1485.58
2014-07-09 1482.78
2014-07-10 1470.55
2014-07-11 1471.28
2014-07-14 1491.82
2014-07-15 1496.60
2014-07-16 1501.60
2014-07-17 1488.85
2014-07-18 1492.25
2014-07-21 1487.17
2014-07-22 1502.18
2014-07-23 1498.57
2014-07-24 1493.05
2014-07-25 1486.93
2014-07-28 1470.87
2014-07-29 1455.14
2014-07-30 1475.77
2014-07-31 1430.14
2014-08-01 1430.28
2014-08-04 1439.18
2014-08-05 1422.81
2014-08-06 1424.51
2014-08-07 1420.77
2014-08-08 1447.90
2014-08-11 1452.98
2014-08-12 1443.39
2014-08-13 1450.28
2014-08-14 1458.78
2014-08-15 1450.90
2014-08-18 1476.96
2014-08-19 1492.59
2014-08-20 1487.39
2014-08-21 1492.11
2014-08-22 1486.60
2014-08-25 1496.82
2014-08-26 1492.52
2014-08-27 1484.02
2014-08-28 1476.86
2014-08-29 1475.96
2014-09-01 .
2014-09-02 1497.65
2014-09-03 1485.34
2014-09-04 1481.43
2014-09-05 1485.20
2014-09-08 1487.74
2014-09-09 1476.33
2014-09-10 1473.27
2014-09-11 1476.09
2014-09-12 1485.10
2014-09-15 1467.94
2014-09-16 1470.35
2014-09-17 1473.55
2014-09-18 1476.16
2014-09-19 1456.43
2014-09-22 1434.41
2014-09-23 1421.58
2014-09-24 1426.33
2014-09-25 1401.63
2014-09-26 1411.38
2014-09-29 1410.29
2014-09-30 1393.43
2014-10-01 1358.60
2014-10-02 1376.92
2014-10-03 1394.09
2014-10-06 1387.17
2014-10-07 1357.35
2014-10-08 1375.06
2014-10-09 1334.57
2014-10-10 1310.24
2014-10-13 1280.39
2014-10-14 1309.11
2014-10-15 1321.74
2014-10-16 1347.40
2014-10-17 1352.71
2014-10-20 1364.56
2014-10-21 1407.64
2014-10-22 1366.33
2014-10-23 1393.13
2014-10-24 1387.42
2014-10-27 1394.98
2014-10-28 1427.60
2014-10-29 1423.93
2014-10-30 1423.40
2014-10-31 1444.27
2014-11-03 1440.76
2014-11-04 1444.33
2014-11-05 1459.37
2014-11-06 1474.39
2014-11-07 1483.16
2014-11-10 1492.79
2014-11-11 1489.25
2014-11-12 1489.12
2014-11-13 1476.37
2014-11-14 1471.47
2014-11-17 1462.33
2014-11-18 1472.92
2014-11-19 1468.47
2014-11-20 1479.99
2014-11-21 1472.80
2014-11-24 1494.08
2014-11-25 1505.29
2014-11-26 1495.61
2014-11-27 .
2014-11-28 1490.31
2014-12-01 1457.64
2014-12-02 1471.37
2014-12-03 1494.73
2014-12-04 1478.43
2014-12-05 1483.99
2014-12-08 1455.93
2014-12-09 1460.94
2014-12-10 1427.40
2014-12-11 1427.37
2014-12-12 1405.95
2014-12-15 1398.98
2014-12-16 1398.49
2014-12-17 1432.42
2014-12-18 1462.82
2014-12-19 1472.70
2014-12-22 1478.24
2014-12-23 1493.65
2014-12-24 1489.92
2014-12-25 .
2014-12-26 1499.17
2014-12-29 1497.71
2014-12-30 1489.13
2014-12-31 1482.54
2015-01-01 .
2015-01-02 1477.94
2015-01-05 1439.35
2015-01-06 1414.80
2015-01-07 1416.11
2015-01-08 1441.00
2015-01-09 1420.84
2015-01-12 1425.26
2015-01-13 1425.45
2015-01-14 1409.58
2015-01-15 1392.23
2015-01-16 1416.05
2015-01-19 .
2015-01-20 1412.01
2015-01-21 1421.55
2015-01-22 1451.54
2015-01-23 1455.35
2015-01-26 1466.92
2015-01-27 1462.27
2015-01-28 1438.32
2015-01-29 1442.47
2015-01-30 1407.79
2015-02-02 1426.01
2015-02-03 1466.59
2015-02-04 1472.37
2015-02-05 1490.89
2015-02-06 1501.86
2015-02-09 1503.36
2015-02-10 1507.76
2015-02-11 1518.32
2015-02-12 1533.40
2015-02-13 1556.58
2015-02-16 .
2015-02-17 1551.45
2015-02-18 1552.97
2015-02-19 1560.34
2015-02-20 1572.54
2015-02-23 1584.15
2015-02-24 1588.21
2015-02-25 1589.19
2015-02-26 1585.75
2015-02-27 1579.35
2015-03-02 1585.24
2015-03-03 1581.39
2015-03-04 1577.38
2015-03-05 1585.60
2015-03-06 1561.16
2015-03-09 1563.68
2015-03-10 1535.89
2015-03-11 1555.45
2015-03-12 1571.92
2015-03-13 1564.77
2015-03-16 1575.61
2015-03-17 1579.76
2015-03-18 1599.21
2015-03-19 1596.94
2015-03-20 1621.46
2015-03-23 1617.82
2015-03-24 1607.01
2015-03-25 1584.72
2015-03-26 1576.65
2015-03-27 1580.32
2015-03-30 1609.62
2015-03-31 1584.41
2015-04-01 1591.05
2015-04-02 1573.07
2015-04-03 .
#2015-04-06|1572.61 #2015-04-07|1557.17 #2015-04-08|1568.95 #2015-04-09|1577.95 #2015-04-10|1596.00 #2015-04-13|1584.37 #2015-04-14|1580.44 #2015-04-15|1589.37 #2015-04-16|1585.83 #2015-04-17|1571.96 #2015-04-20|1599.69 #2015-04-21|1608.49 #2015-04-22|1608.36 #2015-04-23|1618.38 #2015-04-24|1613.86 #2015-04-27|1597.79 #2015-04-28|1609.65 #2015-04-29|1631.86 #2015-04-30|1608.95 #2015-05-01|1613.27 #2015-05-04|1605.19 #2015-05-05|1595.94 #2015-05-06|1587.78 #2015-05-07|1598.55 #2015-05-08|1611.07 #2015-05-11|1620.16 #2015-05-12|1606.04 #2015-05-13|1602.43 #2015-05-14|1622.30 #2015-05-15|1625.45 #2015-05-18|1634.27 #2015-05-19|1628.78 #2015-05-20|1607.81 #2015-05-21|1614.46 #2015-05-22|1607.55 #2015-05-25| . #2015-05-26|1588.03 #2015-05-27|1606.23 #2015-05-28|1600.71 #2015-05-29|1580.26 #2015-06-01|1581.46 #2015-06-02|1590.74 #2015-06-03|1600.44 #2015-06-04|1573.49 #2015-06-05|1587.47 #2015-06-08|1572.83 #2015-06-09|1568.45 #2015-06-10|1578.87 #2015-06-11|1578.81 #2015-06-12|1564.03 #2015-06-15|1562.40 #2015-06-16|1553.54 #2015-06-17|1550.64 #2015-06-18|1566.06 #2015-06-19|1563.74 #2015-06-22|1573.04 #2015-06-23|1581.38 #2015-06-24|1557.36 #2015-06-25|1537.97 #2015-06-26|1525.52 #2015-06-29|1486.35 #2015-06-30|1493.01 #2015-07-01|1491.49 #2015-07-02|1488.77 #2015-07-03| . #2015-07-06|1482.12 #2015-07-07|1482.65 #2015-07-08|1452.28 #2015-07-09|1454.50 #2015-07-10|1489.80 #2015-07-13|1521.90 #2015-07-14|1523.55 #2015-07-15|1504.28 #2015-07-16|1519.59 #2015-07-17|1520.17 #2015-07-20|1514.90 #2015-07-21|1525.08 #2015-07-22|1524.60 #2015-07-23|1481.41 #2015-07-24|1462.04 #2015-07-27|1434.99 #2015-07-28|1461.33 #2015-07-29|1481.40 #2015-07-30|1462.34 #2015-07-31|1442.02 #2015-08-03|1443.31 #2015-08-04|1439.12 #2015-08-05|1441.11 #2015-08-06|1391.39 #2015-08-07|1375.20 #2015-08-10|1394.45 #2015-08-11|1374.91 #2015-08-12|1368.23 #2015-08-13|1352.70 #2015-08-14|1367.11 #2015-08-17|1370.17 #2015-08-18|1363.35 #2015-08-19|1340.75 #2015-08-20|1287.43 #2015-08-21|1254.41 #2015-08-24|1203.01 #2015-08-25|1195.36 #2015-08-26|1226.77 #2015-08-27|1255.05 #2015-08-28|1256.90 #2015-08-31|1259.25 #2015-09-01|1213.24 #2015-09-02|1234.77 #2015-09-03|1238.07 #2015-09-04|1219.44 #2015-09-07| . #2015-09-08|1246.42 #2015-09-09|1226.53 #2015-09-10|1209.60 #2015-09-11|1221.28 #2015-09-14|1203.45 #2015-09-15|1234.14 #2015-09-16|1238.55 #2015-09-17|1241.07 #2015-09-18|1213.89 #2015-09-21|1223.37 #2015-09-22|1186.65 #2015-09-23|1162.81 #2015-09-24|1145.91 #2015-09-25|1126.27 #2015-09-28|1078.94 #2015-09-29|1081.59 #2015-09-30|1100.75 #2015-10-01|1104.45 #2015-10-02|1124.82 #2015-10-05|1161.33 #2015-10-06|1164.28 #2015-10-07|1197.06 #2015-10-08|1215.18 #2015-10-09|1223.96 #2015-10-12|1208.87 #2015-10-13|1165.19 #2015-10-14|1160.13 #2015-10-15|1186.22 #2015-10-16|1175.42 #2015-10-19|1166.99 #2015-10-20|1165.11 #2015-10-21|1150.03 #2015-10-22|1157.76 #2015-10-23|1167.78 #2015-10-26|1162.13 #2015-10-27|1097.53 #2015-10-28|1120.47 #2015-10-29|1171.98 #2015-10-30|1183.73 #2015-11-02|1205.11 #2015-11-03|1186.63 #2015-11-04|1167.75 #2015-11-05|1203.49 #2015-11-06|1233.30 #2015-11-09|1208.67 #2015-11-10|1204.08 #2015-11-11|1193.38 #2015-11-12|1156.86 #2015-11-13|1156.55 #2015-11-16|1163.56 #2015-11-17|1155.38 #2015-11-18|1172.72 #2015-11-19|1179.55 #2015-11-20|1182.16 #2015-11-23|1168.57 #2015-11-24|1185.72 #2015-11-25|1184.07 #2015-11-26| . #2015-11-27|1184.17 #2015-11-30|1183.22 #2015-12-01|1190.54 #2015-12-02|1167.87 #2015-12-03|1145.00 #2015-12-04|1139.35 #2015-12-07|1112.36 #2015-12-08|1081.55 #2015-12-09|1079.33 #2015-12-10|1089.21 #2015-12-11|1057.04 #2015-12-14|1039.13 #2015-12-15|1060.07 #2015-12-16|1087.37 #2015-12-17|1061.99 #2015-12-18|1028.01 #2015-12-21|1031.60 #2015-12-22|1055.74 #2015-12-23|1095.03 #2015-12-24|1091.57 #2015-12-25| . #2015-12-28|1071.53 #2015-12-29|1079.94 #2015-12-30|1066.08 #2015-12-31|1071.80 #2016-01-01| . #2016-01-04|1055.24 #2016-01-05|1058.14 #2016-01-06|1024.84 #2016-01-07| 981.40 #2016-01-08| 964.94 #2016-01-11| 956.58 #2016-01-12| 952.40 #2016-01-13| 913.66 #2016-01-14| 924.43 #2016-01-15| 905.38 #2016-01-18| . #2016-01-19| 872.25 #2016-01-20| 865.13 #2016-01-21| 885.73 #2016-01-22| 918.17 #2016-01-25| 888.85 #2016-01-26| 930.03 #2016-01-27| 903.28 #2016-01-28| 895.46 #2016-01-29| 935.42 #2016-02-01| 940.25 #2016-02-02| 892.48 #2016-02-03| 905.28 #2016-02-04| 953.04 #2016-02-05| 953.11 #2016-02-08| 930.31 #2016-02-09| 921.48 #2016-02-10| 919.30 #2016-02-11| 924.38 #2016-02-12| 956.75 #2016-02-15| . #2016-02-16| 989.26 #2016-02-17|1026.87 #2016-02-18|1036.84 #2016-02-19|1017.32 #2016-02-22|1059.61 #2016-02-23|1047.55 #2016-02-24|1055.71 #2016-02-25|1039.01 #2016-02-26|1045.14 #2016-02-29|1049.86 #2016-03-01|1064.99 #2016-03-02|1072.73 #2016-03-03|1094.82 #2016-03-04|1097.94 #2016-03-07|1124.77 #2016-03-08|1076.63 #2016-03-09|1096.91 #2016-03-10|1090.37 #2016-03-11|1116.82 #2016-03-14|1120.83 #2016-03-15|1104.79 #2016-03-16|1133.64 #2016-03-17|1169.88 #2016-03-18|1188.65 #2016-03-21|1185.40 #2016-03-22|1177.55 #2016-03-23|1153.58 #2016-03-24|1165.95 #2016-03-25| . #2016-03-28|1154.56 #2016-03-29|1169.22 #2016-03-30|1178.17 #2016-03-31|1183.36 #2016-04-01|1175.21 #2016-04-04|1162.89 #2016-04-05|1148.20 #2016-04-06|1150.01 #2016-04-07|1128.64 #2016-04-08|1139.08 #2016-04-11|1135.78 #2016-04-12|1156.29 #2016-04-13|1195.60 #2016-04-14|1197.40 #2016-04-15|1195.25 #2016-04-18|1201.34 #2016-04-19|1223.48 #2016-04-20|1225.94 #2016-04-21|1204.92 #2016-04-22|1217.93 #2016-04-25|1187.21 #2016-04-26|1216.50 #2016-04-27|1228.34 #2016-04-28|1198.51 #2016-04-29|1179.05 #2016-05-02|1187.04 #2016-05-03|1164.17 #2016-05-04|1150.12 #2016-05-05|1140.23 #2016-05-06|1161.70 #2016-05-09|1148.60 #2016-05-10|1166.93 #2016-05-11|1156.55 #2016-05-12|1138.22 #2016-05-13|1114.91 #2016-05-16|1124.76 #2016-05-17|1120.50 #2016-05-18|1116.16 #2016-05-19|1118.35 #2016-05-20|1143.95 #2016-05-23|1135.32 #2016-05-24|1158.16 #2016-05-25|1173.72 #2016-05-26|1166.78 #2016-05-27|1172.74 #2016-05-30| . #2016-05-31|1172.28 #2016-06-01|1169.22 #2016-06-02|1164.25 #2016-06-03|1157.19 #2016-06-06|1185.61 #2016-06-07|1192.40 #2016-06-08|1195.89 #2016-06-09|1178.69 #2016-06-10|1149.57 #2016-06-13|1136.43 #2016-06-14|1120.92 #2016-06-15|1124.02 #2016-06-16|1111.82 #2016-06-17|1123.35 #2016-06-20|1144.08 #2016-06-21|1129.67 #2016-06-22|1130.57 #2016-06-23|1157.10 #2016-06-24|1089.56 #2016-06-27|1046.78 #2016-06-28|1069.73 #2016-06-29|1097.95 #2016-06-30|1117.93 #2016-07-01|1126.98 #2016-07-04| . #2016-07-05|1104.36 #2016-07-06|1101.49 #2016-07-07|1101.79 #2016-07-08|1134.08 #2016-07-11|1152.22 #2016-07-12|1174.69 #2016-07-13|1178.79 #2016-07-14|1174.59 #2016-07-15|1175.99 #2016-07-18|1183.62 #2016-07-19|1182.36 #2016-07-20|1187.79 #2016-07-21|1188.02 #2016-07-22|1197.53 #2016-07-25|1187.30 #2016-07-26|1197.99 #2016-07-27|1180.63 #2016-07-28|1177.57 #2016-07-29|1186.25 #2016-08-01|1171.46 #2016-08-02|1157.38 #2016-08-03|1177.20 #2016-08-04|1202.33 #2016-08-05|1233.53 #2016-08-08|1235.58 #2016-08-09|1223.56 #2016-08-10|1222.36 #2016-08-11|1223.52 #2016-08-12|1220.61 #2016-08-15|1225.18 #2016-08-16|1215.86 #2016-08-17|1222.77 #2016-08-18|1229.70 #2016-08-19|1238.27 #2016-08-22|1227.90 #2016-08-23|1239.87 #2016-08-24|1236.53 #2016-08-25|1225.56 #2016-08-26|1218.94 #2016-08-29|1227.71 #2016-08-30|1235.50 #2016-08-31|1228.36 #2016-09-01|1235.80 #2016-09-02|1245.53 #2016-09-05| . #2016-09-06|1242.81 #2016-09-07|1259.54 #2016-09-08|1262.39 #2016-09-09|1213.28 #2016-09-12|1223.98 #2016-09-13|1195.97 #2016-09-14|1196.72 #2016-09-15|1217.65 #2016-09-16|1206.13 #2016-09-19|1209.72 #2016-09-20|1186.65 #2016-09-21|1208.28 #2016-09-22|1230.70 #2016-09-23|1220.43 #2016-09-26|1213.61 #2016-09-27|1218.91 #2016-09-28|1237.08 #2016-09-29|1223.09 #2016-09-30|1237.07 #2016-10-03|1234.70 #2016-10-04|1228.87 #2016-10-05|1244.90 #2016-10-06|1246.62 #2016-10-07|1242.38 #2016-10-10|1259.72 #2016-10-11|1240.33 #2016-10-12|1235.97 #2016-10-13|1211.51 #2016-10-14|1203.51 #2016-10-17|1203.73 #2016-10-18|1215.25 #2016-10-19|1225.33 #2016-10-20|1222.43 #2016-10-21|1221.34 #2016-10-24|1227.69 #2016-10-25|1225.55 #2016-10-26|1234.52 #2016-10-27|1220.02 #2016-10-28|1190.93 #2016-10-31|1197.30 #2016-11-01|1192.82 #2016-11-02|1194.02 #2016-11-03|1202.42 #2016-11-04|1204.71 #2016-11-07|1232.35 #2016-11-08|1236.30 #2016-11-09|1257.90 #2016-11-10|1279.98 #2016-11-11|1300.39 #2016-11-14|1326.06 #2016-11-15|1337.21 #2016-11-16|1335.89 #2016-11-17|1350.66 #2016-11-18|1346.53 #2016-11-21|1351.58 #2016-11-22|1365.81 #2016-11-23|1390.82 #2016-11-24| . #2016-11-25|1396.09 #2016-11-28|1371.55 #2016-11-29|1364.40 #2016-11-30|1367.44 #2016-12-01|1370.37 #2016-12-02|1361.28 #2016-12-05|1377.35 #2016-12-06|1393.22 #2016-12-07|1423.29 #2016-12-08|1438.80 #2016-12-09|1426.76 #2016-12-12|1414.86 #2016-12-13|1414.36 #2016-12-14|1395.23 #2016-12-15|1390.33 #2016-12-16|1376.41 #2016-12-19|1369.86 #2016-12-20|1381.57 #2016-12-21|1379.87 #2016-12-22|1364.68 #2016-12-23|1367.63 #2016-12-26| . #2016-12-27|1369.04 #2016-12-28|1349.64 #2016-12-29|1352.98 #2016-12-30|1346.70 #2017-01-02| . #2017-01-03|1363.66 #2017-01-04|1380.83 #2017-01-05|1373.98 #2017-01-06|1370.12 #2017-01-09|1357.89 #2017-01-10|1370.05 #2017-01-11|1377.61 #2017-01-12|1368.46 #2017-01-13|1382.53 #2017-01-16| . #2017-01-17|1362.68 #2017-01-18|1371.93 #2017-01-19|1356.69 #2017-01-20|1363.81 #2017-01-23|1358.35 #2017-01-24|1386.10 #2017-01-25|1413.43 #2017-01-26|1409.80 #2017-01-27|1383.32 #2017-01-30|1369.96 #2017-01-31|1362.16 #2017-02-01|1370.63 #2017-02-02|1351.31 #2017-02-03|1387.34 #2017-02-06|1386.82 #2017-02-07|1378.77 #2017-02-08|1370.40 #2017-02-09|1387.85 #2017-02-10|1406.96 #2017-02-13|1416.78 #2017-02-14|1425.44 #2017-02-15|1420.35 #2017-02-16|1403.71 #2017-02-17|1403.45 #2017-02-20| . #2017-02-21|1396.93 #2017-02-22|1387.93 #2017-02-23|1378.86 #2017-02-24|1371.18 #2017-02-27|1385.77 #2017-02-28|1380.42 #2017-03-01|1400.31 #2017-03-02|1382.17 #2017-03-03|1385.26 #2017-03-06|1381.18 #2017-03-07|1369.88 #2017-03-08|1359.25 #2017-03-09|1347.30 #2017-03-10|1359.90 #2017-03-13|1361.54 #2017-03-14|1352.52 #2017-03-15|1377.47 #2017-03-16|1375.48 #2017-03-17|1378.49 #2017-03-20|1363.31 #2017-03-21|1328.80 #2017-03-22|1332.70 #2017-03-23|1330.87 #2017-03-24|1328.95 #2017-03-27|1331.13 #2017-03-28|1356.64 #2017-03-29|1358.60 #2017-03-30|1367.27 #2017-03-31|1368.23 #2017-04-03|1356.88 #2017-04-04|1361.33 #2017-04-05|1347.30 #2017-04-06|1356.84 #2017-04-07|1352.41 #2017-04-10|1376.14 #2017-04-11|1359.94 #2017-04-12|1328.60 #2017-04-13|1310.09 #2017-04-14| . #2017-04-17|1328.77 #2017-04-18|1330.75 #2017-04-19|1338.32 #2017-04-20|1359.72 #2017-04-21|1367.88 #2017-04-24|1389.04 #2017-04-25|1369.48 #2017-04-26|1370.65 #2017-04-27|1367.67 #2017-04-28|1360.89 #2017-05-01|1355.83 #2017-05-02|1360.01 #2017-05-03|1343.12 #2017-05-04|1355.86 #2017-05-05|1364.83 #2017-05-08|1345.51 #2017-05-09|1347.24 #2017-05-10|1340.97 #2017-05-11|1336.24 #2017-05-12|1326.31 #2017-05-15|1342.41 #2017-05-16|1340.85 #2017-05-17|1298.73 #2017-05-18|1299.46 #2017-05-19|1317.14 #2017-05-22|1332.79 #2017-05-23|1336.20 #2017-05-24|1333.95 #2017-05-25|1333.16 #2017-05-26|1328.20 #2017-05-29| . #2017-05-30|1318.42 #2017-05-31|1318.52 #2017-06-01|1343.97 #2017-06-02|1344.79 #2017-06-05|1356.41 #2017-06-06|1354.33 #2017-06-07|1358.96 #2017-06-08|1354.52 #2017-06-09|1362.18 #2017-06-12|1370.48 #2017-06-13|1387.71 #2017-06-14|1383.77 #2017-06-15|1380.75 #2017-06-16|1384.12 #2017-06-19|1400.87 #2017-06-20|1382.34 #2017-06-21|1371.11 #2017-06-22|1375.29 #2017-06-23|1391.27 #2017-06-26|1396.56 #2017-06-27|1390.48 #2017-06-28|1426.67 #2017-06-29|1427.36 #2017-06-30|1426.04 #2017-07-03|1441.29 #2017-07-04| . #2017-07-05|1427.91 #2017-07-06|1416.22 #2017-07-07|1423.57 #2017-07-10|1416.65 #2017-07-11|1415.51 #2017-07-12|1424.45 #2017-07-13|1425.03 #2017-07-14|1432.04 #2017-07-17|1419.37 #2017-07-18|1409.71 #2017-07-19|1418.22 #2017-07-20|1424.96 #2017-07-21|1423.83 #2017-07-24|1423.44 #2017-07-25|1435.81 #2017-07-26|1437.51 #2017-07-27|1408.45 #2017-07-28|1391.99 #2017-07-31|1384.32 #2017-08-01|1380.60 #2017-08-02|1379.17 #2017-08-03|1380.37 #2017-08-04|1398.42 #2017-08-07|1402.32 #2017-08-08|1396.43 #2017-08-09|1374.96 #2017-08-10|1334.50 #2017-08-11|1343.96 #2017-08-14|1365.51 #2017-08-15|1353.41 #2017-08-16|1343.94 #2017-08-17|1327.84 #2017-08-18|1330.66 #2017-08-21|1328.36 #2017-08-22|1356.95 #2017-08-23|1357.76 #2017-08-24|1357.28 #2017-08-25|1369.14 #2017-08-28|1373.92 #2017-08-29|1387.92 #2017-08-30|1405.86 #2017-08-31|1412.80 #2017-09-01|1421.28 #2017-09-04| . #2017-09-05|1408.84 #2017-09-06|1395.57 #2017-09-07|1387.62 #2017-09-08|1392.42 #2017-09-11|1404.27 #2017-09-12|1411.04 #2017-09-13|1396.92 #2017-09-14|1391.59 #2017-09-15|1401.52 #2017-09-18|1414.13 #2017-09-19|1416.27 #2017-09-20|1435.17 #2017-09-21|1438.52 #2017-09-22|1443.50 #2017-09-25|1429.03 #2017-09-26|1429.12 #2017-09-27|1440.14 #2017-09-28|1448.93 #2017-09-29|1464.95 #2017-10-02|1481.09 #2017-10-03|1483.75 #2017-10-04|1471.79 #2017-10-05|1473.07 #2017-10-06|1472.98 #2017-10-09|1471.77 #2017-10-10|1476.61 #2017-10-11|1482.00 #2017-10-12|1486.73 #2017-10-13|1476.16 #2017-10-16|1469.60 #2017-10-17|1450.51 #2017-10-18|1458.89 #2017-10-19|1461.46 #2017-10-20|1488.83 #2017-10-23|1474.46 #2017-10-24|1482.76 #2017-10-25|1467.90 #2017-10-26|1481.23 #2017-10-27|1484.74 #2017-10-30|1467.58 #2017-10-31|1465.13 #2017-11-01|1473.18 #2017-11-02|1483.55 #2017-11-03|1486.32 #2017-11-06|1492.95 #2017-11-07|1477.51 #2017-11-08|1468.01 #2017-11-09|1461.21 #2017-11-10|1453.23 #2017-11-13|1439.75 #2017-11-14|1433.11 #2017-11-15|1416.14 #2017-11-16|1442.08 #2017-11-17|1432.76 #2017-11-20|1443.74 #2017-11-21|1452.32 #2017-11-22|1453.62 #2017-11-23| . #2017-11-24|1455.10 #2017-11-27|1453.86 #2017-11-28|1468.09 #2017-11-29|1474.28 #2017-11-30|1500.16 #2017-12-01|1492.72 #2017-12-04|1479.51 #2017-12-05|1469.06 #2017-12-06|1457.12 #2017-12-07|1473.20 #2017-12-08|1467.75 #2017-12-11|1461.86 #2017-12-12|1461.12 #2017-12-13|1474.90 #2017-12-14|1461.21 #2017-12-15|1481.97 #2017-12-18|1490.43 #2017-12-19|1494.02 #2017-12-20|1503.62 #2017-12-21|1503.55 #2017-12-22|1551.43 #2017-12-25| . #2017-12-26|1545.24 #2017-12-27|1565.04 #2017-12-28|1564.23 #2017-12-29|1553.68 #2018-01-01| . #2018-01-02|1583.31 #2018-01-03|1580.57 #2018-01-04|1576.85 #2018-01-05|1577.00 #2018-01-08|1591.48 #2018-01-09|1592.32 #2018-01-10|1585.59 #2018-01-11|1627.00 #2018-01-12|1627.75 #2018-01-15| . #2018-01-16|1591.12 #2018-01-17|1605.05 #2018-01-18|1586.64 #2018-01-19|1601.10 #2018-01-22|1620.82 #2018-01-23|1617.78 #2018-01-24|1612.82 #2018-01-25|1614.87 #2018-01-26|1621.67 #2018-01-29|1608.92 #2018-01-30|1582.60 #2018-01-31|1584.03 #2018-02-01|1589.73 #2018-02-02|1528.97 #2018-02-05|1463.51 #2018-02-06|1494.70 #2018-02-07|1482.93 #2018-02-08|1428.93 #2018-02-09|1443.82 #2018-02-12|1477.54 #2018-02-13|1488.18 #2018-02-14|1517.84 #2018-02-15|1496.20 #2018-02-16|1469.64 #2018-02-19| . #2018-02-20|1460.51 #2018-02-21|1466.23 #2018-02-22|1358.47 #2018-02-23|1384.91 #2018-02-26|1418.94 #2018-02-27|1389.23 #2018-02-28|1372.41 #2018-03-01|1378.61 #2018-03-02|1377.16 #2018-03-05|1378.60 #2018-03-06|1393.39 #2018-03-07|1383.30 #2018-03-08|1397.66 #2018-03-09|1426.25 #2018-03-12|1426.65 #2018-03-13|1420.41 #2018-03-14|1423.59 #2018-03-15|1414.03 #2018-03-16|1432.32 #2018-03-19|1416.37 #2018-03-20|1422.32 #2018-03-21|1425.94 #2018-03-22|1389.62 #2018-03-23|1360.16 #2018-03-26|1386.47 #2018-03-27|1349.22 #2018-03-28|1354.39 #2018-03-29|1386.50 #2018-03-30| . #2018-04-02|1346.49 #2018-04-03|1379.75 #2018-04-04|1390.26 #2018-04-05|1397.73 #2018-04-06|1350.74 #2018-04-09|1347.73 #2018-04-10|1377.78 #2018-04-11|1372.92 #2018-04-12|1393.10 #2018-04-13|1383.53 #2018-04-16|1424.36 #2018-04-17|1440.18 #2018-04-18|1457.89 #2018-04-19|1445.71 #2018-04-20|1427.53 #2018-04-23|1425.93 #2018-04-24|1387.12 #2018-04-25|1374.04 #2018-04-26|1362.39 #2018-04-27|1359.46 #2018-04-30|1348.70 #2018-05-01|1336.62 #2018-05-02|1339.73 #2018-05-03|1375.95 #2018-05-04|1399.20 #2018-05-07|1419.25 #2018-05-08|1428.07 #2018-05-09|1437.33 #2018-05-10|1455.11 #2018-05-11|1448.19 #2018-05-14|1447.17 #2018-05-15|1439.37 #2018-05-16|1436.85 #2018-05-17|1438.36 #2018-05-18|1443.97 #2018-05-21|1470.35 #2018-05-22|1451.87 #2018-05-23|1442.43 #2018-05-24|1456.05 #2018-05-25|1457.18 #2018-05-28| . #2018-05-29|1447.04 #2018-05-30|1468.38 #2018-05-31|1433.06 #2018-06-01|1449.41 #2018-06-04|1443.54 #2018-06-05|1450.26 #2018-06-06|1464.59 #2018-06-07|1471.95 #2018-06-08|1481.69 #2018-06-11|1494.35 #2018-06-12|1512.28 #2018-06-13|1500.71 #2018-06-14|1493.79 #2018-06-15|1510.39 #2018-06-18|1514.03 #2018-06-19|1498.96 #2018-06-20|1510.24 #2018-06-21|1490.41 #2018-06-22|1475.39 #2018-06-25|1429.48 #2018-06-26|1423.68 #2018-06-27|1397.26 #2018-06-28|1400.58 #2018-06-29|1411.41 #2018-07-02|1416.39 #2018-07-03|1407.82 #2018-07-04| . #2018-07-05|1417.30 #2018-07-06|1429.37 #2018-07-09|1465.81 #2018-07-10|1463.49 #2018-07-11|1429.46 #2018-07-12|1439.28 #2018-07-13|1444.47 #2018-07-16|1420.95 #2018-07-17|1431.23 #2018-07-18|1452.95 #2018-07-19|1452.04 #2018-07-20|1452.15 #2018-07-23|1457.38 #2018-07-24|1427.87 #2018-07-25|1451.77 #2018-07-26|1451.15 #2018-07-27|1457.66 #2018-07-30|1448.75 #2018-07-31|1486.52 #2018-08-01|1487.20 #2018-08-02|1502.16 #2018-08-03|1510.60 #2018-08-06|1525.55 #2018-08-07|1529.05 #2018-08-08|1522.58 #2018-08-09|1523.59 #2018-08-10|1517.85 #2018-08-13|1503.52 #2018-08-14|1514.22 #2018-08-15|1488.82 #2018-08-16|1510.92 #2018-08-17|1511.86 #2018-08-20|1528.36 #2018-08-21|1552.10 #2018-08-22|1549.10 #2018-08-23|1540.84 #2018-08-24|1551.03 #2018-08-27|1570.44 #2018-08-28|1559.69 #2018-08-29|1570.58 #2018-08-30|1557.89 #2018-08-31|1550.71 #2018-09-03| . #2018-09-04|1540.50 #2018-09-05|1538.80 #2018-09-06|1529.06 #2018-09-07|1520.37 #2018-09-10|1567.57 #2018-09-11|1563.77 #2018-09-12|1558.24 #2018-09-13|1560.23 #2018-09-14|1580.02 #2018-09-17|1554.80 #2018-09-18|1571.03 #2018-09-19|1570.32 #2018-09-20|1573.07 #2018-09-21|1568.59 #2018-09-24|1554.70 #2018-09-25|1555.21 #2018-09-26|1557.60 #2018-09-27|1563.41 #2018-09-28|1546.27 #2018-10-01|1534.09 #2018-10-02|1508.68 #2018-10-03|1538.24 #2018-10-04|1523.61 #2018-10-05|1503.02 #2018-10-08|1497.03 #2018-10-09|1476.69 #2018-10-10|1423.20 #2018-10-11|1393.67 #2018-10-12|1396.65 #2018-10-15|1409.27 #2018-10-16|1445.43 #2018-10-17|1422.70 #2018-10-18|1372.87 #2018-10-19|1368.38 #2018-10-22|1349.87 #2018-10-23|1323.87 #2018-10-24|1260.79 #2018-10-25|1301.13 #2018-10-26|1275.97 #2018-10-29|1250.13 #2018-10-30|1284.88 #2018-10-31|1303.08 #2018-11-01|1310.89 #2018-11-02|1316.12 #2018-11-05|1311.21 #2018-11-06|1317.45 #2018-11-07|1342.74 #2018-11-08|1306.34 #2018-11-09|1287.42 #2018-11-12|1253.95 #2018-11-13|1257.35 #2018-11-14|1255.17 #2018-11-15|1260.11 #2018-11-16|1241.78 #2018-11-19|1217.81 #2018-11-20|1179.13 #2018-11-21|1203.79 #2018-11-22| . #2018-11-23|1198.13 #2018-11-26|1220.36 #2018-11-27|1206.40 #2018-11-28|1240.68 #2018-11-29|1243.63 #2018-11-30|1243.71 #2018-12-03|1262.01 #2018-12-04|1194.03 #2018-12-05| . #2018-12-06|1184.03 #2018-12-07|1145.39 #2018-12-10|1128.78 #2018-12-11|1134.45 #2018-12-12|1105.86 #2018-12-13|1015.20 #2018-12-14|1028.98 #2018-12-17|1025.95 #2018-12-18|1020.89 #2018-12-19|1005.40 #2018-12-20| 989.40 #2018-12-21| 969.06 #2018-12-24| 948.69 #2018-12-25| . #2018-12-26|1004.26 #2018-12-27|1003.85 #2018-12-28|1005.59 #2018-12-31|1019.67 #2019-01-01| . #2019-01-02|1036.37 #2019-01-03|1013.68 #2019-01-04|1058.03 #2019-01-07|1094.99 #2019-01-08|1112.25 #2019-01-09|1133.33 #2019-01-10|1147.47 #2019-01-11|1154.94 #2019-01-14|1134.83 #2019-01-15|1128.47 #2019-01-16|1134.07 #2019-01-17|1154.56 #2019-01-18|1181.61 #2019-01-21| . #2019-01-22|1156.13 #2019-01-23|1139.08 #2019-01-24|1145.18 #2019-01-25|1163.01 #2019-01-28|1157.07 #2019-01-29|1159.77 #2019-01-30|1185.71 #2019-01-31|1179.37 #2019-02-01|1174.23 #2019-02-04|1168.54 #2019-02-05|1176.00 #2019-02-06|1165.57 #2019-02-07|1153.16 #2019-02-08|1138.28 #2019-02-11|1150.28 #2019-02-12|1168.91 #2019-02-13|1178.72 #2019-02-14|1185.71 #2019-02-15|1157.36 #2019-02-18| . #2019-02-19|1172.90 #2019-02-20|1175.08 #2019-02-21|1148.35 #2019-02-22|1146.45 #2019-02-25|1142.88 #2019-02-26|1130.98 #2019-02-27|1124.72 #2019-02-28|1126.10 #2019-03-01|1127.44 #2019-03-04|1115.49 #2019-03-05|1106.38 #2019-03-06|1087.13 #2019-03-07|1080.43 #2019-03-08|1077.76 #2019-03-11|1105.73 #2019-03-12|1105.51 #2019-03-13|1111.28 #2019-03-14|1111.50 #2019-03-15|1099.43 #2019-03-18|1116.65 #2019-03-19|1100.81 #2019-03-20|1094.67 #2019-03-21|1113.02 #2019-03-22|1074.45 #2019-03-25|1076.07 #2019-03-26|1094.92 #2019-03-27|1099.26 #2019-03-28|1123.36 #2019-03-29|1127.04 #2019-04-01|1156.41 #2019-04-02|1150.19 #2019-04-03|1154.86 #2019-04-04|1180.08 #2019-04-05|1190.18 #2019-04-08|1191.61 #2019-04-09|1174.70 #2019-04-10|1191.59 #2019-04-11|1204.98 #2019-04-12|1217.30 #2019-04-15|1209.82 #2019-04-16|1204.98 #2019-04-17|1220.02 #2019-04-18|1224.97 #2019-04-19| . #2019-04-22|1223.75 #2019-04-23|1231.43 #2019-04-24|1248.34 #2019-04-25|1213.53 #2019-04-26|1229.13 #2019-04-29|1223.13 #2019-04-30|1224.47 #2019-05-01|1209.22 #2019-05-02|1207.97 #2019-05-03|1233.62 #2019-05-06|1236.92 #2019-05-07|1204.78 #2019-05-08|1199.63 #2019-05-09|1192.50 #2019-05-10|1192.45 #2019-05-13|1142.86 #2019-05-14|1168.59 #2019-05-15|1174.72 #2019-05-16|1185.71 #2019-05-17|1158.51 #2019-05-20|1146.80 #2019-05-21|1158.77 #2019-05-22|1137.27 #2019-05-23|1112.78 #2019-05-24|1105.70 #2019-05-27| . #2019-05-28|1101.19 #2019-05-29|1105.66 #2019-05-30|1096.14 #2019-05-31|1078.01 #2019-06-03|1086.00 #2019-06-04|1137.35 #2019-06-05|1125.35 #2019-06-06|1123.42 #2019-06-07|1129.27 #2019-06-10|1152.12 #2019-06-11|1155.19 #2019-06-12|1158.73 #2019-06-13|1176.07 #2019-06-14|1162.18 #2019-06-17|1149.60 #2019-06-18|1168.59 #2019-06-19|1169.03 #2019-06-20|1179.34 #2019-06-21|1157.22 #2019-06-24|1130.22 #2019-06-25|1128.59 #2019-06-26|1148.63 #2019-06-27|1167.25 #2019-06-28|1198.99 #2019-07-01|1194.30 #2019-07-02|1178.81 #2019-07-03|1188.49 #2019-07-04| . #2019-07-05|1187.53 #2019-07-08|1170.32 #2019-07-09|1168.67 #2019-07-10|1160.44 #2019-07-11|1169.45 #2019-07-12|1200.84 #2019-07-15|1197.66 #2019-07-16|1225.93 #2019-07-17|1196.58 #2019-07-18|1196.30 #2019-07-19|1209.26 #2019-07-22|1211.90 #2019-07-23|1240.80 #2019-07-24|1260.18 #2019-07-25|1238.33 #2019-07-26|1260.36 #2019-07-29|1246.49 #2019-07-30|1251.66 #2019-07-31|1251.04 #2019-08-01|1207.65 #2019-08-02|1233.22 #2019-08-05|1183.50 #2019-08-06|1196.24 #2019-08-07|1194.83 #2019-08-08|1228.64 #2019-08-09|1201.25 #2019-08-12|1179.39 #2019-08-13|1194.80 #2019-08-14|1162.74 #2019-08-15|1153.75 #2019-08-16|1179.24 #2019-08-19|1196.59 #2019-08-20|1193.05 #2019-08-21|1209.37 #2019-08-22|1213.74 #2019-08-23|1178.83 #2019-08-26|1188.13 #2019-08-27|1169.24 #2019-08-28|1196.11 #2019-08-29|1221.95 #2019-08-30|1230.47 #2019-09-02| . #2019-09-03|1201.90 #2019-09-04|1222.29 #2019-09-05|1259.73 #2019-09-06|1256.23 #2019-09-09|1292.69 #2019-09-10|1305.10 #2019-09-11|1325.08 #2019-09-12|1315.46 #2019-09-13|1306.43 #2019-09-16|1306.45 #2019-09-17|1301.94 #2019-09-18|1293.94 #2019-09-19|1289.68 #2019-09-20|1277.66 #2019-09-23|1275.11 #2019-09-24|1255.93 #2019-09-25|1278.64 #2019-09-26|1269.39 #2019-09-27|1261.46 #2019-09-30|1270.94 #2019-10-01|1240.70 #2019-10-02|1225.18 #2019-10-03|1226.84 #2019-10-04|1242.36 #2019-10-07|1233.60 #2019-10-08|1214.20 #2019-10-09|1226.12 #2019-10-10|1241.56 #2019-10-11|1269.40 #2019-10-14|1271.31 #2019-10-15|1286.50 #2019-10-16|1293.20 #2019-10-17|1307.87 #2019-10-18|1311.73 #2019-10-21|1321.88 #2019-10-22|1329.97 #2019-10-23|1338.56 #2019-10-24|1346.09 #2019-10-25|1362.18 #2019-10-28|1364.17 #2019-10-29|1359.94 #2019-10-30|1328.74 #2019-10-31|1336.59 #2019-11-01|1367.07 #2019-11-04|1393.37 #2019-11-05|1407.30 #2019-11-06|1419.98 #2019-11-07|1421.24 #2019-11-08|1414.50 #2019-11-11|1414.01 #2019-11-12|1416.74 #2019-11-13|1400.83 #2019-11-14|1409.97 #2019-11-15|1407.36 #2019-11-18|1406.17 #2019-11-19|1400.60 #2019-11-20|1391.69 #2019-11-21|1396.49 #2019-11-22|1404.96 #2019-11-25|1424.68 #2019-11-26|1425.27 #2019-11-27|1424.92 #2019-11-28|1424.92 #2019-11-29|1407.64 #2019-12-02|1398.13 #2019-12-03|1377.43 #2019-12-04|1382.30 #2019-12-05|1393.67 #2019-12-06|1415.53 #2019-12-09|1416.71 #2019-12-10|1401.96 #2019-12-11|1406.75 #2019-12-12|1426.10 #2019-12-13|1417.27 #2019-12-16|1427.03 #2019-12-17|1427.31 #2019-12-18|1415.08 #2019-12-19|1409.45 #2019-12-20|1418.86 #2019-12-23|1417.58 #2019-12-24|1424.44 #2019-12-25| . #2019-12-26|1431.30 #2019-12-27|1426.56 #2019-12-30|1419.20 #2019-12-31|1423.37 #2020-01-01| . #2020-01-02|1426.53 #2020-01-03|1414.00 #2020-01-06|1403.36 #2020-01-07|1402.28 #2020-01-08|1412.05 #2020-01-09|1420.41 #2020-01-10|1419.69 #2020-01-13|1437.80 #2020-01-14|1450.48 #2020-01-15|1453.49 #2020-01-16|1524.60 #2020-01-17|1512.47 #2020-01-20| . #2020-01-21|1481.94 #2020-01-22|1479.66 #2020-01-23|1477.55 #2020-01-24|1455.15 #2020-01-27|1424.56 #2020-01-28|1434.26 #2020-01-29|1436.71 #2020-01-30|1435.34 #2020-01-31|1406.76 #2020-02-03|1414.44 #2020-02-04|1441.39 #2020-02-05|1460.84 #2020-02-06|1452.42 #2020-02-07|1447.47 #2020-02-10|1444.91 #2020-02-11|1439.06 #2020-02-12|1457.07 #2020-02-13|1449.11 #2020-02-14|1440.58 #2020-02-17| . #2020-02-18|1436.46 #2020-02-19|1437.68 #2020-02-20|1456.51 #2020-02-21|1439.77 #2020-02-24|1375.41 #2020-02-25|1296.25 #2020-02-26|1270.56 #2020-02-27|1224.01 #2020-02-28|1213.69 #2020-03-02|1238.97 #2020-03-03|1198.86 #2020-03-04|1234.22 #2020-03-05|1157.56 #2020-03-06|1135.33 #2020-03-09|1017.83 #2020-03-10|1078.95 #2020-03-11|1013.62 #2020-03-12| 886.95 #2020-03-13| 943.35 #2020-03-16| 824.85 #2020-03-17| 854.80 #2020-03-18| 722.97 #2020-03-19| 771.84 #2020-03-20| 740.75 #2020-03-23| 739.33 #2020-03-24| 835.29 #2020-03-25| 902.32 #2020-03-26| 954.64 #2020-03-27| 873.62 #2020-03-30| 867.39 #2020-03-31| 870.36 #2020-04-01| 817.27 #2020-04-02| 825.26 #2020-04-03| 768.76 #2020-04-06| 846.62 #2020-04-07| 889.69 #2020-04-08| 959.85 #2020-04-09| 986.12 #2020-04-10| 986.12 #2020-04-13| 950.26 #2020-04-14| 961.92 #2020-04-15| 921.30 #2020-04-16| 891.86 #2020-04-17| 947.00 #2020-04-20| 914.29 #2020-04-21| 897.13 #2020-04-22| 892.45 #2020-04-23| 925.29 #2020-04-24| 944.25 #2020-04-27| 977.23 #2020-04-28| 997.10 #2020-04-29|1065.62 #2020-04-30|1040.13 #2020-05-01| 995.22 #2020-05-04| 989.77 #2020-05-05|1014.81 #2020-05-06| 977.40 #2020-05-07|1004.63 #2020-05-08|1054.90 #2020-05-11|1026.35 #2020-05-12| 978.11 #2020-05-13| 935.83 #2020-05-14| 948.86 #2020-05-15| 943.80 #2020-05-18|1039.71 #2020-05-19|1013.74 #2020-05-20|1048.79 #2020-05-21|1055.53 #2020-05-22|1067.49 #2020-05-25|1067.49 #2020-05-26|1131.09 #2020-05-27|1163.27 #2020-05-28|1135.40 #2020-05-29|1127.30 #2020-06-01|1137.12 #2020-06-02|1155.72 #2020-06-03|1204.58 #2020-06-04|1209.55 #2020-06-05|1248.43 #2020-06-08|1275.70 #2020-06-09|1229.34 #2020-06-10|1208.28 #2020-06-11|1094.62 #2020-06-12|1131.98 #2020-06-15|1156.95 #2020-06-16|1179.67 #2020-06-17|1173.27 #2020-06-18|1171.58 #2020-06-19|1153.13 #2020-06-22|1156.22 #2020-06-23|1153.75 #2020-06-24|1104.96 #2020-06-25|1111.04 #2020-06-26|1079.38 #2020-06-29|1120.79 #2020-06-30|1137.10 #2020-07-01|1118.18 #2020-07-02|1121.45 #2020-07-03| . #2020-07-06|1152.87 #2020-07-07|1129.47 #2020-07-08|1134.72 #2020-07-09|1092.05 #2020-07-10|1130.95 #2020-07-13|1117.19 #2020-07-14|1140.77 #2020-07-15|1184.79 #2020-07-16|1180.41 #2020-07-17|1189.56 #2020-07-20|1165.13 #2020-07-21|1176.47 #2020-07-22|1168.33 #2020-07-23|1163.39 #2020-07-24|1160.96 #2020-07-27|1183.47 #2020-07-28|1142.99 #2020-07-29|1171.35 #2020-07-30|1172.55 #2020-07-31|1112.65 #2020-08-03|1125.05 #2020-08-04|1135.38 #2020-08-05|1135.39 #2020-08-06|1134.42 #2020-08-07|1173.61 #2020-08-10|1197.10 #2020-08-11|1217.76 #2020-08-12|1237.29 #2020-08-13|1229.99 #2020-08-14|1219.31 #2020-08-17|1210.87 #2020-08-18|1192.41 #2020-08-19|1208.90 #2020-08-20|1203.94 #2020-08-21|1205.09 #2020-08-24|1238.34 #2020-08-25|1230.78 #2020-08-26|1228.37 #2020-08-27|1251.89 #2020-08-28|1272.82 #2020-08-31|1244.06 #2020-09-01|1267.01 #2020-09-02|1272.35 #2020-09-03|1232.90 #2020-09-04|1238.34 #2020-09-07| . #2020-09-08|1216.90 #2020-09-09|1232.95 #2020-09-10|1219.21 #2020-09-11|1231.76 #2020-09-14|1245.00 #2020-09-15|1251.99 #2020-09-16|1291.46 #2020-09-17|1281.03 #2020-09-18|1250.78 #2020-09-21|1233.74 #2020-09-22|1233.93 #2020-09-23|1226.30 #2020-09-24|1227.59 #2020-09-25|1244.07 #2020-09-28|1265.70 #2020-09-29|1264.76 #2020-09-30|1252.32 #2020-10-01|1245.11 #2020-10-02|1255.31 #2020-10-05|1296.58 #2020-10-06|1287.60 #2020-10-07|1300.96 #2020-10-08|1314.94 #2020-10-09|1317.27 #2020-10-12|1326.36 #2020-10-13|1314.56 #2020-10-14|1332.28 #2020-10-15|1338.71 #2020-10-16|1321.53 #2020-10-19|1312.64 #2020-10-20|1336.43 #2020-10-21|1324.87 #2020-10-22|1333.69 #2020-10-23|1340.05 #2020-10-26|1321.55 #2020-10-27|1317.03 #2020-10-28|1248.48 #2020-10-29|1260.56 #2020-10-30|1255.13 #2020-11-02|1263.69 #2020-11-03|1270.17 #2020-11-04|1271.53 #2020-11-05|1295.72 #2020-11-06|1291.84 #2020-11-09|1308.00 #2020-11-10|1336.36 #2020-11-11|1346.60 #2020-11-12|1330.77 #2020-11-13|1358.01 #2020-11-16|1381.75 #2020-11-17|1379.08 #2020-11-18|1380.82 #2020-11-19|1380.53 #2020-11-20|1358.29 #2020-11-23|1351.76 #2020-11-24|1391.59 #2020-11-25|1384.30 #2020-11-26|1384.30 #2020-11-27|1373.64 #2020-11-30|1368.51 #2020-12-01|1389.89 #2020-12-02|1381.88 #2020-12-03|1407.46 #2020-12-04|1440.96 #2020-12-07|1436.36 #2020-12-08|1440.20 #2020-12-09|1445.56 #2020-12-10|1440.53 #2020-12-11|1448.44 #2020-12-14|1437.63 #2020-12-15|1440.82 #2020-12-16|1446.46 #2020-12-17|1479.58 #2020-12-18|1486.27 #2020-12-21|1469.42 #2020-12-22|1468.36 #2020-12-23|1473.21 #2020-12-24|1482.30 #2020-12-25|1482.30 #2020-12-28|1483.29 #2020-12-29|1473.15 #2020-12-30|1478.98 #2020-12-31|1485.73 #2021-01-01|1485.73 #2021-01-04|1451.90 #2021-01-05|1463.80 #2021-01-06|1508.65 #2021-01-07|1524.34 #2021-01-08|1523.96 #2021-01-11|1519.20 #2021-01-12|1545.46 #2021-01-13|1504.70 #2021-01-14|1512.65 #2021-01-15|1488.44 #2021-01-18|1488.44 #2021-01-19|1494.93 #2021-01-20|1521.19 #2021-01-21|1502.17 #2021-01-22|1492.96 #2021-01-25|1500.87 #2021-01-26|1502.57 #2021-01-27|1467.18 #2021-01-28|1458.01 #2021-01-29|1407.33 #2021-02-01|1436.76 #2021-02-02|1454.96 #2021-02-03|1454.26 #2021-02-04|1472.55 #2021-02-05|1487.05 #2021-02-08|1523.56 #2021-02-09|1545.01 #2021-02-10|1548.60 #2021-02-11|1519.05 #2021-02-12|1538.82 #2021-02-15|1538.82 #2021-02-16|1517.58 #2021-02-17|1514.88 #2021-02-18|1502.32 #2021-02-19|1505.88 #2021-02-22|1494.66 #2021-02-23|1474.33 #2021-02-24|1495.36 #2021-02-25|1475.76 #2021-02-26|1485.69 #2021-03-01|1517.03 #2021-03-02|1519.66 #2021-03-03|1521.95 #2021-03-04|1495.80 #2021-03-05|1531.90 #2021-03-08|1524.32 #2021-03-09|1545.01 #2021-03-10|1550.53 #2021-03-11|1586.25 #2021-03-12|1609.67 #2021-03-15|1632.56 #2021-03-16|1615.54 #2021-03-17|1632.42 #2021-03-18|1631.25 #2021-03-19|1619.16 #2021-03-22|1600.89 #2021-03-23|1563.21 #2021-03-24|1566.86 #2021-03-25|1592.42 #2021-03-26|1648.89 #2021-03-29|1645.49 #2021-03-30|1648.98 #2021-03-31|1649.81 #2021-04-01|1678.53 #2021-04-02|1678.53 #2021-04-05|1693.57 #2021-04-06|1679.16 #2021-04-07|1660.97 #2021-04-08|1673.80 #2021-04-09|1689.53 #2021-04-12|1709.23 #2021-04-13|1705.82 #2021-04-14|1709.64 #2021-04-15|1732.81 #2021-04-16|1740.38 #2021-04-19|1721.95 #2021-04-20|1719.63 #2021-04-21|1712.17 #2021-04-22|1716.43 #2021-04-23|1732.39 #2021-04-26|1707.47 #2021-04-27|1720.95 #2021-04-28|1716.67 #2021-04-29|1750.84 #2021-04-30|1735.26 #2021-05-03|1772.60 #2021-05-04|1784.32 #2021-05-05|1800.82 #2021-05-06|1815.39 #2021-05-07|1855.64 #2021-05-10|1869.80 #2021-05-11|1848.74 #2021-05-12|1789.93 #2021-05-13|1835.32 #2021-05-14|1862.93 #2021-05-17|1864.01 #2021-05-18|1845.27 #2021-05-19|1832.30 #2021-05-20|1851.63 #2021-05-21|1859.73 #2021-05-24|1880.38 #2021-05-25|1861.32 #2021-05-26|1878.04 #2021-05-27|1893.89 #2021-05-28|1903.31 #2021-05-31|1903.31 #2021-06-01|1895.69 #2021-06-02|1874.82 #2021-06-03|1883.96 #2021-06-04|1868.14 #2021-06-07|1894.16 #2021-06-08|1901.89 #2021-06-09|1885.81 #2021-06-10|1903.88 #2021-06-11|1923.59 #2021-06-14|1913.36 #2021-06-15|1934.17 #2021-06-16|1919.70 #2021-06-17|1882.51 #2021-06-18|1838.01 #2021-06-21|1887.55 #2021-06-22|1914.05 #2021-06-23|1909.26 #2021-06-24|1916.52 #2021-06-25|1918.99 #2021-06-28|1886.23 #2021-06-29|1887.01 #2021-06-30|1887.56 #2021-07-01|1906.02 #2021-07-02|1919.20 #2021-07-05|1919.20 #2021-07-06|1888.83 #2021-07-07|1905.51 #2021-07-08|1874.77 #2021-07-09|1907.76 #2021-07-12|1915.72 #2021-07-13|1902.00 #2021-07-14|1903.06 #2021-07-15|1899.07 #2021-07-16|1884.68 #2021-07-19|1866.61 #2021-07-20|1905.32 #2021-07-21|1916.83 #2021-07-22|1900.54 #2021-07-23|1931.01 #2021-07-26|1916.49 #2021-07-27|1878.35 #2021-07-28|1865.31 #2021-07-29|1902.52 #2021-07-30|1901.81 #2021-08-02|1900.80 #2021-08-03|1913.87 #2021-08-04|1887.44 #2021-08-05|1870.13 #2021-08-06|1884.89 #2021-08-09|1864.53 #2021-08-10|1872.12 #2021-08-11|1892.62 #2021-08-12|1882.40 #2021-08-13|1906.99 #2021-08-16|1924.66 #2021-08-17|1900.02 #2021-08-18|1871.09 #2021-08-19|1856.65 #2021-08-20|1873.96 #2021-08-23|1890.76 #2021-08-24|1889.86 #2021-08-25|1907.77 #2021-08-26|1885.17 #2021-08-27|1915.86 #2021-08-30|1921.89 #2021-08-31|1911.55 #2021-09-01|1895.84 #2021-09-02|1916.95 #2021-09-03|1911.47 #2021-09-06|1911.47 #2021-09-07|1892.61 #2021-09-08|1894.17 #2021-09-09|1881.28 #2021-09-10|1920.22 #2021-09-13|1938.28 #2021-09-14|1932.94 #2021-09-15|1941.52 #2021-09-16|1932.88 #2021-09-17|1899.02 #2021-09-20|1865.81 #2021-09-21|1886.10 #2021-09-22|1905.53 #2021-09-23|1917.36 #2021-09-24|1907.11 #2021-09-27|1893.63 #2021-09-28|1859.10 #2021-09-29|1860.14 #2021-09-30|1845.25 #2021-10-01|1832.86 #2021-10-04|1805.41 #2021-10-05|1816.36 #2021-10-06|1817.05 #2021-10-07|1824.19 #2021-10-08|1791.47 #2021-10-11|1787.15 #2021-10-12|1807.87 #2021-10-13|1830.70 #2021-10-14|1863.50 #2021-10-15|1857.40 #2021-10-18|1897.10 #2021-10-19|1894.54 #2021-10-20|1904.66 #2021-10-21|1918.26 #2021-10-22|1944.38 #2021-10-25|1951.40 #2021-10-26|1965.50 #2021-10-27|1916.70 #2021-10-28|1960.66 #2021-10-29|1968.96 #2021-11-01|2013.25 #2021-11-02|2001.39 #2021-11-03|2082.20 #2021-11-04|2097.09 #2021-11-05|2028.01 #2021-11-08|2041.63 #2021-11-09|2047.59 #2021-11-10|2029.84 #2021-11-11|2056.01 #2021-11-12|2090.86 #2021-11-15|2101.97 #2021-11-16|2134.05 #2021-11-17|2121.46 #2021-11-18|2109.41 #2021-11-19|2105.72 #2021-11-22|2129.61 #2021-11-23|2075.86 #2021-11-24|2071.56 #2021-11-25|2071.56 #2021-11-26|2026.91 #2021-11-29|2071.98 #2021-11-30|1985.79 #2021-12-01|1969.03 #2021-12-02|1971.92 #2021-12-03|1973.96 #2021-12-06|2015.85 #2021-12-07|2056.60 #2021-12-08|2031.36 #2021-12-09|2035.53 #2021-12-10|2016.85 #2021-12-13|2049.08 #2021-12-14|2027.51 #2021-12-15|2064.27 #2021-12-16|2047.03 #2021-12-17|1999.26 #2021-12-20|1954.83 #2021-12-21|1994.74 #2021-12-22|2021.12 #2021-12-23|2048.80 #2021-12-24|2048.80 #2021-12-27|2068.85 #2021-12-28|2069.56 #2021-12-29|2068.29 #2021-12-30|2074.65 #2021-12-31|2080.39 #2022-01-03|2039.42 #2022-01-04|2039.21 #2022-01-05|1995.41 #2022-01-06|1993.52 #2022-01-07|1964.72 #2022-01-10|1947.02 #2022-01-11|1956.19 #2022-01-12|1970.67 #2022-01-13|1969.72 #2022-01-14|1954.85 #2022-01-17|1954.85 #2022-01-18|1903.99 #2022-01-19|1891.09 #2022-01-20|1879.41 #2022-01-21|1849.92 #2022-01-24|1854.88 #2022-01-25|1803.16 #2022-01-26|1762.43 #2022-01-27|1707.98 #2022-01-28|1774.12 #2022-01-31|1809.40 #2022-02-01|1813.53 #2022-02-02|1817.12 #2022-02-03|1768.25 #2022-02-04|1752.97 #2022-02-07|1772.84 #2022-02-08|1783.48 #2022-02-09|1827.73 #2022-02-10|1796.55 #2022-02-11|1760.72 #2022-02-14|1752.35 #2022-02-15|1773.98 #2022-02-16|1786.85 #2022-02-17|1760.29 #2022-02-18|1741.53 #2022-02-21|1741.53 #2022-02-22|1716.13 #2022-02-23|1688.65 #2022-02-24|1745.26 #2022-02-25|1761.02 #2022-02-28|1743.97 #2022-03-01|1693.82 #2022-03-02|1713.90 #2022-03-03|1687.56 #2022-03-04|1646.03 #2022-03-07|1578.70 #2022-03-08|1601.29 #2022-03-09|1635.71 #2022-03-10|1609.79 #2022-03-11|1580.87 #2022-03-14|1567.66 #2022-03-15|1596.83 #2022-03-16|1672.87 #2022-03-17|1705.36 #2022-03-18|1744.93 #2022-03-21|1720.91 #2022-03-22|1730.58 #2022-03-23|1669.86 #2022-03-24|1688.56 #2022-03-25|1664.37 #2022-03-28|1688.92 #2022-03-29|1712.85 #2022-03-30|1699.30 #2022-03-31|1652.70 #2022-04-01|1597.74 #2022-04-04|1595.40 #2022-04-05|1549.46 #2022-04-06|1508.59 #2022-04-07|1512.39 #2022-04-08|1508.18 #2022-04-11|1496.70 #2022-04-12|1491.37 #2022-04-13|1514.68 #2022-04-14|1490.35 #2022-04-15|1490.35 #2022-04-18|1488.74 #2022-04-19|1534.66 #2022-04-20|1551.62 #2022-04-21|1550.70 #2022-04-22|1529.37 #2022-04-25|1549.95 #2022-04-26|1511.38 #2022-04-27|1534.13 #2022-04-28|1564.65 #2022-04-29|1516.17 #2022-05-02|1540.87 #2022-05-03|1566.90 #2022-05-04|1667.24 #2022-05-05|1649.84 #2022-05-06|1623.84 #2022-05-09|1602.24 #2022-05-10|1602.38 #2022-05-11|1569.40 #2022-05-12|1608.57 #2022-05-13|1630.58 #2022-05-16|1601.15 #2022-05-17|1657.07 #2022-05-18|1537.07 #2022-05-19|1526.03 #2022-05-20|1542.49 #2022-05-23|1543.32 #2022-05-24|1527.24 #2022-05-25|1553.24 #2022-05-26|1585.97 #2022-05-27|1612.97 #2022-05-30|1612.97 #2022-05-31|1591.16 #2022-06-01|1564.37 #2022-06-02|1601.37 #2022-06-03|1610.06 #2022-06-06|1617.37 #2022-06-07|1608.68 #2022-06-08|1530.83 #2022-06-09|1507.39 #2022-06-10|1467.98 #2022-06-13|1426.32 #2022-06-14|1447.80 #2022-06-15|1443.43 #2022-06-16|1399.48 #2022-06-17|1375.49 #2022-06-20|1375.49 #2022-06-21|1391.09 #2022-06-22|1382.96 #2022-06-23|1391.65 #2022-06-24|1449.70 #2022-06-27|1453.27 #2022-06-28|1420.26 #2022-06-29|1412.52 #2022-06-30|1403.88 #2022-07-01|1411.14 #2022-07-04|1411.14 #2022-07-05|1395.72 #2022-07-06|1394.48 #2022-07-07|1416.19 #2022-07-08|1402.68 #2022-07-11|1393.21 #2022-07-12|1380.94 #2022-07-13|1355.29 #2022-07-14|1347.78 #2022-07-15|1373.59 #2022-07-18|1372.60 #2022-07-19|1430.31 #2022-07-20|1459.66 #2022-07-21|1456.38 #2022-07-22|1451.52 #2022-07-25|1432.30 #2022-07-26|1423.63 #2022-07-27|1452.77 #2022-07-28|1505.52 #2022-07-29|1533.86 #2022-08-01|1549.91 #2022-08-02|1505.95 #2022-08-03|1529.45 #2022-08-04|1540.67 #2022-08-05|1518.02 #2022-08-08|1521.41 #2022-08-09|1512.06 #2022-08-10|1572.62 #2022-08-11|1591.89 #2022-08-12|1577.87 #2022-08-15|1585.02 #2022-08-16|1585.23 #2022-08-17|1553.89 #2022-08-18|1571.07 #2022-08-19|1557.71 #2022-08-22|1537.89 #2022-08-23|1533.88 #2022-08-24|1543.43 #2022-08-25|1568.36 #2022-08-26|1517.59 #2022-08-29|1494.70 #2022-08-30|1491.37 #2022-08-31|1483.08 #2022-09-01|1482.23 #2022-09-02|1456.26 #2022-09-05|1456.26 #2022-09-06|1454.78 #2022-09-07|1477.10 #2022-09-08|1468.83 #2022-09-09|1499.31 #2022-09-12|1515.30 #2022-09-13|1451.36 #2022-09-14|1459.38 #2022-09-15|1411.92 #2022-09-16|1341.90 #2022-09-19|1354.69 #2022-09-20|1308.58 #2022-09-21|1306.83 #2022-09-22|1283.85 #2022-09-23|1259.16 #2022-09-26|1240.29 #2022-09-27|1269.10 #2022-09-28|1294.33 #2022-09-29|1285.50 #2022-09-30|1255.60 #2022-10-03|1298.61 #2022-10-04|1316.06 #2022-10-05|1305.02 #2022-10-06|1297.04 #2022-10-07|1264.25 #2022-10-10|1274.78 #2022-10-11|1263.11 #2022-10-12|1259.15 #2022-10-13|1277.03 #2022-10-14|1269.45 #2022-10-17|1309.21 #2022-10-18|1322.08 #2022-10-19|1287.25 #2022-10-20|1268.76 #2022-10-21|1300.46 #2022-10-24|1304.53 #2022-10-25|1350.41 #2022-10-26|1360.49 #2022-10-27|1360.86 #2022-10-28|1380.32 #2022-10-31|1380.21 #2022-11-01|1399.79 #2022-11-02|1325.50 #2022-11-03|1333.39 #2022-11-04|1337.45 #2022-11-07|1357.38 #2022-11-08|1440.75 #2022-11-09|1442.99 #2022-11-10|1526.36 #2022-11-11|1576.24 #2022-11-14|1570.22 #2022-11-15|1616.92 #2022-11-16|1559.24 #2022-11-17|1547.80 #2022-11-18|1561.81 #2022-11-21|1562.02 #2022-11-22|1577.28 #2022-11-23|1586.37 #2022-11-24|1586.37 #2022-11-25|1575.15 #2022-11-28|1555.85 #2022-11-29|1578.02 #2022-11-30|1629.19 #2022-12-01|1616.89 #2022-12-02|1622.21 #2022-12-05|1565.86 #2022-12-06|1542.20 #2022-12-07|1515.64 #2022-12-08|1520.79 #2022-12-09|1517.04 #2022-12-12|1575.14 #2022-12-13|1581.66 #2022-12-14|1587.53 #2022-12-15|1537.51 #2022-12-16|1517.85 #2022-12-19|1515.24 #2022-12-20|1495.01 #2022-12-21|1517.43 #2022-12-22|1500.29 #2022-12-23|1511.97 #2022-12-26|1511.97 #2022-12-27|1502.05 #2022-12-28|1464.87 #2022-12-29|1495.00 #2022-12-30|1473.81 #2023-01-02|1473.81 #2023-01-03|1476.15 #2023-01-04|1498.44 #2023-01-05|1488.00 #2023-01-06|1537.34 #2023-01-09|1573.78 #2023-01-10|1555.60 #2023-01-11|1584.94 #2023-01-12|1606.68 #2023-01-13|1601.93 #2023-01-16|1601.93 #2023-01-17|1585.64 #2023-01-18|1579.49 #2023-01-19|1562.42 #2023-01-20|1584.57 #2023-01-23|1612.52 #2023-01-24|1595.57 #2023-01-25|1586.68 #2023-01-26|1584.03 #2023-01-27|1580.92 #2023-01-30|1550.91 #2023-01-31|1598.13 #2023-02-01|1671.56 #2023-02-02|1732.74 #2023-02-03|1720.19 #2023-02-06|1687.95 #2023-02-07|1696.38 #2023-02-08|1682.32 #2023-02-09|1656.70 #2023-02-10|1650.96 #2023-02-13|1668.06 #2023-02-14|1673.80 #2023-02-15|1658.97 #2023-02-16|1641.36 #2023-02-17|1633.86 #2023-02-20|1633.86 #2023-02-21|1562.27 #2023-02-22|1564.47 #2023-02-23|1591.97 #2023-02-24|1574.75 #2023-02-27|1558.56 #2023-02-28|1552.64 #2023-03-01|1567.02 #2023-03-02|1617.66 #2023-03-03|1619.56 #2023-03-06|1612.06 #2023-03-07|1602.30 #2023-03-08|1620.55 #2023-03-09|1595.16 #2023-03-10|1547.98 #2023-03-13|1535.63 #2023-03-14|1521.53 #2023-03-15|1511.16 #2023-03-16|1536.58 #2023-03-17|1506.91 #2023-03-20|1500.88 #2023-03-21|1521.64 #2023-03-22|1506.93 #2023-03-23|1495.61 #2023-03-24|1499.05 #2023-03-27|1517.47 #2023-03-28|1521.64 #2023-03-29|1549.25 #2023-03-30|1565.43 #2023-03-31|1603.42 #2023-04-03|1582.90 #2023-04-04|1551.88 #2023-04-05|1533.40 #2023-04-06|1530.23 #2023-04-07|1530.23 #2023-04-10|1568.93 #2023-04-11|1591.86 #2023-04-12|1601.45 #2023-04-13|1614.93 #2023-04-14|1617.37 #2023-04-17|1615.80 #2023-04-18|1620.20 #2023-04-19|1621.91 #2023-04-20|1617.01 #2023-04-21|1619.23 #2023-04-24|1629.11 #2023-04-25|1585.25 #2023-04-26|1547.33 #2023-04-27|1606.77 #2023-04-28|1635.52 #2023-05-01|1659.59 #2023-05-02|1623.12 #2023-05-03|1665.79 #2023-05-04|1645.81 #2023-05-05|1666.83 #2023-05-08|1659.77 #2023-05-09|1651.98 #2023-05-10|1650.34 #2023-05-11|1638.51 #2023-05-12|1652.48 #2023-05-15|1664.15 #2023-05-16|1654.75 #2023-05-17|1696.91 #2023-05-18|1707.61 #2023-05-19|1711.44 #2023-05-22|1716.12 #2023-05-23|1706.59 #2023-05-24|1671.55 #2023-05-25|1679.19 #2023-05-26|1687.93 #2023-05-29|1687.93 #2023-05-30|1690.99 #2023-05-31|1642.10 #2023-06-01|1667.87 #2023-06-02|1708.16 #2023-06-05|1694.12 #2023-06-06|1708.16 #2023-06-07|1734.48 #2023-06-08|1743.76 #2023-06-09|1716.16 #2023-06-12|1730.56 #2023-06-13|1745.62 #2023-06-14|1748.36 #2023-06-15|1770.66 #2023-06-16|1756.58 #2023-06-19|1756.58 #2023-06-20|1721.57 #2023-06-21|1732.24 #2023-06-22|1718.44 #2023-06-23|1701.51 #2023-06-26|1716.33 #2023-06-27|1756.94 #2023-06-28|1764.03 #2023-06-29|1789.70 #2023-06-30|1799.55 #2023-07-03|1809.52 #2023-07-04|1809.52 #2023-07-05|1789.46 #2023-07-06|1751.19 #2023-07-07|1766.44 #2023-07-10|1793.49 #2023-07-11|1816.07 #2023-07-12|1815.92 #2023-07-13|1817.39 #2023-07-14|1804.60 #2023-07-17|1820.53 #2023-07-18|1840.33 #2023-07-19|1863.80 #2023-07-20|1852.78 #2023-07-21|1851.27 #2023-07-24|1848.79 #2023-07-25|1851.84 #2023-07-26|1873.56 #2023-07-27|1860.81 #2023-07-28|1880.97 #2023-07-31|1890.27 #2023-08-01|1870.33 #2023-08-02|1840.75 #2023-08-03|1835.63 #2023-08-04|1841.07 #2023-08-07|1857.90 #2023-08-08|1820.23 #2023-08-09|1799.03 #2023-08-10|1792.38 #2023-08-11|1778.95 #2023-08-14|1780.10 #2023-08-15|1760.32 #2023-08-16|1743.85 #2023-08-17|1726.59 #2023-08-18|1749.80 #2023-08-21|1742.38 #2023-08-22|1732.28 #2023-08-23|1746.04 #2023-08-24|1725.61 #2023-08-25|1731.13 #2023-08-28|1735.56 #2023-08-29|1765.11 #2023-08-30|1787.73 #2023-08-31|1769.42 #2023-09-01|1778.55 #2023-09-04|1778.55 #2023-09-05|1746.37 #2023-09-06|1745.19 #2023-09-07|1740.12 #2023-09-08|1725.46 #2023-09-11|1741.16 #2023-09-12|1735.85 #2023-09-13|1751.72 #2023-09-14|1762.47 #2023-09-15|1755.44 #2023-09-18|1737.09 #2023-09-19|1729.89 #2023-09-20|1705.51 #2023-09-21|1680.15 #2023-09-22|1690.23 #2023-09-25|1716.28 #2023-09-26|1696.92 #2023-09-27|1706.53 #2023-09-28|1714.50 #2023-09-29|1713.27 #2023-10-02|1693.47 #2023-10-03|1663.85 #2023-10-04|1685.18 #2023-10-05|1688.71 #2023-10-06|1699.91 #2023-10-09|1716.22 #2023-10-10|1735.62 #2023-10-11|1734.70 #2023-10-12|1715.62 #2023-10-13|1690.65 #2023-10-16|1723.60 #2023-10-17|1747.42 #2023-10-18|1690.58 #2023-10-19|1662.87 #2023-10-20|1671.56 #2023-10-23|1650.61 #2023-10-24|1640.57 #2023-10-25|1600.94 #2023-10-26|1604.45 #2023-10-27|1592.32 #2023-10-30|1613.99 #2023-10-31|1616.04 #2023-11-01|1622.50 #2023-11-02|1667.57 #2023-11-03|1684.01 #2023-11-06|1669.45 #2023-11-07|1657.25 #2023-11-08|1685.09 #2023-11-09|1677.80 #2023-11-10|1706.33 #2023-11-13|1699.50 #2023-11-14|1777.39 #2023-11-15|1783.84 #2023-11-16|1769.47 #2023-11-17|1782.96 #2023-11-20|1770.54 #2023-11-21|1769.85 #2023-11-22|1771.08 #2023-11-23|1771.08 #2023-11-24|1774.61 #2023-11-27|1773.38 #2023-11-28|1777.38 #2023-11-29|1775.54 #2023-11-30|1788.42 #2023-12-01|1809.50 #2023-12-04|1834.18 #2023-12-05|1810.96 #2023-12-06|1808.58 #2023-12-07|1808.94 #2023-12-08|1814.85 #2023-12-11|1826.54 #2023-12-12|1825.13 #2023-12-13|1851.70 #2023-12-14|1887.63 #2023-12-15|1902.77 #2023-12-18|1915.30 #2023-12-19|1933.77 #2023-12-20|1909.00 #2023-12-21|1934.62 #2023-12-22|1965.06 #2023-12-25|1965.06 #2023-12-26|1969.33 #2023-12-27|1960.61 #2023-12-28|1953.85 #2023-12-29|1936.74 #2024-01-01|1936.74 #2024-01-02|1921.84 #2024-01-03|1898.06 #2024-01-04|1904.34 #2024-01-05|1918.36 #2024-01-08|1912.76 #2024-01-09|1876.41 #2024-01-10|1898.13 #2024-01-11|1906.41 #2024-01-12|1906.57 #2024-01-15|1906.57 #2024-01-16|1904.56 #2024-01-17|1886.67 #2024-01-18|1909.24 #2024-01-19|1910.07 #2024-01-22|1938.09 #2024-01-23|1931.62 #2024-01-24|1913.00 #2024-01-25|1949.28 #2024-01-26|1949.42 #2024-01-29|1941.65 #2024-01-30|1936.69 #2024-01-31|1902.45 #2024-02-01|1892.74 #2024-02-02|1900.42 #2024-02-05|1887.29 #2024-02-06|1912.20 #2024-02-07|1927.05 #2024-02-08|1916.15 #2024-02-09|1923.31 #2024-02-12|1927.09 #2024-02-13|1895.97 #2024-02-14|1903.36 #2024-02-15|1917.22 #2024-02-16|1892.89 #2024-02-19|1892.89 #2024-02-20|1807.88 #2024-02-21|1828.61 #2024-02-22|1854.10 #2024-02-23|1868.63 #2024-02-26|1849.88 #2024-02-27|1842.89 #2024-02-28|1827.47 #2024-02-29|1843.01 #2024-03-01|1853.08 #2024-03-04|1837.71 #2024-03-05|1821.11 #2024-03-06|1849.18 #2024-03-07|1863.95 #2024-03-08|1844.61 #2024-03-11|1841.27 #2024-03-12|1846.93 #2024-03-13|1850.45 #2024-03-14|1823.19 #2024-03-15|1837.24 #2024-03-18|1807.43 #2024-03-19|1816.80 #2024-03-20|1843.85 #2024-03-21|1873.06 #2024-03-22|1870.34 #2024-03-25|1858.23 #2024-03-26|1855.39 #2024-03-27|1890.50 #2024-03-28|1907.51 #2024-03-29|1907.51 #2024-04-01|1872.02 #2024-04-02|1844.00 #2024-04-03|1849.41 #2024-04-04|1829.52 #2024-04-05|1854.77 #2024-04-08|1869.24 #2024-04-09|1904.96 #2024-04-10|1846.25 #2024-04-11|1862.54 #2024-04-12|1841.01 #2024-04-15|1822.56 #2024-04-16|1812.28 #2024-04-17|1776.71 #2024-04-18|1771.81 #2024-04-19|1787.44 #2024-04-22|1784.89 #2024-04-23|1787.80 #2024-04-24|1771.65 #2024-04-25|1788.34 #2024-04-26|1786.23 #2024-04-29|1796.53 #2024-04-30|1758.79 #2024-05-01|1766.07 #2024-05-02|1804.16 #2024-05-03|1816.63 #2024-05-06|1833.82 #2024-05-07|1826.26 #2024-05-08|1842.65 #2024-05-09|1865.93 #2024-05-10|1878.58 #2024-05-13|1872.00 #2024-05-14|1873.85 #2024-05-15|1875.55 #2024-05-16|1874.39 #2024-05-17|1871.40 #2024-05-20|1882.89 #2024-05-21|1866.85 #2024-05-22|1861.83 #2024-05-23|1830.26 #2024-05-24|1848.13 #2024-05-27|1848.13 #2024-05-28|1849.53 #2024-05-29|1832.28 #2024-05-30|1858.71 #2024-05-31|1880.03 #2024-06-03|1880.01 #2024-06-04|1887.07 #2024-06-05|1934.31 #2024-06-06|1924.46 #2024-06-07|1909.96 #2024-06-10|1934.75 #2024-06-11|1906.67 #2024-06-12|1924.17 #2024-06-13|1902.81 #2024-06-14|1874.10 #2024-06-17|1880.96 #2024-06-18|1886.98 #2024-06-19|1886.98 #2024-06-20|1908.00 #2024-06-21|1906.51 #2024-06-24|1959.80 #2024-06-25|1949.14 #2024-06-26|1963.61 #2024-06-27|1954.74 #2024-06-28|1961.19 #2024-07-01|1924.11 #2024-07-02|1926.77 #2024-07-03|1952.56 #2024-07-04|1952.56 #2024-07-05|1936.81 #2024-07-08|1910.94 #2024-07-09|1888.03 #2024-07-10|1909.12 #2024-07-11|1966.64 #2024-07-12|1947.83 #2024-07-15|1964.16 #2024-07-16|2022.02 #2024-07-17|2003.72 #2024-07-18|1983.97 #2024-07-19|1987.41 #2024-07-22|2019.93 #2024-07-23|2024.08 #2024-07-24|2009.40 #2024-07-25|2048.49 #2024-07-26|2051.88 #2024-07-29|2050.29 #2024-07-30|2059.25 #2024-07-31|2067.72 #2024-08-01|2061.12 #2024-08-02|1981.96 #2024-08-05|1938.83 #2024-08-06|1886.85 #2024-08-07|1883.02 #2024-08-08|1914.77 #2024-08-09|1913.11 #2024-08-12|1895.41 #2024-08-13|1898.99 #2024-08-14|1899.33 #2024-08-15|1927.75 #2024-08-16|1931.07 #2024-08-19|1951.03 #2024-08-20|1923.92 #2024-08-21|1950.93 #2024-08-22|1958.50 #2024-08-23|1979.32 #2024-08-26|1977.87 #2024-08-27|1961.60 #2024-08-28|1967.23 #2024-08-29|1965.91 #2024-08-30|1991.71 #2024-09-02|1991.71 #2024-09-03|1969.42 #2024-09-04|1981.07 #2024-09-05|1941.36 #2024-09-06|1922.35 #2024-09-09|1937.24 #2024-09-10|1929.96 #2024-09-11|1937.38 #2024-09-12|1927.74 #2024-09-13|1940.07 #2024-09-16|1947.84 #2024-09-17|1977.66 #2024-09-18|1977.78 #2024-09-19|2019.96 #2024-09-20|1974.91 #2024-09-23|1998.46 #2024-09-24|2025.98 #2024-09-25|2014.57 #2024-09-26|2019.89 #2024-09-27|2038.26 #2024-09-30|2065.35 #2024-10-01|2012.76 #2024-10-02|1985.84 #2024-10-03|1945.80 #2024-10-04|1930.78 #2024-10-07|1923.22 #2024-10-08|1948.21 #2024-10-09|1953.90 #2024-10-10|2009.20 #2024-10-11|2074.99 #2024-10-14|2068.10 #2024-10-15|2051.38 #2024-10-16|2075.39 #2024-10-17|2059.11 #2024-10-18|2056.12 #2024-10-21|2040.63 #2024-10-22|2029.57 #2024-10-23|2023.34 #2024-10-24|2028.13 #2024-10-25|2025.43 #2024-10-28|2029.61 #2024-10-29|2020.36 #2024-10-30|2033.95 #2024-10-31|2001.85 #2024-11-01|1991.10 #2024-11-04|2006.91 #2024-11-05|2023.97 #2024-11-06|2082.60 #2024-11-07|2043.25 #2024-11-08|2052.44 #2024-11-11|2056.03 #2024-11-12|2026.01 #2024-11-13|2034.67 #2024-11-14|2038.17 #2024-11-15|2018.67 #2024-11-18|2019.76 #2024-11-19|2004.07 #2024-11-20|2011.35 #2024-11-21|2040.97 #2024-11-22|2058.61 #2024-11-25|2108.13 #2024-11-26|2094.71 #2024-11-27|2078.83 #2024-11-28|2078.83 #2024-11-29|2090.31 #2024-12-02|2085.35 #2024-12-03|2057.84 #2024-12-04|2003.99 #2024-12-05|1978.24 #2024-12-06|1965.23 #2024-12-09|1979.33 #2024-12-10|1979.88 #2024-12-11|1975.42 #2024-12-12|1959.02 #2024-12-13|1931.66 #2024-12-16|1918.11 #2024-12-17|1885.44 #2024-12-18|1831.58 #2024-12-19|1792.24 #2024-12-20|1770.26 #2024-12-23|1748.32 #2024-12-24|1764.59 #2024-12-25|1764.59 #2024-12-26|1773.01 #2024-12-27|1774.82 #2024-12-30|1768.91 #2024-12-31|1770.58 #2025-01-01|1770.58 #2025-01-02|1757.10 #2025-01-03|1795.41 #2025-01-06|1803.93 #2025-01-07|1806.33 #2025-01-08|1815.05 #2025-01-09|1815.05 #2025-01-10|1750.73 #2025-01-13|1771.32 #2025-01-14|1788.71 #2025-01-15|1805.03 #2025-01-16|1806.12 #2025-01-17|1784.61 #2025-01-20|1784.61 #2025-01-21|1819.81 #2025-01-22|1813.21 #2025-01-23|1837.88 #2025-01-24|1822.07 #2025-01-27|1855.35 #2025-01-28|1836.57 #2025-01-29|1838.94 #2025-01-30|1831.06 #2025-01-31|1822.73 #2025-02-03|1772.26 #2025-02-04|1802.06 #2025-02-05|1754.96 #2025-02-06|1741.94 #2025-02-07|1717.60 #2025-02-10|1745.60 #2025-02-11|1740.10 #2025-02-12|1714.71 #2025-02-13|1692.30 #2025-02-14|1731.59 #2025-02-17|1731.59 #2025-02-18|1789.32 #2025-02-19|1761.51 #2025-02-20|1759.39 #2025-02-21|1736.11 #2025-02-24|1727.37 #2025-02-25|1761.47 #2025-02-26|1742.12 #2025-02-27|1729.75 #2025-02-28|1739.58 #2025-03-03|1729.49 #2025-03-04|1714.10 #2025-03-05|1725.95 #2025-03-06|1748.93 #2025-03-07|1790.86 #2025-03-10|1736.91 #2025-03-11|1675.70 #2025-03-12|1683.17 #2025-03-13|1682.82 #2025-03-14|1683.20 #2025-03-17|1717.23 #2025-03-18|1710.42 #2025-03-19|1705.14 #2025-03-20|1699.06 #2025-03-21|1701.40 #2025-03-24|1723.69 #2025-03-25|1723.46 #2025-03-26|1728.40 #2025-03-27|1740.64 #2025-03-28|1722.40 #2025-03-31|1725.50 #2025-04-01|1742.69 #2025-04-02|1754.91 #2025-04-03|1571.06 #2025-04-04|1526.32 #2025-04-07|1489.79 #2025-04-08|1427.24 #2025-04-09|1556.02 #2025-04-10|1510.11 #2025-04-11|1525.30 #2025-04-14|1548.67 #2025-04-15|1517.66 #2025-04-16|1465.12 #2025-04-17|1485.58 #2025-04-18|1485.58 #2025-04-21|1452.83 #2025-04-22|1489.54 #2025-04-23|1503.19 #2025-04-24|1559.71 #2025-04-25|1523.18 #2025-04-28|1527.13 #2025-04-29|1522.57 #2025-04-30|1541.20 #2025-05-01|1539.70 #2025-05-02|1588.67 #2025-05-05|1573.20 #2025-05-06|1517.15 #2025-05-07|1530.18 #2025-05-08|1582.48 #2025-05-09|1572.92 #2025-05-12|1671.82 #2025-05-13|1670.17 #2025-05-14|1670.70 #2025-05-15|1678.15 #2025-05-16|1716.44 #2025-05-19|1704.81 #2025-05-20|1683.09 #2025-05-21|1625.98 #2025-05-22|1632.61 #2025-05-23|1614.64 #2025-05-26|1614.64 #2025-05-27|1659.18 #2025-05-28|1632.34 #2025-05-29|1649.05 #2025-05-30|1636.68 #2025-06-02|1611.73 #2025-06-03|1632.75 #2025-06-04|1636.24 #2025-06-05|1631.40 #2025-06-06|1648.39 #2025-06-09|1663.02 #2025-06-10|1691.52 #2025-06-11|1677.53 #2025-06-12|1680.43 #2025-06-13|1661.64 #2025-06-16|1677.78 #2025-06-17|1653.56 #2025-06-18|1651.28 #2025-06-19|1651.28 #2025-06-20|1688.32 #2025-06-23|1710.38 #2025-06-24|1705.39 #2025-06-25|1680.85 #2025-06-26|1700.04 #2025-06-27|1720.06 #2025-06-30|1707.40 #2025-07-01|1761.00 #2025-07-02|1785.04 #2025-07-03|1782.90 #2025-07-04|1782.90 #2025-07-07|1743.68 #2025-07-08|1768.00 #2025-07-09|1768.29 #2025-07-10|1807.57 #2025-07-11|1766.55 #2025-07-14|1753.15 #2025-07-15|1725.54 #2025-07-16|1724.42 #2025-07-17|1741.32 #2025-07-18|1707.07 #2025-07-21|1717.51 #2025-07-22|1742.50 #2025-07-23|1767.88 #2025-07-24|1781.71 #2025-07-25|1787.50 #2025-07-28|1765.59 #2025-07-29|1745.54 #2025-07-30|1692.54 #2025-07-31|1737.53 #2025-08-01|1702.32 #2025-08-04|1735.64 #2025-08-05|1739.92 #2025-08-06|1771.78 #2025-08-07|1755.37 #2025-08-08|1733.48 #2025-08-11|1728.81 #2025-08-12|1785.19 #2025-08-13|1821.90 #2025-08-14|1790.79 #2025-08-15|1779.17 #2025-08-18|1782.37 #2025-08-19|1801.90 #2025-08-20|1765.29 #2025-08-21|1760.13 #2025-08-22|1825.09 #2025-08-25|1809.07 #2025-08-26|1821.37 #2025-08-27|1828.89 #2025-08-28|1817.36 #2025-08-29|1807.13 #2025-09-01|1807.13 #2025-09-02|1794.86 #2025-09-03|1785.67 #2025-09-04|1803.48 #2025-09-05|1806.05 #2025-09-08|1814.11 #2025-09-09|1792.42 #2025-09-10|1792.52 #2025-09-11|1830.35 #2025-09-12|1818.53 #2025-09-15|1832.76 #2025-09-16|1846.32 #2025-09-17|1838.21 #2025-09-18|1843.71 #2025-09-19|1779.46 #2025-09-22|1778.50 #2025-09-23|1794.13 #2025-09-24|1782.74 #2025-09-25|1789.25 #2025-09-26|1803.73 #2025-09-29|1807.80 #2025-09-30|1807.43 #2025-10-01|1798.21 #2025-10-02|1824.54 #2025-10-03|1839.61 #2025-10-06|1865.37 #2025-10-07|1835.44 #2025-10-08|1843.00 #2025-10-09|1788.51 #2025-10-10|1723.89 #2025-10-13|1742.28 #2025-10-14|1799.19 #2025-10-15|1803.17 #2025-10-16|1821.30 #2025-10-17|1835.09 #2025-10-20|1852.01 #2025-10-21|1860.08 #2025-10-22|1812.19 #2025-10-23|1806.84 #2025-10-24|1813.46 #2025-10-27|1831.30 #2025-10-28|1820.90 #2025-10-29|1802.46 #2025-10-30|1820.82 #2025-10-31|1863.65 #2025-11-03|1859.17 #2025-11-04|1967.17 #2025-11-05|1968.59 #2025-11-06|1882.54 #2025-11-07|1899.06 #2025-11-10|1918.42 #2025-11-11|1927.24 #2025-11-12|1936.18 #2025-11-13|1879.56 #2025-11-14|1878.41 #2025-11-17|1894.62 #2025-11-18|1872.32 #2025-11-19|1856.28 #2025-11-20|1839.70 #2025-11-21|1909.78 #2025-11-24|1928.73 #2025-11-25|1984.48 #2025-11-26|1990.69 #2025-11-27|1990.69 #2025-11-28|1991.64 #2025-12-01|1987.93 #2025-12-02|1996.88 #2025-12-03|2036.90 #2025-12-04|2053.88 #2025-12-05|2069.61 #2025-12-08|2042.42 #2025-12-09|2042.02 #2025-12-10|2096.94 #2025-12-11|2120.54 #2025-12-12|2099.41 #2025-12-15|2087.00 #2025-12-16|2071.62 #2025-12-17|2060.49 #2025-12-18|2079.52 #2025-12-19|2090.55 #2025-12-22|2090.69 #2025-12-23|2077.99 #2025-12-24|2080.23 #2025-12-25|2080.23 #2025-12-26|2081.86 #2025-12-29|2062.21 #2025-12-30|2052.20 #2025-12-31|2037.25 #2026-01-01|2037.25 #2026-01-02|2078.97 #2026-01-05|2117.90 #2026-01-06|2175.60 #2026-01-07|2150.86 #2026-01-08|2178.40 #2026-01-09|2197.47 #2026-01-12|2224.90 #2026-01-13|2221.94 #2026-01-14|2235.65 #2026-01-15|2257.40 #2026-01-16|2235.22 #2026-01-19|2235.22 #2026-01-20|2186.76 #2026-01-21|2247.76 #2026-01-22|2245.56 #2026-01-23|2222.92 #2026-01-26|2209.28 #2026-01-27|2204.75 #2026-01-28|2217.03 #2026-01-29|2238.60 #2026-01-30|2212.96 #2026-02-02|2257.58 #2026-02-03|2258.37 #2026-02-04|2304.56 #2026-02-05|2266.43 #2026-02-06|2272.65 #2026-02-09|2251.56 #2026-02-10|2241.06 #2026-02-11|2277.16 #2026-02-12|2054.38 #2026-02-13|2120.20 #2026-02-16|2120.20 #2026-02-17|2138.18 #2026-02-18|2175.25 #2026-02-19|2179.33 #2026-02-20|2240.05 #2026-02-23|2144.52 #2026-02-24|2054.41 #2026-02-25|2085.75 #2026-02-26|2125.13 #2026-02-27|2121.19 #2026-03-02|2138.25 #2026-03-03|2144.26 #2026-03-04|2125.07 #2026-03-05|2099.35 #2026-03-06|2046.75 #2026-03-09|2031.69 #2026-03-10|1986.75 #2026-03-11|1969.96 #2026-03-12|1950.68 #2026-03-13|1951.89 #2026-03-16|1958.25 #2026-03-17|1975.49 #2026-03-18|1983.84 #2026-03-19|1995.86 #2026-03-20|1972.77 #2026-03-23|1941.26 #2026-03-24|1961.70 #2026-03-25|1983.66 #2026-03-26|1972.80 #2026-03-27|1935.62 #2026-03-30|1929.67 #2026-03-31|1981.01 #2026-04-01|2009.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy