Table Data - Nasdaq US Transportation Services Large Mid Cap Index
| Title | Nasdaq US Transportation Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50206060LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-03-06 |
| Last Updated | 2026-03-06 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB50206060LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.46 |
| 2016-09-22 | 1019.38 |
| 2016-09-23 | 1012.29 |
| 2016-09-26 | 1008.42 |
| 2016-09-27 | 1012.89 |
| 2016-09-28 | 1029.80 |
| 2016-09-29 | 1018.03 |
| 2016-09-30 | 1028.12 |
| 2016-10-03 | 1022.45 |
| 2016-10-04 | 1017.65 |
| 2016-10-05 | 1030.24 |
| 2016-10-06 | 1032.74 |
| 2016-10-07 | 1030.73 |
| 2016-10-10 | 1045.36 |
| 2016-10-11 | 1030.60 |
| 2016-10-12 | 1026.46 |
| 2016-10-13 | 1005.85 |
| 2016-10-14 | 998.33 |
| 2016-10-17 | 999.78 |
| 2016-10-18 | 1010.05 |
| 2016-10-19 | 1016.86 |
| 2016-10-20 | 1013.63 |
| 2016-10-21 | 1014.28 |
| 2016-10-24 | 1018.59 |
| 2016-10-25 | 1019.37 |
| 2016-10-26 | 1028.20 |
| 2016-10-27 | 1023.63 |
| 2016-10-28 | 993.70 |
| 2016-10-31 | 999.83 |
| 2016-11-01 | 1003.54 |
| 2016-11-02 | 1003.92 |
| 2016-11-03 | 1012.07 |
| 2016-11-04 | 1010.04 |
| 2016-11-07 | 1031.60 |
| 2016-11-08 | 1034.71 |
| 2016-11-09 | 1047.55 |
| 2016-11-10 | 1061.68 |
| 2016-11-11 | 1062.93 |
| 2016-11-14 | 1083.00 |
| 2016-11-15 | 1096.17 |
| 2016-11-16 | 1092.72 |
| 2016-11-17 | 1105.40 |
| 2016-11-18 | 1101.56 |
| 2016-11-21 | 1104.45 |
| 2016-11-22 | 1112.08 |
| 2016-11-23 | 1133.61 |
| 2016-11-24 | . |
| 2016-11-25 | 1140.31 |
| 2016-11-28 | 1120.61 |
| 2016-11-29 | 1118.03 |
| 2016-11-30 | 1122.17 |
| 2016-12-01 | 1124.94 |
| 2016-12-02 | 1114.55 |
| 2016-12-05 | 1127.56 |
| 2016-12-06 | 1138.66 |
| 2016-12-07 | 1167.69 |
| 2016-12-08 | 1177.02 |
| 2016-12-09 | 1162.10 |
| 2016-12-12 | 1154.43 |
| 2016-12-13 | 1157.57 |
| 2016-12-14 | 1141.69 |
| 2016-12-15 | 1134.68 |
| 2016-12-16 | 1123.40 |
| 2016-12-19 | 1117.89 |
| 2016-12-20 | 1125.71 |
| 2016-12-21 | 1125.26 |
| 2016-12-22 | 1116.30 |
| 2016-12-23 | 1118.69 |
| 2016-12-26 | . |
| 2016-12-27 | 1119.62 |
| 2016-12-28 | 1104.18 |
| 2016-12-29 | 1105.98 |
| 2016-12-30 | 1101.03 |
| 2017-01-02 | . |
| 2017-01-03 | 1111.65 |
| 2017-01-04 | 1124.16 |
| 2017-01-05 | 1118.45 |
| 2017-01-06 | 1114.18 |
| 2017-01-09 | 1104.72 |
| 2017-01-10 | 1112.84 |
| 2017-01-11 | 1116.88 |
| 2017-01-12 | 1111.09 |
| 2017-01-13 | 1120.21 |
| 2017-01-16 | . |
| 2017-01-17 | 1106.96 |
| 2017-01-18 | 1113.97 |
| 2017-01-19 | 1099.81 |
| 2017-01-20 | 1105.44 |
| 2017-01-23 | 1098.61 |
| 2017-01-24 | 1119.17 |
| 2017-01-25 | 1141.94 |
| 2017-01-26 | 1137.18 |
| 2017-01-27 | 1106.38 |
| 2017-01-30 | 1095.47 |
| 2017-01-31 | 1091.65 |
| 2017-02-01 | 1100.31 |
| 2017-02-02 | 1081.76 |
| 2017-02-03 | 1109.33 |
| 2017-02-06 | 1112.53 |
| 2017-02-07 | 1110.00 |
| 2017-02-08 | 1106.12 |
| 2017-02-09 | 1121.90 |
| 2017-02-10 | 1136.72 |
| 2017-02-13 | 1143.27 |
| 2017-02-14 | 1144.75 |
| 2017-02-15 | 1137.21 |
| 2017-02-16 | 1128.31 |
| 2017-02-17 | 1126.80 |
| 2017-02-20 | . |
| 2017-02-21 | 1120.37 |
| 2017-02-22 | 1114.00 |
| 2017-02-23 | 1109.68 |
| 2017-02-24 | 1102.11 |
| 2017-02-27 | 1115.89 |
| 2017-02-28 | 1114.53 |
| 2017-03-01 | 1128.21 |
| 2017-03-02 | 1116.77 |
| 2017-03-03 | 1124.17 |
| 2017-03-06 | 1122.63 |
| 2017-03-07 | 1116.23 |
| 2017-03-08 | 1105.34 |
| 2017-03-09 | 1099.25 |
| 2017-03-10 | 1109.51 |
| 2017-03-13 | 1109.63 |
| 2017-03-14 | 1100.91 |
| 2017-03-15 | 1118.92 |
| 2017-03-16 | 1117.47 |
| 2017-03-17 | 1119.70 |
| 2017-03-20 | 1111.79 |
| 2017-03-21 | 1083.60 |
| 2017-03-22 | 1088.95 |
| 2017-03-23 | 1086.05 |
| 2017-03-24 | 1081.41 |
| 2017-03-27 | 1082.97 |
| 2017-03-28 | 1103.84 |
| 2017-03-29 | 1104.54 |
| 2017-03-30 | 1109.32 |
| 2017-03-31 | 1111.26 |
| 2017-04-03 | 1103.99 |
| 2017-04-04 | 1106.03 |
| 2017-04-05 | 1095.00 |
| 2017-04-06 | 1098.01 |
| 2017-04-07 | 1092.64 |
| 2017-04-10 | 1113.01 |
| 2017-04-11 | 1105.33 |
| 2017-04-12 | 1080.32 |
| 2017-04-13 | 1066.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1081.03 |
| 2017-04-18 | 1083.72 |
| 2017-04-19 | 1089.93 |
| 2017-04-20 | 1107.82 |
| 2017-04-21 | 1109.13 |
| 2017-04-24 | 1125.13 |
| 2017-04-25 | 1101.79 |
| 2017-04-26 | 1102.47 |
| 2017-04-27 | 1102.39 |
| 2017-04-28 | 1099.96 |
| 2017-05-01 | 1102.72 |
| 2017-05-02 | 1105.66 |
| 2017-05-03 | 1094.57 |
| 2017-05-04 | 1112.57 |
| 2017-05-05 | 1123.61 |
| 2017-05-08 | 1108.86 |
| 2017-05-09 | 1111.91 |
| 2017-05-10 | 1107.46 |
| 2017-05-11 | 1102.42 |
| 2017-05-12 | 1090.83 |
| 2017-05-15 | 1106.19 |
| 2017-05-16 | 1106.23 |
| 2017-05-17 | 1075.05 |
| 2017-05-18 | 1074.02 |
| 2017-05-19 | 1087.01 |
| 2017-05-22 | 1097.09 |
| 2017-05-23 | 1096.50 |
| 2017-05-24 | 1095.94 |
| 2017-05-25 | 1097.99 |
| 2017-05-26 | 1090.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1082.35 |
| 2017-05-31 | 1084.08 |
| 2017-06-01 | 1102.77 |
| 2017-06-02 | 1100.92 |
| 2017-06-05 | 1115.42 |
| 2017-06-06 | 1115.48 |
| 2017-06-07 | 1118.73 |
| 2017-06-08 | 1110.60 |
| 2017-06-09 | 1114.32 |
| 2017-06-12 | 1118.96 |
| 2017-06-13 | 1135.64 |
| 2017-06-14 | 1135.78 |
| 2017-06-15 | 1132.36 |
| 2017-06-16 | 1134.06 |
| 2017-06-19 | 1145.01 |
| 2017-06-20 | 1130.76 |
| 2017-06-21 | 1124.68 |
| 2017-06-22 | 1124.86 |
| 2017-06-23 | 1138.67 |
| 2017-06-26 | 1142.47 |
| 2017-06-27 | 1139.26 |
| 2017-06-28 | 1168.90 |
| 2017-06-29 | 1172.17 |
| 2017-06-30 | 1169.67 |
| 2017-07-03 | 1180.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1168.68 |
| 2017-07-06 | 1161.99 |
| 2017-07-07 | 1168.95 |
| 2017-07-10 | 1161.10 |
| 2017-07-11 | 1160.49 |
| 2017-07-12 | 1165.62 |
| 2017-07-13 | 1166.89 |
| 2017-07-14 | 1173.52 |
| 2017-07-17 | 1161.63 |
| 2017-07-18 | 1154.31 |
| 2017-07-19 | 1157.41 |
| 2017-07-20 | 1159.20 |
| 2017-07-21 | 1154.86 |
| 2017-07-24 | 1155.52 |
| 2017-07-25 | 1165.90 |
| 2017-07-26 | 1171.65 |
| 2017-07-27 | 1148.90 |
| 2017-07-28 | 1135.47 |
| 2017-07-31 | 1130.01 |
| 2017-08-01 | 1123.97 |
| 2017-08-02 | 1125.31 |
| 2017-08-03 | 1125.84 |
| 2017-08-04 | 1139.47 |
| 2017-08-07 | 1144.81 |
| 2017-08-08 | 1137.53 |
| 2017-08-09 | 1128.93 |
| 2017-08-10 | 1097.04 |
| 2017-08-11 | 1104.32 |
| 2017-08-14 | 1117.61 |
| 2017-08-15 | 1107.54 |
| 2017-08-16 | 1099.99 |
| 2017-08-17 | 1087.80 |
| 2017-08-18 | 1089.04 |
| 2017-08-21 | 1088.33 |
| 2017-08-22 | 1110.76 |
| 2017-08-23 | 1108.25 |
| 2017-08-24 | 1104.88 |
| 2017-08-25 | 1118.44 |
| 2017-08-28 | 1119.62 |
| 2017-08-29 | 1131.01 |
| 2017-08-30 | 1146.88 |
| 2017-08-31 | 1154.18 |
| 2017-09-01 | 1160.04 |
| 2017-09-04 | . |
| 2017-09-05 | 1149.66 |
| 2017-09-06 | 1143.32 |
| 2017-09-07 | 1137.11 |
| 2017-09-08 | 1146.51 |
| 2017-09-11 | 1156.90 |
| 2017-09-12 | 1163.80 |
| 2017-09-13 | 1150.04 |
| 2017-09-14 | 1148.58 |
| 2017-09-15 | 1155.52 |
| 2017-09-18 | 1162.32 |
| 2017-09-19 | 1162.66 |
| 2017-09-20 | 1178.80 |
| 2017-09-21 | 1181.91 |
| 2017-09-22 | 1187.95 |
| 2017-09-25 | 1177.96 |
| 2017-09-26 | 1184.89 |
| 2017-09-27 | 1192.05 |
| 2017-09-28 | 1196.82 |
| 2017-09-29 | 1212.97 |
| 2017-10-02 | 1220.97 |
| 2017-10-03 | 1220.59 |
| 2017-10-04 | 1210.32 |
| 2017-10-05 | 1208.96 |
| 2017-10-06 | 1211.41 |
| 2017-10-09 | 1210.77 |
| 2017-10-10 | 1215.37 |
| 2017-10-11 | 1218.19 |
| 2017-10-12 | 1222.05 |
| 2017-10-13 | 1211.63 |
| 2017-10-16 | 1205.06 |
| 2017-10-17 | 1189.14 |
| 2017-10-18 | 1190.36 |
| 2017-10-19 | 1194.54 |
| 2017-10-20 | 1210.54 |
| 2017-10-23 | 1194.60 |
| 2017-10-24 | 1204.92 |
| 2017-10-25 | 1192.98 |
| 2017-10-26 | 1204.21 |
| 2017-10-27 | 1215.47 |
| 2017-10-30 | 1203.29 |
| 2017-10-31 | 1201.25 |
| 2017-11-01 | 1209.61 |
| 2017-11-02 | 1212.97 |
| 2017-11-03 | 1221.45 |
| 2017-11-06 | 1226.95 |
| 2017-11-07 | 1215.10 |
| 2017-11-08 | 1208.18 |
| 2017-11-09 | 1193.90 |
| 2017-11-10 | 1190.20 |
| 2017-11-13 | 1183.31 |
| 2017-11-14 | 1180.12 |
| 2017-11-15 | 1165.68 |
| 2017-11-16 | 1186.62 |
| 2017-11-17 | 1177.87 |
| 2017-11-20 | 1191.45 |
| 2017-11-21 | 1197.79 |
| 2017-11-22 | 1196.23 |
| 2017-11-23 | . |
| 2017-11-24 | 1198.34 |
| 2017-11-27 | 1200.35 |
| 2017-11-28 | 1208.70 |
| 2017-11-29 | 1218.00 |
| 2017-11-30 | 1240.37 |
| 2017-12-01 | 1239.39 |
| 2017-12-04 | 1227.06 |
| 2017-12-05 | 1221.12 |
| 2017-12-06 | 1213.73 |
| 2017-12-07 | 1225.58 |
| 2017-12-08 | 1226.67 |
| 2017-12-11 | 1220.48 |
| 2017-12-12 | 1220.93 |
| 2017-12-13 | 1228.33 |
| 2017-12-14 | 1216.67 |
| 2017-12-15 | 1232.65 |
| 2017-12-18 | 1239.80 |
| 2017-12-19 | 1244.19 |
| 2017-12-20 | 1253.27 |
| 2017-12-21 | 1251.63 |
| 2017-12-22 | 1316.45 |
| 2017-12-25 | . |
| 2017-12-26 | 1312.15 |
| 2017-12-27 | 1334.16 |
| 2017-12-28 | 1330.68 |
| 2017-12-29 | 1326.33 |
| 2018-01-01 | . |
| 2018-01-02 | 1349.43 |
| 2018-01-03 | 1344.89 |
| 2018-01-04 | 1338.94 |
| 2018-01-05 | 1341.27 |
| 2018-01-08 | 1354.59 |
| 2018-01-09 | 1354.51 |
| 2018-01-10 | 1344.94 |
| 2018-01-11 | 1377.11 |
| 2018-01-12 | 1376.70 |
| 2018-01-15 | . |
| 2018-01-16 | 1347.49 |
| 2018-01-17 | 1364.51 |
| 2018-01-18 | 1349.27 |
| 2018-01-19 | 1367.63 |
| 2018-01-22 | 1385.56 |
| 2018-01-23 | 1382.16 |
| 2018-01-24 | 1383.98 |
| 2018-01-25 | 1387.34 |
| 2018-01-26 | 1394.59 |
| 2018-01-29 | 1390.52 |
| 2018-01-30 | 1364.22 |
| 2018-01-31 | 1364.35 |
| 2018-02-01 | 1378.72 |
| 2018-02-02 | 1335.41 |
| 2018-02-05 | 1282.42 |
| 2018-02-06 | 1303.50 |
| 2018-02-07 | 1301.34 |
| 2018-02-08 | 1244.13 |
| 2018-02-09 | 1256.40 |
| 2018-02-12 | 1294.36 |
| 2018-02-13 | 1304.65 |
| 2018-02-14 | 1326.10 |
| 2018-02-15 | 1323.21 |
| 2018-02-16 | 1295.06 |
| 2018-02-19 | . |
| 2018-02-20 | 1289.12 |
| 2018-02-21 | 1295.67 |
| 2018-02-22 | 1166.68 |
| 2018-02-23 | 1199.90 |
| 2018-02-26 | 1231.95 |
| 2018-02-27 | 1208.26 |
| 2018-02-28 | 1193.18 |
| 2018-03-01 | 1198.18 |
| 2018-03-02 | 1188.03 |
| 2018-03-05 | 1198.61 |
| 2018-03-06 | 1211.47 |
| 2018-03-07 | 1199.76 |
| 2018-03-08 | 1210.73 |
| 2018-03-09 | 1238.17 |
| 2018-03-12 | 1238.57 |
| 2018-03-13 | 1228.56 |
| 2018-03-14 | 1229.40 |
| 2018-03-15 | 1218.47 |
| 2018-03-16 | 1228.90 |
| 2018-03-19 | 1214.85 |
| 2018-03-20 | 1222.21 |
| 2018-03-21 | 1225.01 |
| 2018-03-22 | 1191.03 |
| 2018-03-23 | 1167.07 |
| 2018-03-26 | 1187.06 |
| 2018-03-27 | 1159.19 |
| 2018-03-28 | 1164.03 |
| 2018-03-29 | 1189.12 |
| 2018-03-30 | . |
| 2018-04-02 | 1151.88 |
| 2018-04-03 | 1182.74 |
| 2018-04-04 | 1190.58 |
| 2018-04-05 | 1193.48 |
| 2018-04-06 | 1153.32 |
| 2018-04-09 | 1153.82 |
| 2018-04-10 | 1175.39 |
| 2018-04-11 | 1169.21 |
| 2018-04-12 | 1188.11 |
| 2018-04-13 | 1178.15 |
| 2018-04-16 | 1214.00 |
| 2018-04-17 | 1232.79 |
| 2018-04-18 | 1245.47 |
| 2018-04-19 | 1234.37 |
| 2018-04-20 | 1216.74 |
| 2018-04-23 | 1217.02 |
| 2018-04-24 | 1174.67 |
| 2018-04-25 | 1161.74 |
| 2018-04-26 | 1146.30 |
| 2018-04-27 | 1158.85 |
| 2018-04-30 | 1148.95 |
| 2018-05-01 | 1137.35 |
| 2018-05-02 | 1129.63 |
| 2018-05-03 | 1166.73 |
| 2018-05-04 | 1183.11 |
| 2018-05-07 | 1202.45 |
| 2018-05-08 | 1208.73 |
| 2018-05-09 | 1218.09 |
| 2018-05-10 | 1234.95 |
| 2018-05-11 | 1225.33 |
| 2018-05-14 | 1224.67 |
| 2018-05-15 | 1215.47 |
| 2018-05-16 | 1211.38 |
| 2018-05-17 | 1212.73 |
| 2018-05-18 | 1217.81 |
| 2018-05-21 | 1241.88 |
| 2018-05-22 | 1228.01 |
| 2018-05-23 | 1218.96 |
| 2018-05-24 | 1229.75 |
| 2018-05-25 | 1231.16 |
| 2018-05-28 | . |
| 2018-05-29 | 1219.38 |
| 2018-05-30 | 1237.49 |
| 2018-05-31 | 1209.17 |
| 2018-06-01 | 1222.89 |
| 2018-06-04 | 1223.24 |
| 2018-06-05 | 1224.97 |
| 2018-06-06 | 1241.44 |
| 2018-06-07 | 1248.94 |
| 2018-06-08 | 1259.37 |
| 2018-06-11 | 1271.36 |
| 2018-06-12 | 1288.54 |
| 2018-06-13 | 1276.78 |
| 2018-06-14 | 1268.54 |
| 2018-06-15 | 1284.91 |
| 2018-06-18 | 1288.14 |
| 2018-06-19 | 1271.43 |
| 2018-06-20 | 1281.92 |
| 2018-06-21 | 1269.69 |
| 2018-06-22 | 1253.49 |
| 2018-06-25 | 1215.87 |
| 2018-06-26 | 1210.73 |
| 2018-06-27 | 1187.80 |
| 2018-06-28 | 1191.23 |
| 2018-06-29 | 1200.93 |
| 2018-07-02 | 1206.00 |
| 2018-07-03 | 1198.69 |
| 2018-07-04 | . |
| 2018-07-05 | 1208.87 |
| 2018-07-06 | 1220.69 |
| 2018-07-09 | 1250.55 |
| 2018-07-10 | 1248.03 |
| 2018-07-11 | 1217.04 |
| 2018-07-12 | 1229.31 |
| 2018-07-13 | 1231.92 |
| 2018-07-16 | 1211.60 |
| 2018-07-17 | 1222.00 |
| 2018-07-18 | 1239.81 |
| 2018-07-19 | 1235.09 |
| 2018-07-20 | 1237.08 |
| 2018-07-23 | 1244.78 |
| 2018-07-24 | 1217.24 |
| 2018-07-25 | 1246.51 |
| 2018-07-26 | 1239.96 |
| 2018-07-27 | 1233.57 |
| 2018-07-30 | 1212.90 |
| 2018-07-31 | 1243.20 |
| 2018-08-01 | 1238.06 |
| 2018-08-02 | 1248.98 |
| 2018-08-03 | 1253.12 |
| 2018-08-06 | 1268.83 |
| 2018-08-07 | 1275.97 |
| 2018-08-08 | 1272.76 |
| 2018-08-09 | 1275.54 |
| 2018-08-10 | 1270.47 |
| 2018-08-13 | 1255.52 |
| 2018-08-14 | 1263.65 |
| 2018-08-15 | 1242.99 |
| 2018-08-16 | 1265.81 |
| 2018-08-17 | 1263.18 |
| 2018-08-20 | 1278.57 |
| 2018-08-21 | 1297.25 |
| 2018-08-22 | 1294.53 |
| 2018-08-23 | 1286.72 |
| 2018-08-24 | 1292.92 |
| 2018-08-27 | 1313.09 |
| 2018-08-28 | 1303.84 |
| 2018-08-29 | 1313.93 |
| 2018-08-30 | 1300.13 |
| 2018-08-31 | 1297.37 |
| 2018-09-03 | . |
| 2018-09-04 | 1295.37 |
| 2018-09-05 | 1296.46 |
| 2018-09-06 | 1292.13 |
| 2018-09-07 | 1280.94 |
| 2018-09-10 | 1326.56 |
| 2018-09-11 | 1324.84 |
| 2018-09-12 | 1319.75 |
| 2018-09-13 | 1324.97 |
| 2018-09-14 | 1341.69 |
| 2018-09-17 | 1316.04 |
| 2018-09-18 | 1330.06 |
| 2018-09-19 | 1328.76 |
| 2018-09-20 | 1328.79 |
| 2018-09-21 | 1323.12 |
| 2018-09-24 | 1312.15 |
| 2018-09-25 | 1313.55 |
| 2018-09-26 | 1320.95 |
| 2018-09-27 | 1325.51 |
| 2018-09-28 | 1323.82 |
| 2018-10-01 | 1313.91 |
| 2018-10-02 | 1290.26 |
| 2018-10-03 | 1312.68 |
| 2018-10-04 | 1300.22 |
| 2018-10-05 | 1284.36 |
| 2018-10-08 | 1275.78 |
| 2018-10-09 | 1255.81 |
| 2018-10-10 | 1208.48 |
| 2018-10-11 | 1182.88 |
| 2018-10-12 | 1182.85 |
| 2018-10-15 | 1192.96 |
| 2018-10-16 | 1220.98 |
| 2018-10-17 | 1198.42 |
| 2018-10-18 | 1154.52 |
| 2018-10-19 | 1148.32 |
| 2018-10-22 | 1127.79 |
| 2018-10-23 | 1101.24 |
| 2018-10-24 | 1045.67 |
| 2018-10-25 | 1079.93 |
| 2018-10-26 | 1041.57 |
| 2018-10-29 | 1005.04 |
| 2018-10-30 | 1036.14 |
| 2018-10-31 | 1046.86 |
| 2018-11-01 | 1055.17 |
| 2018-11-02 | 1056.78 |
| 2018-11-05 | 1045.49 |
| 2018-11-06 | 1048.68 |
| 2018-11-07 | 1073.15 |
| 2018-11-08 | 1034.29 |
| 2018-11-09 | 1021.90 |
| 2018-11-12 | 990.88 |
| 2018-11-13 | 998.54 |
| 2018-11-14 | 992.50 |
| 2018-11-15 | 993.92 |
| 2018-11-16 | 980.03 |
| 2018-11-19 | 959.33 |
| 2018-11-20 | 932.30 |
| 2018-11-21 | 952.80 |
| 2018-11-22 | . |
| 2018-11-23 | 950.39 |
| 2018-11-26 | 971.89 |
| 2018-11-27 | 962.26 |
| 2018-11-28 | 991.43 |
| 2018-11-29 | 997.19 |
| 2018-11-30 | 1000.62 |
| 2018-12-03 | 1015.72 |
| 2018-12-04 | 963.25 |
| 2018-12-05 | . |
| 2018-12-06 | 951.06 |
| 2018-12-07 | 914.40 |
| 2018-12-10 | 902.17 |
| 2018-12-11 | 910.19 |
| 2018-12-12 | 877.53 |
| 2018-12-13 | 778.95 |
| 2018-12-14 | 804.70 |
| 2018-12-17 | 804.62 |
| 2018-12-18 | 795.31 |
| 2018-12-19 | 785.24 |
| 2018-12-20 | 770.41 |
| 2018-12-21 | 757.70 |
| 2018-12-24 | 740.51 |
| 2018-12-25 | . |
| 2018-12-26 | 788.33 |
| 2018-12-27 | 788.21 |
| 2018-12-28 | 788.08 |
| 2018-12-31 | 798.48 |
| 2019-01-01 | . |
| 2019-01-02 | 811.42 |
| 2019-01-03 | 791.22 |
| 2019-01-04 | 826.90 |
| 2019-01-07 | 862.59 |
| 2019-01-08 | 871.31 |
| 2019-01-09 | 891.94 |
| 2019-01-10 | 903.75 |
| 2019-01-11 | 908.21 |
| 2019-01-14 | 888.29 |
| 2019-01-15 | 882.03 |
| 2019-01-16 | 887.63 |
| 2019-01-17 | 902.45 |
| 2019-01-18 | 926.01 |
| 2019-01-21 | . |
| 2019-01-22 | 906.30 |
| 2019-01-23 | 888.41 |
| 2019-01-24 | 895.03 |
| 2019-01-25 | 908.94 |
| 2019-01-28 | 905.12 |
| 2019-01-29 | 905.86 |
| 2019-01-30 | 928.08 |
| 2019-01-31 | 921.18 |
| 2019-02-01 | 921.02 |
| 2019-02-04 | 920.73 |
| 2019-02-05 | 926.23 |
| 2019-02-06 | 914.04 |
| 2019-02-07 | 905.91 |
| 2019-02-08 | 892.01 |
| 2019-02-11 | 899.37 |
| 2019-02-12 | 914.93 |
| 2019-02-13 | 923.65 |
| 2019-02-14 | 933.10 |
| 2019-02-15 | 894.42 |
| 2019-02-18 | . |
| 2019-02-19 | 908.58 |
| 2019-02-20 | 910.33 |
| 2019-02-21 | 882.71 |
| 2019-02-22 | 877.39 |
| 2019-02-25 | 875.89 |
| 2019-02-26 | 863.56 |
| 2019-02-27 | 858.35 |
| 2019-02-28 | 860.49 |
| 2019-03-01 | 856.57 |
| 2019-03-04 | 848.14 |
| 2019-03-05 | 838.44 |
| 2019-03-06 | 825.91 |
| 2019-03-07 | 817.71 |
| 2019-03-08 | 811.58 |
| 2019-03-11 | 836.82 |
| 2019-03-12 | 832.82 |
| 2019-03-13 | 839.40 |
| 2019-03-14 | 841.04 |
| 2019-03-15 | 832.40 |
| 2019-03-18 | 848.05 |
| 2019-03-19 | 838.49 |
| 2019-03-20 | 829.71 |
| 2019-03-21 | 848.09 |
| 2019-03-22 | 817.85 |
| 2019-03-25 | 822.38 |
| 2019-03-26 | 839.56 |
| 2019-03-27 | 840.59 |
| 2019-03-28 | 862.82 |
| 2019-03-29 | 868.81 |
| 2019-04-01 | 893.26 |
| 2019-04-02 | 889.24 |
| 2019-04-03 | 896.41 |
| 2019-04-04 | 922.92 |
| 2019-04-05 | 932.88 |
| 2019-04-08 | 933.25 |
| 2019-04-09 | 923.29 |
| 2019-04-10 | 939.20 |
| 2019-04-11 | 948.82 |
| 2019-04-12 | 963.49 |
| 2019-04-15 | 960.98 |
| 2019-04-16 | 950.07 |
| 2019-04-17 | 969.55 |
| 2019-04-18 | 976.07 |
| 2019-04-19 | . |
| 2019-04-22 | 978.05 |
| 2019-04-23 | 984.62 |
| 2019-04-24 | 1001.00 |
| 2019-04-25 | 978.98 |
| 2019-04-26 | 990.77 |
| 2019-04-29 | 984.93 |
| 2019-04-30 | 996.16 |
| 2019-05-01 | 988.74 |
| 2019-05-02 | 977.02 |
| 2019-05-03 | 989.30 |
| 2019-05-06 | 996.41 |
| 2019-05-07 | 965.81 |
| 2019-05-08 | 966.39 |
| 2019-05-09 | 958.01 |
| 2019-05-10 | 960.35 |
| 2019-05-13 | 910.63 |
| 2019-05-14 | 930.65 |
| 2019-05-15 | 934.37 |
| 2019-05-16 | 944.89 |
| 2019-05-17 | 926.04 |
| 2019-05-20 | 911.64 |
| 2019-05-21 | 922.75 |
| 2019-05-22 | 904.35 |
| 2019-05-23 | 885.21 |
| 2019-05-24 | 876.27 |
| 2019-05-27 | . |
| 2019-05-28 | 873.42 |
| 2019-05-29 | 873.67 |
| 2019-05-30 | 866.78 |
| 2019-05-31 | 860.42 |
| 2019-06-03 | 860.82 |
| 2019-06-04 | 907.36 |
| 2019-06-05 | 896.54 |
| 2019-06-06 | 895.24 |
| 2019-06-07 | 897.24 |
| 2019-06-10 | 915.57 |
| 2019-06-11 | 915.88 |
| 2019-06-12 | 916.34 |
| 2019-06-13 | 930.68 |
| 2019-06-14 | 917.38 |
| 2019-06-17 | 905.38 |
| 2019-06-18 | 928.20 |
| 2019-06-19 | 920.58 |
| 2019-06-20 | 934.89 |
| 2019-06-21 | 913.42 |
| 2019-06-24 | 889.25 |
| 2019-06-25 | 883.34 |
| 2019-06-26 | 899.48 |
| 2019-06-27 | 914.50 |
| 2019-06-28 | 942.29 |
| 2019-07-01 | 937.57 |
| 2019-07-02 | 928.40 |
| 2019-07-03 | 941.43 |
| 2019-07-04 | . |
| 2019-07-05 | 938.80 |
| 2019-07-08 | 921.52 |
| 2019-07-09 | 923.97 |
| 2019-07-10 | 919.03 |
| 2019-07-11 | 931.49 |
| 2019-07-12 | 957.51 |
| 2019-07-15 | 959.12 |
| 2019-07-16 | 985.32 |
| 2019-07-17 | 957.19 |
| 2019-07-18 | 961.35 |
| 2019-07-19 | 973.19 |
| 2019-07-22 | 976.52 |
| 2019-07-23 | 1005.75 |
| 2019-07-24 | 1022.49 |
| 2019-07-25 | 1004.02 |
| 2019-07-26 | 1021.07 |
| 2019-07-29 | 1010.14 |
| 2019-07-30 | 1025.04 |
| 2019-07-31 | 1019.83 |
| 2019-08-01 | 980.69 |
| 2019-08-02 | 1028.02 |
| 2019-08-05 | 980.07 |
| 2019-08-06 | 989.77 |
| 2019-08-07 | 989.28 |
| 2019-08-08 | 1019.87 |
| 2019-08-09 | 989.38 |
| 2019-08-12 | 965.92 |
| 2019-08-13 | 980.53 |
| 2019-08-14 | 954.73 |
| 2019-08-15 | 949.28 |
| 2019-08-16 | 967.83 |
| 2019-08-19 | 983.35 |
| 2019-08-20 | 976.85 |
| 2019-08-21 | 991.74 |
| 2019-08-22 | 998.05 |
| 2019-08-23 | 968.95 |
| 2019-08-26 | 979.32 |
| 2019-08-27 | 963.12 |
| 2019-08-28 | 983.27 |
| 2019-08-29 | 1009.49 |
| 2019-08-30 | 1020.01 |
| 2019-09-02 | . |
| 2019-09-03 | 992.10 |
| 2019-09-04 | 1009.24 |
| 2019-09-05 | 1039.66 |
| 2019-09-06 | 1038.15 |
| 2019-09-09 | 1065.44 |
| 2019-09-10 | 1076.40 |
| 2019-09-11 | 1086.66 |
| 2019-09-12 | 1083.46 |
| 2019-09-13 | 1067.97 |
| 2019-09-16 | 1066.94 |
| 2019-09-17 | 1063.96 |
| 2019-09-18 | 1059.60 |
| 2019-09-19 | 1056.63 |
| 2019-09-20 | 1045.52 |
| 2019-09-23 | 1038.42 |
| 2019-09-24 | 1028.65 |
| 2019-09-25 | 1044.54 |
| 2019-09-26 | 1033.24 |
| 2019-09-27 | 1027.50 |
| 2019-09-30 | 1034.22 |
| 2019-10-01 | 1008.57 |
| 2019-10-02 | 987.56 |
| 2019-10-03 | 986.30 |
| 2019-10-04 | 1003.32 |
| 2019-10-07 | 994.61 |
| 2019-10-08 | 981.19 |
| 2019-10-09 | 992.76 |
| 2019-10-10 | 1011.18 |
| 2019-10-11 | 1044.82 |
| 2019-10-14 | 1054.74 |
| 2019-10-15 | 1071.61 |
| 2019-10-16 | 1086.46 |
| 2019-10-17 | 1092.13 |
| 2019-10-18 | 1085.59 |
| 2019-10-21 | 1099.60 |
| 2019-10-22 | 1101.66 |
| 2019-10-23 | 1113.99 |
| 2019-10-24 | 1115.15 |
| 2019-10-25 | 1132.72 |
| 2019-10-28 | 1139.11 |
| 2019-10-29 | 1148.17 |
| 2019-10-30 | 1121.22 |
| 2019-10-31 | 1097.27 |
| 2019-11-01 | 1131.98 |
| 2019-11-04 | 1164.35 |
| 2019-11-05 | 1182.79 |
| 2019-11-06 | 1180.29 |
| 2019-11-07 | 1194.41 |
| 2019-11-08 | 1185.24 |
| 2019-11-11 | 1182.12 |
| 2019-11-12 | 1191.45 |
| 2019-11-13 | 1168.71 |
| 2019-11-14 | 1176.99 |
| 2019-11-15 | 1173.78 |
| 2019-11-18 | 1174.16 |
| 2019-11-19 | 1169.30 |
| 2019-11-20 | 1161.34 |
| 2019-11-21 | 1163.45 |
| 2019-11-22 | 1175.05 |
| 2019-11-25 | 1190.81 |
| 2019-11-26 | 1191.04 |
| 2019-11-27 | 1190.77 |
| 2019-11-28 | 1190.77 |
| 2019-11-29 | 1175.60 |
| 2019-12-02 | 1161.60 |
| 2019-12-03 | 1140.09 |
| 2019-12-04 | 1144.62 |
| 2019-12-05 | 1154.88 |
| 2019-12-06 | 1175.42 |
| 2019-12-09 | 1178.01 |
| 2019-12-10 | 1162.49 |
| 2019-12-11 | 1169.52 |
| 2019-12-12 | 1192.61 |
| 2019-12-13 | 1188.64 |
| 2019-12-16 | 1184.65 |
| 2019-12-17 | 1179.66 |
| 2019-12-18 | 1162.12 |
| 2019-12-19 | 1151.37 |
| 2019-12-20 | 1158.00 |
| 2019-12-23 | 1153.19 |
| 2019-12-24 | 1162.07 |
| 2019-12-25 | . |
| 2019-12-26 | 1170.57 |
| 2019-12-27 | 1172.12 |
| 2019-12-30 | 1157.35 |
| 2019-12-31 | 1160.86 |
| 2020-01-01 | . |
| 2020-01-02 | 1165.38 |
| 2020-01-03 | 1149.32 |
| 2020-01-06 | 1133.76 |
| 2020-01-07 | 1132.22 |
| 2020-01-08 | 1139.70 |
| 2020-01-09 | 1150.74 |
| 2020-01-10 | 1147.78 |
| 2020-01-13 | 1169.40 |
| 2020-01-14 | 1187.13 |
| 2020-01-15 | 1201.88 |
| 2020-01-16 | 1316.39 |
| 2020-01-17 | 1308.19 |
| 2020-01-20 | . |
| 2020-01-21 | 1273.31 |
| 2020-01-22 | 1275.43 |
| 2020-01-23 | 1275.34 |
| 2020-01-24 | 1249.85 |
| 2020-01-27 | 1213.30 |
| 2020-01-28 | 1216.68 |
| 2020-01-29 | 1216.62 |
| 2020-01-30 | 1214.11 |
| 2020-01-31 | 1194.09 |
| 2020-02-03 | 1205.90 |
| 2020-02-04 | 1241.39 |
| 2020-02-05 | 1246.35 |
| 2020-02-06 | 1246.35 |
| 2020-02-07 | 1232.83 |
| 2020-02-10 | 1245.58 |
| 2020-02-11 | 1235.57 |
| 2020-02-12 | 1258.82 |
| 2020-02-13 | 1265.75 |
| 2020-02-14 | 1271.58 |
| 2020-02-17 | . |
| 2020-02-18 | 1278.18 |
| 2020-02-19 | 1275.62 |
| 2020-02-20 | 1298.83 |
| 2020-02-21 | 1280.34 |
| 2020-02-24 | 1204.95 |
| 2020-02-25 | 1121.70 |
| 2020-02-26 | 1089.67 |
| 2020-02-27 | 1031.21 |
| 2020-02-28 | 1019.97 |
| 2020-03-02 | 1045.73 |
| 2020-03-03 | 996.62 |
| 2020-03-04 | 1023.16 |
| 2020-03-05 | 941.93 |
| 2020-03-06 | 916.58 |
| 2020-03-09 | 816.78 |
| 2020-03-10 | 889.08 |
| 2020-03-11 | 823.73 |
| 2020-03-12 | 701.45 |
| 2020-03-13 | 769.10 |
| 2020-03-16 | 672.13 |
| 2020-03-17 | 673.30 |
| 2020-03-18 | 494.38 |
| 2020-03-19 | 508.34 |
| 2020-03-20 | 515.28 |
| 2020-03-23 | 535.35 |
| 2020-03-24 | 621.28 |
| 2020-03-25 | 723.69 |
| 2020-03-26 | 755.99 |
| 2020-03-27 | 664.17 |
| 2020-03-30 | 660.35 |
| 2020-03-31 | 640.60 |
| 2020-04-01 | 603.22 |
| 2020-04-02 | 606.21 |
| 2020-04-03 | 569.57 |
| 2020-04-06 | 648.76 |
| 2020-04-07 | 721.08 |
| 2020-04-08 | 795.96 |
| 2020-04-09 | 792.37 |
| 2020-04-10 | 792.37 |
| 2020-04-13 | 738.72 |
| 2020-04-14 | 742.04 |
| 2020-04-15 | 721.47 |
| 2020-04-16 | 687.20 |
| 2020-04-17 | 744.15 |
| 2020-04-20 | 725.11 |
| 2020-04-21 | 711.56 |
| 2020-04-22 | 717.94 |
| 2020-04-23 | 750.81 |
| 2020-04-24 | 771.93 |
| 2020-04-27 | 788.52 |
| 2020-04-28 | 800.29 |
| 2020-04-29 | 860.52 |
| 2020-04-30 | 834.78 |
| 2020-05-01 | 794.42 |
| 2020-05-04 | 783.73 |
| 2020-05-05 | 831.06 |
| 2020-05-06 | 797.30 |
| 2020-05-07 | 812.06 |
| 2020-05-08 | 857.68 |
| 2020-05-11 | 832.41 |
| 2020-05-12 | 794.68 |
| 2020-05-13 | 767.34 |
| 2020-05-14 | 776.76 |
| 2020-05-15 | 772.60 |
| 2020-05-18 | 861.55 |
| 2020-05-19 | 839.74 |
| 2020-05-20 | 879.82 |
| 2020-05-21 | 894.95 |
| 2020-05-22 | 916.55 |
| 2020-05-25 | 916.55 |
| 2020-05-26 | 980.04 |
| 2020-05-27 | 1002.23 |
| 2020-05-28 | 978.09 |
| 2020-05-29 | 977.65 |
| 2020-06-01 | 985.39 |
| 2020-06-02 | 996.79 |
| 2020-06-03 | 1042.40 |
| 2020-06-04 | 1045.43 |
| 2020-06-05 | 1065.90 |
| 2020-06-08 | 1081.06 |
| 2020-06-09 | 1034.36 |
| 2020-06-10 | 1016.52 |
| 2020-06-11 | 929.82 |
| 2020-06-12 | 959.93 |
| 2020-06-15 | 987.68 |
| 2020-06-16 | 1001.99 |
| 2020-06-17 | 1000.73 |
| 2020-06-18 | 997.08 |
| 2020-06-19 | 981.23 |
| 2020-06-22 | 994.54 |
| 2020-06-23 | 978.90 |
| 2020-06-24 | 938.30 |
| 2020-06-25 | 938.96 |
| 2020-06-26 | 905.72 |
| 2020-06-29 | 940.37 |
| 2020-06-30 | 956.07 |
| 2020-07-01 | 940.39 |
| 2020-07-02 | 938.53 |
| 2020-07-03 | . |
| 2020-07-06 | 967.82 |
| 2020-07-07 | 948.36 |
| 2020-07-08 | 961.77 |
| 2020-07-09 | 913.04 |
| 2020-07-10 | 949.91 |
| 2020-07-13 | 930.84 |
| 2020-07-14 | 955.90 |
| 2020-07-15 | 987.99 |
| 2020-07-16 | 980.13 |
| 2020-07-17 | 991.20 |
#2020-07-20| 977.51
#2020-07-21| 982.97
#2020-07-22| 973.08
#2020-07-23| 961.14
#2020-07-24| 946.19
#2020-07-27| 976.10
#2020-07-28| 942.65
#2020-07-29| 993.95
#2020-07-30|1011.58
#2020-07-31| 906.58
#2020-08-03| 925.97
#2020-08-04| 943.01
#2020-08-05| 944.50
#2020-08-06| 943.16
#2020-08-07| 992.84
#2020-08-10|1009.77
#2020-08-11|1035.09
#2020-08-12|1058.30
#2020-08-13|1048.77
#2020-08-14|1021.18
#2020-08-17|1012.74
#2020-08-18| 996.12
#2020-08-19|1019.68
#2020-08-20|1012.07
#2020-08-21|1017.24
#2020-08-24|1048.33
#2020-08-25|1039.12
#2020-08-26|1041.06
#2020-08-27|1073.09
#2020-08-28|1098.36
#2020-08-31|1068.63
#2020-09-01|1090.95
#2020-09-02|1094.63
#2020-09-03|1062.80
#2020-09-04|1072.58
#2020-09-07| .
#2020-09-08|1053.32
#2020-09-09|1064.91
#2020-09-10|1047.14
#2020-09-11|1068.56
#2020-09-14|1075.71
#2020-09-15|1086.48
#2020-09-16|1125.30
#2020-09-17|1101.83
#2020-09-18|1055.05
#2020-09-21|1020.30
#2020-09-22|1026.42
#2020-09-23|1020.33
#2020-09-24|1021.82
#2020-09-25|1037.16
#2020-09-28|1053.72
#2020-09-29|1054.32
#2020-09-30|1040.61
#2020-10-01|1033.30
#2020-10-02|1040.48
#2020-10-05|1081.06
#2020-10-06|1074.76
#2020-10-07|1085.20
#2020-10-08|1095.33
#2020-10-09|1098.89
#2020-10-12|1108.25
#2020-10-13|1099.78
#2020-10-14|1112.63
#2020-10-15|1120.42
#2020-10-16|1108.28
#2020-10-19|1102.80
#2020-10-20|1120.53
#2020-10-21|1109.63
#2020-10-22|1115.51
#2020-10-23|1120.23
#2020-10-26|1108.60
#2020-10-27|1107.57
#2020-10-28|1045.62
#2020-10-29|1050.79
#2020-10-30|1045.96
#2020-11-02|1049.64
#2020-11-03|1051.62
#2020-11-04|1053.68
#2020-11-05|1073.64
#2020-11-06|1071.75
#2020-11-09|1075.86
#2020-11-10|1094.02
#2020-11-11|1105.26
#2020-11-12|1089.29
#2020-11-13|1112.08
#2020-11-16|1127.36
#2020-11-17|1122.56
#2020-11-18|1123.00
#2020-11-19|1125.76
#2020-11-20|1107.11
#2020-11-23|1092.77
#2020-11-24|1125.93
#2020-11-25|1123.82
#2020-11-26|1123.82
#2020-11-27|1115.19
#2020-11-30|1121.85
#2020-12-01|1140.07
#2020-12-02|1129.88
#2020-12-03|1156.49
#2020-12-04|1181.28
#2020-12-07|1178.86
#2020-12-08|1183.00
#2020-12-09|1186.84
#2020-12-10|1179.70
#2020-12-11|1188.50
#2020-12-14|1182.57
#2020-12-15|1182.55
#2020-12-16|1191.92
#2020-12-17|1208.73
#2020-12-18|1218.95
#2020-12-21|1208.05
#2020-12-22|1208.44
#2020-12-23|1208.81
#2020-12-24|1213.22
#2020-12-25|1213.22
#2020-12-28|1212.44
#2020-12-29|1205.57
#2020-12-30|1210.44
#2020-12-31|1217.09
#2021-01-01|1217.09
#2021-01-04|1184.63
#2021-01-05|1188.85
#2021-01-06|1225.81
#2021-01-07|1240.91
#2021-01-08|1239.04
#2021-01-11|1229.18
#2021-01-12|1254.10
#2021-01-13|1215.73
#2021-01-14|1218.69
#2021-01-15|1201.38
#2021-01-18|1201.38
#2021-01-19|1207.92
#2021-01-20|1231.15
#2021-01-21|1212.62
#2021-01-22|1200.32
#2021-01-25|1210.21
#2021-01-26|1212.01
#2021-01-27|1189.12
#2021-01-28|1185.28
#2021-01-29|1141.03
#2021-02-01|1164.79
#2021-02-02|1175.00
#2021-02-03|1174.44
#2021-02-04|1183.00
#2021-02-05|1195.82
#2021-02-08|1219.25
#2021-02-09|1242.70
#2021-02-10|1250.76
#2021-02-11|1219.58
#2021-02-12|1238.60
#2021-02-15|1238.60
#2021-02-16|1216.87
#2021-02-17|1212.30
#2021-02-18|1207.90
#2021-02-19|1205.68
#2021-02-22|1193.39
#2021-02-23|1176.72
#2021-02-24|1190.04
#2021-02-25|1171.27
#2021-02-26|1182.44
#2021-03-01|1209.45
#2021-03-02|1215.68
#2021-03-03|1216.62
#2021-03-04|1188.20
#2021-03-05|1221.47
#2021-03-08|1209.28
#2021-03-09|1232.64
#2021-03-10|1231.76
#2021-03-11|1261.89
#2021-03-12|1283.43
#2021-03-15|1312.59
#2021-03-16|1296.67
#2021-03-17|1313.47
#2021-03-18|1315.01
#2021-03-19|1305.56
#2021-03-22|1291.96
#2021-03-23|1261.46
#2021-03-24|1265.49
#2021-03-25|1286.08
#2021-03-26|1335.82
#2021-03-29|1333.77
#2021-03-30|1334.57
#2021-03-31|1335.28
#2021-04-01|1359.82
#2021-04-02|1359.82
#2021-04-05|1371.04
#2021-04-06|1361.75
#2021-04-07|1347.65
#2021-04-08|1360.90
#2021-04-09|1375.80
#2021-04-12|1393.66
#2021-04-13|1391.26
#2021-04-14|1389.80
#2021-04-15|1411.12
#2021-04-16|1416.44
#2021-04-19|1401.80
#2021-04-20|1401.44
#2021-04-21|1394.77
#2021-04-22|1399.11
#2021-04-23|1412.50
#2021-04-26|1391.47
#2021-04-27|1401.46
#2021-04-28|1397.43
#2021-04-29|1424.58
#2021-04-30|1413.93
#2021-05-03|1446.30
#2021-05-04|1454.10
#2021-05-05|1463.80
#2021-05-06|1479.69
#2021-05-07|1513.79
#2021-05-10|1529.21
#2021-05-11|1510.73
#2021-05-12|1459.33
#2021-05-13|1495.28
#2021-05-14|1517.05
#2021-05-17|1517.65
#2021-05-18|1502.82
#2021-05-19|1496.79
#2021-05-20|1517.22
#2021-05-21|1523.21
#2021-05-24|1544.02
#2021-05-25|1530.50
#2021-05-26|1543.97
#2021-05-27|1559.44
#2021-05-28|1569.06
#2021-05-31|1569.06
#2021-06-01|1556.45
#2021-06-02|1543.11
#2021-06-03|1552.07
#2021-06-04|1538.06
#2021-06-07|1546.49
#2021-06-08|1554.53
#2021-06-09|1542.07
#2021-06-10|1562.11
#2021-06-11|1578.00
#2021-06-14|1567.28
#2021-06-15|1586.60
#2021-06-16|1571.18
#2021-06-17|1539.77
#2021-06-18|1500.33
#2021-06-21|1545.99
#2021-06-22|1571.91
#2021-06-23|1569.27
#2021-06-24|1575.66
#2021-06-25|1580.82
#2021-06-28|1547.56
#2021-06-29|1550.99
#2021-06-30|1551.06
#2021-07-01|1562.81
#2021-07-02|1578.55
#2021-07-05|1578.55
#2021-07-06|1552.15
#2021-07-07|1567.85
#2021-07-08|1540.86
#2021-07-09|1569.85
#2021-07-12|1577.53
#2021-07-13|1565.98
#2021-07-14|1566.93
#2021-07-15|1562.01
#2021-07-16|1552.96
#2021-07-19|1538.33
#2021-07-20|1572.66
#2021-07-21|1582.55
#2021-07-22|1566.26
#2021-07-23|1595.24
#2021-07-26|1581.00
#2021-07-27|1544.76
#2021-07-28|1531.13
#2021-07-29|1558.62
#2021-07-30|1558.35
#2021-08-02|1559.89
#2021-08-03|1569.50
#2021-08-04|1551.38
#2021-08-05|1533.99
#2021-08-06|1546.87
#2021-08-09|1528.85
#2021-08-10|1535.25
#2021-08-11|1552.70
#2021-08-12|1542.91
#2021-08-13|1565.84
#2021-08-16|1582.93
#2021-08-17|1560.05
#2021-08-18|1531.73
#2021-08-19|1519.57
#2021-08-20|1531.81
#2021-08-23|1545.92
#2021-08-24|1545.23
#2021-08-25|1561.95
#2021-08-26|1539.74
#2021-08-27|1564.41
#2021-08-30|1570.12
#2021-08-31|1557.10
#2021-09-01|1541.20
#2021-09-02|1560.08
#2021-09-03|1556.72
#2021-09-06|1556.72
#2021-09-07|1540.12
#2021-09-08|1542.01
#2021-09-09|1535.65
#2021-09-10|1552.73
#2021-09-13|1569.65
#2021-09-14|1565.16
#2021-09-15|1571.36
#2021-09-16|1560.27
#2021-09-17|1529.41
#2021-09-20|1498.88
#2021-09-21|1518.25
#2021-09-22|1535.90
#2021-09-23|1544.55
#2021-09-24|1531.95
#2021-09-27|1515.85
#2021-09-28|1485.37
#2021-09-29|1486.09
#2021-09-30|1474.94
#2021-10-01|1459.88
#2021-10-04|1432.46
#2021-10-05|1441.86
#2021-10-06|1441.86
#2021-10-07|1447.93
#2021-10-08|1416.59
#2021-10-11|1415.12
#2021-10-12|1432.67
#2021-10-13|1454.69
#2021-10-14|1484.01
#2021-10-15|1477.84
#2021-10-18|1516.60
#2021-10-19|1511.79
#2021-10-20|1518.26
#2021-10-21|1528.46
#2021-10-22|1552.08
#2021-10-25|1557.89
#2021-10-26|1571.74
#2021-10-27|1528.61
#2021-10-28|1565.23
#2021-10-29|1572.86
#2021-11-01|1606.77
#2021-11-02|1598.57
#2021-11-03|1671.10
#2021-11-04|1684.09
#2021-11-05|1617.52
#2021-11-08|1626.81
#2021-11-09|1634.07
#2021-11-10|1618.91
#2021-11-11|1642.89
#2021-11-12|1673.70
#2021-11-15|1680.05
#2021-11-16|1709.46
#2021-11-17|1701.53
#2021-11-18|1697.51
#2021-11-19|1693.69
#2021-11-22|1716.12
#2021-11-23|1666.33
#2021-11-24|1663.62
#2021-11-25|1663.62
#2021-11-26|1630.21
#2021-11-29|1674.67
#2021-11-30|1603.11
#2021-12-01|1591.47
#2021-12-02|1588.43
#2021-12-03|1592.00
#2021-12-06|1624.21
#2021-12-07|1660.37
#2021-12-08|1635.27
#2021-12-09|1641.38
#2021-12-10|1623.54
#2021-12-13|1655.90
#2021-12-14|1637.84
#2021-12-15|1671.28
#2021-12-16|1658.47
#2021-12-17|1617.85
#2021-12-20|1578.04
#2021-12-21|1609.39
#2021-12-22|1632.36
#2021-12-23|1656.81
#2021-12-24|1656.81
#2021-12-27|1673.80
#2021-12-28|1674.20
#2021-12-29|1669.97
#2021-12-30|1675.83
#2021-12-31|1681.16
#2022-01-03|1642.84
#2022-01-04|1639.16
#2022-01-05|1607.72
#2022-01-06|1605.96
#2022-01-07|1584.94
#2022-01-10|1570.88
#2022-01-11|1578.13
#2022-01-12|1589.95
#2022-01-13|1588.03
#2022-01-14|1576.08
#2022-01-17|1576.08
#2022-01-18|1534.21
#2022-01-19|1524.18
#2022-01-20|1516.40
#2022-01-21|1489.81
#2022-01-24|1491.36
#2022-01-25|1447.35
#2022-01-26|1412.98
#2022-01-27|1368.62
#2022-01-28|1426.09
#2022-01-31|1455.29
#2022-02-01|1457.84
#2022-02-02|1462.83
#2022-02-03|1421.07
#2022-02-04|1410.10
#2022-02-07|1425.92
#2022-02-08|1431.44
#2022-02-09|1464.48
#2022-02-10|1439.58
#2022-02-11|1405.57
#2022-02-14|1397.50
#2022-02-15|1411.67
#2022-02-16|1421.40
#2022-02-17|1400.85
#2022-02-18|1384.60
#2022-02-21|1384.60
#2022-02-22|1364.08
#2022-02-23|1342.55
#2022-02-24|1387.64
#2022-02-25|1395.71
#2022-02-28|1376.04
#2022-03-01|1331.87
#2022-03-02|1346.83
#2022-03-03|1322.53
#2022-03-04|1286.15
#2022-03-07|1230.44
#2022-03-08|1255.13
#2022-03-09|1281.99
#2022-03-10|1257.80
#2022-03-11|1237.37
#2022-03-14|1227.61
#2022-03-15|1254.10
#2022-03-16|1314.30
#2022-03-17|1344.65
#2022-03-18|1377.85
#2022-03-21|1357.71
#2022-03-22|1365.53
#2022-03-23|1313.42
#2022-03-24|1329.74
#2022-03-25|1308.47
#2022-03-28|1332.01
#2022-03-29|1346.79
#2022-03-30|1338.31
#2022-03-31|1301.77
#2022-04-01|1262.43
#2022-04-04|1262.23
#2022-04-05|1227.01
#2022-04-06|1196.52
#2022-04-07|1200.97
#2022-04-08|1199.57
#2022-04-11|1190.68
#2022-04-12|1184.39
#2022-04-13|1200.72
#2022-04-14|1178.81
#2022-04-15|1178.81
#2022-04-18|1178.58
#2022-04-19|1215.45
#2022-04-20|1229.58
#2022-04-21|1230.03
#2022-04-22|1214.18
#2022-04-25|1229.01
#2022-04-26|1197.81
#2022-04-27|1219.04
#2022-04-28|1242.20
#2022-04-29|1198.97
#2022-05-02|1212.67
#2022-05-03|1233.98
#2022-05-04|1315.38
#2022-05-05|1303.69
#2022-05-06|1283.85
#2022-05-09|1269.30
#2022-05-10|1271.11
#2022-05-11|1243.42
#2022-05-12|1276.74
#2022-05-13|1294.45
#2022-05-16|1269.95
#2022-05-17|1312.59
#2022-05-18|1213.71
#2022-05-19|1203.24
#2022-05-20|1217.60
#2022-05-23|1215.40
#2022-05-24|1203.69
#2022-05-25|1221.43
#2022-05-26|1251.22
#2022-05-27|1274.42
#2022-05-30|1274.42
#2022-05-31|1255.89
#2022-06-01|1232.14
#2022-06-02|1259.01
#2022-06-03|1266.37
#2022-06-06|1268.49
#2022-06-07|1262.83
#2022-06-08|1195.65
#2022-06-09|1177.19
#2022-06-10|1145.73
#2022-06-13|1113.63
#2022-06-14|1132.18
#2022-06-15|1126.35
#2022-06-16|1095.13
#2022-06-17|1076.87
#2022-06-20|1076.87
#2022-06-21|1086.14
#2022-06-22|1081.01
#2022-06-23|1086.64
#2022-06-24|1134.37
#2022-06-27|1136.83
#2022-06-28|1110.15
#2022-06-29|1104.60
#2022-06-30|1094.23
#2022-07-01|1099.66
#2022-07-04|1099.66
#2022-07-05|1087.25
#2022-07-06|1087.77
#2022-07-07|1104.51
#2022-07-08|1092.26
#2022-07-11|1084.21
#2022-07-12|1073.49
#2022-07-13|1052.98
#2022-07-14|1048.15
#2022-07-15|1067.22
#2022-07-18|1066.38
#2022-07-19|1110.56
#2022-07-20|1135.52
#2022-07-21|1133.64
#2022-07-22|1130.03
#2022-07-25|1112.89
#2022-07-26|1105.38
#2022-07-27|1128.80
#2022-07-28|1173.30
#2022-07-29|1197.63
#2022-08-01|1210.34
#2022-08-02|1172.92
#2022-08-03|1190.86
#2022-08-04|1195.00
#2022-08-05|1174.37
#2022-08-08|1176.44
#2022-08-09|1168.96
#2022-08-10|1215.27
#2022-08-11|1230.20
#2022-08-12|1215.57
#2022-08-15|1222.01
#2022-08-16|1220.83
#2022-08-17|1197.08
#2022-08-18|1210.83
#2022-08-19|1201.53
#2022-08-22|1187.50
#2022-08-23|1185.11
#2022-08-24|1191.17
#2022-08-25|1209.96
#2022-08-26|1171.28
#2022-08-29|1153.78
#2022-08-30|1152.37
#2022-08-31|1147.42
#2022-09-01|1149.78
#2022-09-02|1129.13
#2022-09-05|1129.13
#2022-09-06|1127.39
#2022-09-07|1144.21
#2022-09-08|1139.76
#2022-09-09|1164.60
#2022-09-12|1178.03
#2022-09-13|1126.18
#2022-09-14|1134.29
#2022-09-15|1093.11
#2022-09-16|1035.36
#2022-09-19|1045.86
#2022-09-20|1007.76
#2022-09-21|1007.35
#2022-09-22| 987.58
#2022-09-23| 970.80
#2022-09-26| 955.14
#2022-09-27| 977.96
#2022-09-28| 996.45
#2022-09-29| 989.64
#2022-09-30| 966.00
#2022-10-03| 999.02
#2022-10-04|1011.82
#2022-10-05|1003.61
#2022-10-06| 995.45
#2022-10-07| 970.31
#2022-10-10| 978.43
#2022-10-11| 969.41
#2022-10-12| 965.83
#2022-10-13| 978.10
#2022-10-14| 973.42
#2022-10-17|1004.47
#2022-10-18|1013.70
#2022-10-19| 984.46
#2022-10-20| 972.73
#2022-10-21| 998.11
#2022-10-24| 999.44
#2022-10-25|1037.12
#2022-10-26|1044.36
#2022-10-27|1044.48
#2022-10-28|1057.27
#2022-10-31|1056.02
#2022-11-01|1070.12
#2022-11-02|1009.54
#2022-11-03|1020.01
#2022-11-04|1021.56
#2022-11-07|1036.01
#2022-11-08|1111.40
#2022-11-09|1117.53
#2022-11-10|1183.89
#2022-11-11|1227.32
#2022-11-14|1220.65
#2022-11-15|1259.59
#2022-11-16|1213.33
#2022-11-17|1205.98
#2022-11-18|1217.28
#2022-11-21|1218.05
#2022-11-22|1231.57
#2022-11-23|1238.35
#2022-11-24|1238.35
#2022-11-25|1227.93
#2022-11-28|1212.21
#2022-11-29|1231.81
#2022-11-30|1274.22
#2022-12-01|1264.20
#2022-12-02|1269.08
#2022-12-05|1225.59
#2022-12-06|1203.06
#2022-12-07|1180.70
#2022-12-08|1186.27
#2022-12-09|1183.46
#2022-12-12|1232.76
#2022-12-13|1238.84
#2022-12-14|1243.25
#2022-12-15|1201.84
#2022-12-16|1182.96
#2022-12-19|1182.82
#2022-12-20|1166.79
#2022-12-21|1180.62
#2022-12-22|1167.41
#2022-12-23|1176.47
#2022-12-26|1176.47
#2022-12-27|1168.84
#2022-12-28|1139.13
#2022-12-29|1162.53
#2022-12-30|1145.72
#2023-01-02|1145.72
#2023-01-03|1150.08
#2023-01-04|1168.51
#2023-01-05|1165.49
#2023-01-06|1203.95
#2023-01-09|1233.84
#2023-01-10|1217.69
#2023-01-11|1239.95
#2023-01-12|1257.48
#2023-01-13|1254.43
#2023-01-16|1254.43
#2023-01-17|1242.22
#2023-01-18|1235.20
#2023-01-19|1218.98
#2023-01-20|1235.95
#2023-01-23|1261.48
#2023-01-24|1244.09
#2023-01-25|1235.44
#2023-01-26|1234.47
#2023-01-27|1230.21
#2023-01-30|1205.22
#2023-01-31|1242.08
#2023-02-01|1303.69
#2023-02-02|1352.32
#2023-02-03|1332.76
#2023-02-06|1304.48
#2023-02-07|1308.01
#2023-02-08|1296.84
#2023-02-09|1279.12
#2023-02-10|1275.62
#2023-02-13|1288.15
#2023-02-14|1289.36
#2023-02-15|1276.50
#2023-02-16|1262.30
#2023-02-17|1253.85
#2023-02-20|1253.85
#2023-02-21|1196.29
#2023-02-22|1197.80
#2023-02-23|1223.58
#2023-02-24|1210.95
#2023-02-27|1197.67
#2023-02-28|1194.42
#2023-03-01|1206.62
#2023-03-02|1248.84
#2023-03-03|1250.56
#2023-03-06|1246.89
#2023-03-07|1240.75
#2023-03-08|1255.22
#2023-03-09|1235.59
#2023-03-10|1198.04
#2023-03-13|1192.58
#2023-03-14|1182.83
#2023-03-15|1176.02
#2023-03-16|1196.00
#2023-03-17|1174.96
#2023-03-20|1170.76
#2023-03-21|1186.74
#2023-03-22|1173.47
#2023-03-23|1167.85
#2023-03-24|1171.07
#2023-03-27|1187.48
#2023-03-28|1185.11
#2023-03-29|1200.76
#2023-03-30|1215.68
#2023-03-31|1247.21
#2023-04-03|1228.88
#2023-04-04|1209.42
#2023-04-05|1198.12
#2023-04-06|1193.28
#2023-04-07|1193.28
#2023-04-10|1222.69
#2023-04-11|1242.10
#2023-04-12|1254.30
#2023-04-13|1269.24
#2023-04-14|1270.60
#2023-04-17|1265.72
#2023-04-18|1273.47
#2023-04-19|1275.02
#2023-04-20|1272.95
#2023-04-21|1273.21
#2023-04-24|1281.97
#2023-04-25|1247.87
#2023-04-26|1212.65
#2023-04-27|1262.20
#2023-04-28|1295.47
#2023-05-01|1318.24
#2023-05-02|1284.52
#2023-05-03|1322.45
#2023-05-04|1311.25
#2023-05-05|1323.70
#2023-05-08|1318.72
#2023-05-09|1309.86
#2023-05-10|1307.12
#2023-05-11|1292.26
#2023-05-12|1307.01
#2023-05-15|1311.48
#2023-05-16|1302.24
#2023-05-17|1329.70
#2023-05-18|1337.04
#2023-05-19|1336.32
#2023-05-22|1340.04
#2023-05-23|1335.39
#2023-05-24|1307.99
#2023-05-25|1319.67
#2023-05-26|1330.76
#2023-05-29|1330.76
#2023-05-30|1329.34
#2023-05-31|1283.51
#2023-06-01|1303.14
#2023-06-02|1335.26
#2023-06-05|1330.92
#2023-06-06|1346.01
#2023-06-07|1368.41
#2023-06-08|1374.04
#2023-06-09|1353.80
#2023-06-12|1364.02
#2023-06-13|1377.80
#2023-06-14|1384.08
#2023-06-15|1400.78
#2023-06-16|1388.44
#2023-06-19|1388.44
#2023-06-20|1355.09
#2023-06-21|1364.83
#2023-06-22|1352.04
#2023-06-23|1347.03
#2023-06-26|1362.81
#2023-06-27|1390.14
#2023-06-28|1392.67
#2023-06-29|1409.69
#2023-06-30|1418.47
#2023-07-03|1426.78
#2023-07-04|1426.78
#2023-07-05|1413.65
#2023-07-06|1379.45
#2023-07-07|1392.46
#2023-07-10|1415.06
#2023-07-11|1435.81
#2023-07-12|1442.57
#2023-07-13|1443.55
#2023-07-14|1431.48
#2023-07-17|1441.59
#2023-07-18|1456.86
#2023-07-19|1473.23
#2023-07-20|1467.46
#2023-07-21|1464.06
#2023-07-24|1465.93
#2023-07-25|1466.07
#2023-07-26|1481.08
#2023-07-27|1479.48
#2023-07-28|1492.49
#2023-07-31|1497.54
#2023-08-01|1476.62
#2023-08-02|1458.01
#2023-08-03|1450.67
#2023-08-04|1448.79
#2023-08-07|1461.70
#2023-08-08|1419.73
#2023-08-09|1398.27
#2023-08-10|1400.35
#2023-08-11|1386.88
#2023-08-14|1388.64
#2023-08-15|1372.66
#2023-08-16|1359.73
#2023-08-17|1348.79
#2023-08-18|1366.59
#2023-08-21|1362.04
#2023-08-22|1355.01
#2023-08-23|1360.15
#2023-08-24|1343.88
#2023-08-25|1350.88
#2023-08-28|1355.40
#2023-08-29|1385.68
#2023-08-30|1397.79
#2023-08-31|1389.06
#2023-09-01|1394.28
#2023-09-04|1394.28
#2023-09-05|1367.97
#2023-09-06|1367.77
#2023-09-07|1363.58
#2023-09-08|1351.89
#2023-09-11|1363.02
#2023-09-12|1359.73
#2023-09-13|1380.34
#2023-09-14|1382.46
#2023-09-15|1379.21
#2023-09-18|1362.07
#2023-09-19|1356.74
#2023-09-20|1334.10
#2023-09-21|1314.11
#2023-09-22|1325.95
#2023-09-25|1346.07
#2023-09-26|1324.17
#2023-09-27|1325.74
#2023-09-28|1333.26
#2023-09-29|1337.22
#2023-10-02|1328.27
#2023-10-03|1305.08
#2023-10-04|1321.09
#2023-10-05|1309.35
#2023-10-06|1318.62
#2023-10-09|1335.10
#2023-10-10|1348.98
#2023-10-11|1345.77
#2023-10-12|1331.62
#2023-10-13|1316.70
#2023-10-16|1341.20
#2023-10-17|1362.39
#2023-10-18|1318.08
#2023-10-19|1290.20
#2023-10-20|1299.66
#2023-10-23|1282.21
#2023-10-24|1269.11
#2023-10-25|1233.00
#2023-10-26|1229.59
#2023-10-27|1221.67
#2023-10-30|1236.22
#2023-10-31|1238.65
#2023-11-01|1242.99
#2023-11-02|1280.90
#2023-11-03|1290.30
#2023-11-06|1271.45
#2023-11-07|1260.18
#2023-11-08|1296.44
#2023-11-09|1288.17
#2023-11-10|1308.21
#2023-11-13|1299.03
#2023-11-14|1358.67
#2023-11-15|1362.06
#2023-11-16|1352.60
#2023-11-17|1364.86
#2023-11-20|1354.21
#2023-11-21|1350.90
#2023-11-22|1352.26
#2023-11-23|1352.26
#2023-11-24|1353.25
#2023-11-27|1352.37
#2023-11-28|1360.90
#2023-11-29|1358.29
#2023-11-30|1368.52
#2023-12-01|1379.02
#2023-12-04|1398.15
#2023-12-05|1381.35
#2023-12-06|1380.01
#2023-12-07|1373.12
#2023-12-08|1375.48
#2023-12-11|1377.83
#2023-12-12|1379.52
#2023-12-13|1397.53
#2023-12-14|1421.59
#2023-12-15|1436.06
#2023-12-18|1452.14
#2023-12-19|1461.72
#2023-12-20|1441.22
#2023-12-21|1455.59
#2023-12-22|1477.92
#2023-12-25|1477.92
#2023-12-26|1476.89
#2023-12-27|1471.27
#2023-12-28|1467.25
#2023-12-29|1457.67
#2024-01-01|1457.67
#2024-01-02|1449.75
#2024-01-03|1435.51
#2024-01-04|1438.63
#2024-01-05|1453.92
#2024-01-08|1442.28
#2024-01-09|1408.84
#2024-01-10|1432.16
#2024-01-11|1431.05
#2024-01-12|1430.82
#2024-01-15|1430.82
#2024-01-16|1433.02
#2024-01-17|1415.46
#2024-01-18|1432.43
#2024-01-19|1423.29
#2024-01-22|1439.48
#2024-01-23|1436.66
#2024-01-24|1419.35
#2024-01-25|1451.19
#2024-01-26|1451.86
#2024-01-29|1435.86
#2024-01-30|1432.48
#2024-01-31|1404.89
#2024-02-01|1387.28
#2024-02-02|1391.80
#2024-02-05|1387.12
#2024-02-06|1403.94
#2024-02-07|1424.90
#2024-02-08|1426.55
#2024-02-09|1428.90
#2024-02-12|1425.14
#2024-02-13|1401.27
#2024-02-14|1400.78
#2024-02-15|1413.49
#2024-02-16|1392.43
#2024-02-19|1392.43
#2024-02-20|1313.57
#2024-02-21|1330.04
#2024-02-22|1349.94
#2024-02-23|1346.86
#2024-02-26|1335.50
#2024-02-27|1328.79
#2024-02-28|1321.97
#2024-02-29|1331.90
#2024-03-01|1334.85
#2024-03-04|1322.11
#2024-03-05|1306.07
#2024-03-06|1330.81
#2024-03-07|1339.17
#2024-03-08|1328.28
#2024-03-11|1324.26
#2024-03-12|1328.06
#2024-03-13|1332.82
#2024-03-14|1315.41
#2024-03-15|1318.73
#2024-03-18|1294.21
#2024-03-19|1301.62
#2024-03-20|1320.19
#2024-03-21|1341.43
#2024-03-22|1342.06
#2024-03-25|1331.63
#2024-03-26|1329.36
#2024-03-27|1351.23
#2024-03-28|1361.56
#2024-03-29|1361.56
#2024-04-01|1333.40
#2024-04-02|1314.31
#2024-04-03|1312.70
#2024-04-04|1295.58
#2024-04-05|1315.15
#2024-04-08|1325.10
#2024-04-09|1354.32
#2024-04-10|1312.07
#2024-04-11|1323.50
#2024-04-12|1309.86
#2024-04-15|1297.62
#2024-04-16|1287.25
#2024-04-17|1269.04
#2024-04-18|1267.85
#2024-04-19|1277.19
#2024-04-22|1272.92
#2024-04-23|1267.30
#2024-04-24|1258.65
#2024-04-25|1270.65
#2024-04-26|1271.68
#2024-04-29|1278.74
#2024-04-30|1249.60
#2024-05-01|1252.56
#2024-05-02|1274.88
#2024-05-03|1283.71
#2024-05-06|1297.12
#2024-05-07|1289.35
#2024-05-08|1303.52
#2024-05-09|1320.01
#2024-05-10|1331.23
#2024-05-13|1322.81
#2024-05-14|1319.98
#2024-05-15|1322.84
#2024-05-16|1321.85
#2024-05-17|1323.78
#2024-05-20|1335.39
#2024-05-21|1325.74
#2024-05-22|1316.95
#2024-05-23|1292.72
#2024-05-24|1301.61
#2024-05-27|1301.61
#2024-05-28|1308.94
#2024-05-29|1297.69
#2024-05-30|1319.03
#2024-05-31|1332.24
#2024-06-03|1336.74
#2024-06-04|1343.26
#2024-06-05|1380.45
#2024-06-06|1374.32
#2024-06-07|1363.58
#2024-06-10|1382.49
#2024-06-11|1360.14
#2024-06-12|1368.65
#2024-06-13|1354.76
#2024-06-14|1337.25
#2024-06-17|1339.91
#2024-06-18|1341.36
#2024-06-19|1341.36
#2024-06-20|1359.47
#2024-06-21|1361.54
#2024-06-24|1376.38
#2024-06-25|1367.19
#2024-06-26|1375.53
#2024-06-27|1370.00
#2024-06-28|1366.34
#2024-07-01|1329.41
#2024-07-02|1329.27
#2024-07-03|1351.05
#2024-07-04|1351.05
#2024-07-05|1339.37
#2024-07-08|1315.74
#2024-07-09|1300.31
#2024-07-10|1319.16
#2024-07-11|1360.57
#2024-07-12|1340.69
#2024-07-15|1338.38
#2024-07-16|1376.57
#2024-07-17|1363.68
#2024-07-18|1353.34
#2024-07-19|1353.70
#2024-07-22|1379.16
#2024-07-23|1384.06
#2024-07-24|1378.32
#2024-07-25|1399.74
#2024-07-26|1396.93
#2024-07-29|1397.79
#2024-07-30|1399.34
#2024-07-31|1404.08
#2024-08-01|1406.64
#2024-08-02|1361.45
#2024-08-05|1329.84
#2024-08-06|1274.59
#2024-08-07|1281.10
#2024-08-08|1304.97
#2024-08-09|1300.81
#2024-08-12|1292.16
#2024-08-13|1297.67
#2024-08-14|1296.77
#2024-08-15|1309.85
#2024-08-16|1311.91
#2024-08-19|1325.61
#2024-08-20|1309.90
#2024-08-21|1330.81
#2024-08-22|1340.95
#2024-08-23|1348.82
#2024-08-26|1346.83
#2024-08-27|1338.78
#2024-08-28|1338.23
#2024-08-29|1336.97
#2024-08-30|1351.97
#2024-09-02|1351.97
#2024-09-03|1343.28
#2024-09-04|1355.53
#2024-09-05|1328.42
#2024-09-06|1321.38
#2024-09-09|1332.04
#2024-09-10|1331.01
#2024-09-11|1340.03
#2024-09-12|1328.92
#2024-09-13|1335.25
#2024-09-16|1339.82
#2024-09-17|1364.13
#2024-09-18|1363.51
#2024-09-19|1389.66
#2024-09-20|1360.08
#2024-09-23|1381.50
#2024-09-24|1400.29
#2024-09-25|1388.71
#2024-09-26|1397.58
#2024-09-27|1411.85
#2024-09-30|1431.29
#2024-10-01|1396.30
#2024-10-02|1371.76
#2024-10-03|1340.27
#2024-10-04|1322.60
#2024-10-07|1316.97
#2024-10-08|1336.12
#2024-10-09|1340.19
#2024-10-10|1389.81
#2024-10-11|1429.90
#2024-10-14|1423.84
#2024-10-15|1412.13
#2024-10-16|1426.24
#2024-10-17|1419.73
#2024-10-18|1416.24
#2024-10-21|1409.21
#2024-10-22|1397.61
#2024-10-23|1397.57
#2024-10-24|1401.56
#2024-10-25|1397.98
#2024-10-28|1396.83
#2024-10-29|1391.42
#2024-10-30|1401.04
#2024-10-31|1382.19
#2024-11-01|1374.33
#2024-11-04|1385.37
#2024-11-05|1392.62
#2024-11-06|1396.63
#2024-11-07|1394.46
#2024-11-08|1390.48
#2024-11-11|1388.73
#2024-11-12|1381.43
#2024-11-13|1390.37
#2024-11-14|1397.86
#2024-11-15|1383.83
#2024-11-18|1385.90
#2024-11-19|1366.83
#2024-11-20|1372.72
#2024-11-21|1397.43
#2024-11-22|1405.70
#2024-11-25|1422.02
#2024-11-26|1408.61
#2024-11-27|1404.31
#2024-11-28|1404.31
#2024-11-29|1410.77
#2024-12-02|1406.46
#2024-12-03|1393.75
#2024-12-04|1339.35
#2024-12-05|1326.34
#2024-12-06|1316.14
#2024-12-09|1327.29
#2024-12-10|1329.23
#2024-12-11|1322.40
#2024-12-12|1313.94
#2024-12-13|1301.40
#2024-12-16|1288.75
#2024-12-17|1269.56
#2024-12-18|1244.02
#2024-12-19|1215.01
#2024-12-20|1199.25
#2024-12-23|1191.02
#2024-12-24|1198.92
#2024-12-25|1198.92
#2024-12-26|1203.27
#2024-12-27|1204.50
#2024-12-30|1201.75
#2024-12-31|1203.96
#2025-01-01|1203.96
#2025-01-02|1194.89
#2025-01-03|1210.87
#2025-01-06|1215.22
#2025-01-07|1223.07
#2025-01-08|1229.52
#2025-01-09|1229.52
#2025-01-10|1185.91
#2025-01-13|1198.10
#2025-01-14|1208.15
#2025-01-15|1219.24
#2025-01-16|1213.51
#2025-01-17|1203.60
#2025-01-20|1203.60
#2025-01-21|1232.12
#2025-01-22|1227.52
#2025-01-23|1243.38
#2025-01-24|1233.89
#2025-01-27|1255.83
#2025-01-28|1248.23
#2025-01-29|1251.18
#2025-01-30|1245.16
#2025-01-31|1240.29
#2025-02-03|1209.04
#2025-02-04|1227.70
#2025-02-05|1216.71
#2025-02-06|1205.95
#2025-02-07|1199.49
#2025-02-10|1215.11
#2025-02-11|1213.80
#2025-02-12|1201.11
#2025-02-13|1170.93
#2025-02-14|1199.57
#2025-02-17|1199.57
#2025-02-18|1247.45
#2025-02-19|1228.05
#2025-02-20|1232.46
#2025-02-21|1221.32
#2025-02-24|1222.21
#2025-02-25|1252.02
#2025-02-26|1239.56
#2025-02-27|1229.72
#2025-02-28|1230.00
#2025-03-03|1230.37
#2025-03-04|1220.50
#2025-03-05|1229.54
#2025-03-06|1250.55
#2025-03-07|1295.60
#2025-03-10|1256.00
#2025-03-11|1214.03
#2025-03-12|1220.76
#2025-03-13|1220.96
#2025-03-14|1216.97
#2025-03-17|1238.48
#2025-03-18|1237.65
#2025-03-19|1231.85
#2025-03-20|1224.85
#2025-03-21|1227.82
#2025-03-24|1244.40
#2025-03-25|1249.15
#2025-03-26|1258.12
#2025-03-27|1269.84
#2025-03-28|1264.03
#2025-03-31|1269.52
#2025-04-01|1290.53
#2025-04-02|1286.84
#2025-04-03|1168.28
#2025-04-04|1150.54
#2025-04-07|1115.49
#2025-04-08|1085.72
#2025-04-09|1160.57
#2025-04-10|1142.94
#2025-04-11|1162.89
#2025-04-14|1182.95
#2025-04-15|1161.63
#2025-04-16|1113.59
#2025-04-17|1126.47
#2025-04-18|1126.47
#2025-04-21|1106.31
#2025-04-22|1130.80
#2025-04-23|1130.59
#2025-04-24|1171.66
#2025-04-25|1146.32
#2025-04-28|1147.48
#2025-04-29|1144.00
#2025-04-30|1160.36
#2025-05-01|1157.19
#2025-05-02|1188.65
#2025-05-05|1180.00
#2025-05-06|1120.98
#2025-05-07|1140.09
#2025-05-08|1163.84
#2025-05-09|1151.81
#2025-05-12|1225.50
#2025-05-13|1217.37
#2025-05-14|1206.39
#2025-05-15|1214.10
#2025-05-16|1249.25
#2025-05-19|1247.25
#2025-05-20|1228.88
#2025-05-21|1197.94
#2025-05-22|1200.27
#2025-05-23|1187.28
#2025-05-26|1187.28
#2025-05-27|1206.49
#2025-05-28|1183.80
#2025-05-29|1195.83
#2025-05-30|1190.13
#2025-06-02|1174.08
#2025-06-03|1179.89
#2025-06-04|1177.88
#2025-06-05|1173.45
#2025-06-06|1186.22
#2025-06-09|1192.98
#2025-06-10|1213.36
#2025-06-11|1208.29
#2025-06-12|1209.66
#2025-06-13|1206.28
#2025-06-16|1215.26
#2025-06-17|1201.53
#2025-06-18|1193.83
#2025-06-19|1193.83
#2025-06-20|1199.63
#2025-06-23|1207.66
#2025-06-24|1205.23
#2025-06-25|1185.38
#2025-06-26|1199.32
#2025-06-27|1213.99
#2025-06-30|1206.18
#2025-07-01|1245.56
#2025-07-02|1257.06
#2025-07-03|1249.78
#2025-07-04|1249.78
#2025-07-07|1226.45
#2025-07-08|1238.59
#2025-07-09|1238.06
#2025-07-10|1258.96
#2025-07-11|1222.12
#2025-07-14|1213.88
#2025-07-15|1196.47
#2025-07-16|1192.24
#2025-07-17|1202.69
#2025-07-18|1178.94
#2025-07-21|1188.13
#2025-07-22|1207.02
#2025-07-23|1218.64
#2025-07-24|1233.52
#2025-07-25|1232.04
#2025-07-28|1217.90
#2025-07-29|1208.40
#2025-07-30|1175.77
#2025-07-31|1227.19
#2025-08-01|1210.40
#2025-08-04|1234.05
#2025-08-05|1227.93
#2025-08-06|1253.48
#2025-08-07|1246.51
#2025-08-08|1236.48
#2025-08-11|1234.89
#2025-08-12|1274.48
#2025-08-13|1290.64
#2025-08-14|1265.51
#2025-08-15|1265.40
#2025-08-18|1266.99
#2025-08-19|1281.66
#2025-08-20|1259.39
#2025-08-21|1250.10
#2025-08-22|1267.09
#2025-08-25|1270.58
#2025-08-26|1283.77
#2025-08-27|1291.48
#2025-08-28|1280.40
#2025-08-29|1272.58
#2025-09-01|1272.58
#2025-09-02|1275.86
#2025-09-03|1271.11
#2025-09-04|1284.20
#2025-09-05|1276.49
#2025-09-08|1285.04
#2025-09-09|1277.02
#2025-09-10|1281.03
#2025-09-11|1302.25
#2025-09-12|1303.94
#2025-09-15|1311.01
#2025-09-16|1317.56
#2025-09-17|1319.14
#2025-09-18|1309.64
#2025-09-19|1268.47
#2025-09-22|1261.39
#2025-09-23|1278.81
#2025-09-24|1277.23
#2025-09-25|1279.87
#2025-09-26|1286.31
#2025-09-29|1296.02
#2025-09-30|1294.23
#2025-10-01|1283.04
#2025-10-02|1299.19
#2025-10-03|1304.04
#2025-10-06|1305.63
#2025-10-07|1290.95
#2025-10-08|1274.80
#2025-10-09|1226.98
#2025-10-10|1194.35
#2025-10-13|1203.22
#2025-10-14|1239.33
#2025-10-15|1238.91
#2025-10-16|1248.41
#2025-10-17|1266.04
#2025-10-20|1271.53
#2025-10-21|1277.76
#2025-10-22|1252.21
#2025-10-23|1250.73
#2025-10-24|1243.76
#2025-10-27|1263.19
#2025-10-28|1260.55
#2025-10-29|1241.23
#2025-10-30|1268.89
#2025-10-31|1286.94
#2025-11-03|1292.85
#2025-11-04|1432.95
#2025-11-05|1456.07
#2025-11-06|1420.39
#2025-11-07|1450.90
#2025-11-10|1482.68
#2025-11-11|1472.86
#2025-11-12|1485.21
#2025-11-13|1461.56
#2025-11-14|1461.35
#2025-11-17|1501.57
#2025-11-18|1477.08
#2025-11-19|1468.85
#2025-11-20|1460.08
#2025-11-21|1511.92
#2025-11-24|1523.00
#2025-11-25|1558.05
#2025-11-26|1555.73
#2025-11-27|1555.73
#2025-11-28|1550.88
#2025-12-01|1546.13
#2025-12-02|1546.44
#2025-12-03|1563.44
#2025-12-04|1588.88
#2025-12-05|1599.12
#2025-12-08|1563.02
#2025-12-09|1559.43
#2025-12-10|1597.86
#2025-12-11|1615.49
#2025-12-12|1602.18
#2025-12-15|1600.18
#2025-12-16|1583.39
#2025-12-17|1580.96
#2025-12-18|1591.20
#2025-12-19|1613.90
#2025-12-22|1615.49
#2025-12-23|1601.02
#2025-12-24|1600.07
#2025-12-25|1600.07
#2025-12-26|1607.25
#2025-12-29|1594.79
#2025-12-30|1584.87
#2025-12-31|1573.15
#2026-01-01|1573.15
#2026-01-02|1603.24
#2026-01-05|1630.06
#2026-01-06|1662.78
#2026-01-07|1656.45
#2026-01-08|1669.65
#2026-01-09|1677.46
#2026-01-12|1701.00
#2026-01-13|1696.46
#2026-01-14|1712.61
#2026-01-15|1728.87
#2026-01-16|1714.62
#2026-01-19|1714.62
#2026-01-20|1679.89
#2026-01-21|1715.68
#2026-01-22|1697.62
#2026-01-23|1680.84
#2026-01-26|1676.93
#2026-01-27|1672.07
#2026-01-28|1689.92
#2026-01-29|1705.01
#2026-01-30|1694.88
#2026-02-02|1726.66
#2026-02-03|1712.61
#2026-02-04|1741.12
#2026-02-05|1729.08
#2026-02-06|1742.39
#2026-02-09|1727.61
#2026-02-10|1707.23
#2026-02-11|1709.13
#2026-02-12|1483.94
#2026-02-13|1546.65
#2026-02-16|1546.65
#2026-02-17|1553.62
#2026-02-18|1579.17
#2026-02-19|1590.99
#2026-02-20|1650.11
#2026-02-23|1579.70
#2026-02-24|1465.68
#2026-02-25|1497.77
#2026-02-26|1527.86
#2026-02-27|1531.13
#2026-03-02|1537.47
#2026-03-03|1562.91
#2026-03-04|1550.35
#2026-03-05|1548.98
#2026-03-06|1550.45