Table Data - Nasdaq US Transportation Services Large Mid Cap NTR Index
| Title | Nasdaq US Transportation Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB50206060LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB50206060LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.60 |
| 2016-09-22 | 1019.52 |
| 2016-09-23 | 1012.43 |
| 2016-09-26 | 1008.56 |
| 2016-09-27 | 1013.03 |
| 2016-09-28 | 1029.94 |
| 2016-09-29 | 1018.17 |
| 2016-09-30 | 1028.26 |
| 2016-10-03 | 1022.60 |
| 2016-10-04 | 1017.79 |
| 2016-10-05 | 1030.38 |
| 2016-10-06 | 1032.88 |
| 2016-10-07 | 1030.88 |
| 2016-10-10 | 1045.51 |
| 2016-10-11 | 1030.74 |
| 2016-10-12 | 1026.60 |
| 2016-10-13 | 1005.99 |
| 2016-10-14 | 998.47 |
| 2016-10-17 | 999.91 |
| 2016-10-18 | 1010.19 |
| 2016-10-19 | 1017.00 |
| 2016-10-20 | 1013.78 |
| 2016-10-21 | 1014.42 |
| 2016-10-24 | 1018.73 |
| 2016-10-25 | 1019.51 |
| 2016-10-26 | 1028.35 |
| 2016-10-27 | 1023.77 |
| 2016-10-28 | 993.84 |
| 2016-10-31 | 999.97 |
| 2016-11-01 | 1003.68 |
| 2016-11-02 | 1004.06 |
| 2016-11-03 | 1012.21 |
| 2016-11-04 | 1010.18 |
| 2016-11-07 | 1031.74 |
| 2016-11-08 | 1039.05 |
| 2016-11-09 | 1051.94 |
| 2016-11-10 | 1066.13 |
| 2016-11-11 | 1067.39 |
| 2016-11-14 | 1087.54 |
| 2016-11-15 | 1100.76 |
| 2016-11-16 | 1097.31 |
| 2016-11-17 | 1110.89 |
| 2016-11-18 | 1107.03 |
| 2016-11-21 | 1109.93 |
| 2016-11-22 | 1117.60 |
| 2016-11-23 | 1139.24 |
| 2016-11-24 | . |
| 2016-11-25 | 1145.97 |
| 2016-11-28 | 1126.17 |
| 2016-11-29 | 1123.58 |
| 2016-11-30 | 1127.74 |
| 2016-12-01 | 1130.52 |
| 2016-12-02 | 1120.08 |
| 2016-12-05 | 1133.16 |
| 2016-12-06 | 1144.31 |
| 2016-12-07 | 1173.48 |
| 2016-12-08 | 1183.10 |
| 2016-12-09 | 1168.11 |
| 2016-12-12 | 1160.39 |
| 2016-12-13 | 1163.55 |
| 2016-12-14 | 1147.71 |
| 2016-12-15 | 1140.67 |
| 2016-12-16 | 1129.33 |
| 2016-12-19 | 1123.80 |
| 2016-12-20 | 1131.66 |
| 2016-12-21 | 1131.20 |
| 2016-12-22 | 1122.20 |
| 2016-12-23 | 1124.60 |
| 2016-12-26 | . |
| 2016-12-27 | 1125.53 |
| 2016-12-28 | 1110.02 |
| 2016-12-29 | 1111.82 |
| 2016-12-30 | 1106.85 |
| 2017-01-02 | . |
| 2017-01-03 | 1117.52 |
| 2017-01-04 | 1130.10 |
| 2017-01-05 | 1124.36 |
| 2017-01-06 | 1120.06 |
| 2017-01-09 | 1110.55 |
| 2017-01-10 | 1118.72 |
| 2017-01-11 | 1122.78 |
| 2017-01-12 | 1116.96 |
| 2017-01-13 | 1126.12 |
| 2017-01-16 | . |
| 2017-01-17 | 1112.81 |
| 2017-01-18 | 1119.86 |
| 2017-01-19 | 1105.62 |
| 2017-01-20 | 1111.27 |
| 2017-01-23 | 1104.42 |
| 2017-01-24 | 1125.08 |
| 2017-01-25 | 1147.97 |
| 2017-01-26 | 1143.19 |
| 2017-01-27 | 1112.22 |
| 2017-01-30 | 1101.26 |
| 2017-01-31 | 1097.41 |
| 2017-02-01 | 1106.12 |
| 2017-02-02 | 1087.47 |
| 2017-02-03 | 1115.18 |
| 2017-02-06 | 1118.40 |
| 2017-02-07 | 1115.86 |
| 2017-02-08 | 1111.96 |
| 2017-02-09 | 1127.82 |
| 2017-02-10 | 1142.72 |
| 2017-02-13 | 1149.31 |
| 2017-02-14 | 1150.79 |
| 2017-02-15 | 1143.21 |
| 2017-02-16 | 1135.11 |
| 2017-02-17 | 1133.59 |
| 2017-02-20 | . |
| 2017-02-21 | 1127.13 |
| 2017-02-22 | 1120.71 |
| 2017-02-23 | 1116.37 |
| 2017-02-24 | 1108.75 |
| 2017-02-27 | 1122.61 |
| 2017-02-28 | 1121.24 |
| 2017-03-01 | 1139.25 |
| 2017-03-02 | 1127.70 |
| 2017-03-03 | 1135.18 |
| 2017-03-06 | 1133.62 |
| 2017-03-07 | 1127.15 |
| 2017-03-08 | 1116.16 |
| 2017-03-09 | 1110.01 |
| 2017-03-10 | 1120.38 |
| 2017-03-13 | 1120.50 |
| 2017-03-14 | 1111.69 |
| 2017-03-15 | 1130.00 |
| 2017-03-16 | 1128.77 |
| 2017-03-17 | 1131.02 |
| 2017-03-20 | 1123.03 |
| 2017-03-21 | 1094.56 |
| 2017-03-22 | 1099.96 |
| 2017-03-23 | 1097.04 |
| 2017-03-24 | 1092.35 |
| 2017-03-27 | 1093.92 |
| 2017-03-28 | 1115.00 |
| 2017-03-29 | 1115.71 |
| 2017-03-30 | 1120.54 |
| 2017-03-31 | 1122.49 |
| 2017-04-03 | 1115.16 |
| 2017-04-04 | 1117.21 |
| 2017-04-05 | 1106.07 |
| 2017-04-06 | 1109.11 |
| 2017-04-07 | 1103.69 |
| 2017-04-10 | 1124.26 |
| 2017-04-11 | 1116.51 |
| 2017-04-12 | 1091.25 |
| 2017-04-13 | 1077.27 |
| 2017-04-14 | . |
| 2017-04-17 | 1091.96 |
| 2017-04-18 | 1094.68 |
| 2017-04-19 | 1100.95 |
| 2017-04-20 | 1119.02 |
| 2017-04-21 | 1120.34 |
| 2017-04-24 | 1136.50 |
| 2017-04-25 | 1112.93 |
| 2017-04-26 | 1113.62 |
| 2017-04-27 | 1113.54 |
| 2017-04-28 | 1111.08 |
| 2017-05-01 | 1113.87 |
| 2017-05-02 | 1116.84 |
| 2017-05-03 | 1105.64 |
| 2017-05-04 | 1123.82 |
| 2017-05-05 | 1134.97 |
| 2017-05-08 | 1120.07 |
| 2017-05-09 | 1123.16 |
| 2017-05-10 | 1118.66 |
| 2017-05-11 | 1118.01 |
| 2017-05-12 | 1106.26 |
| 2017-05-15 | 1121.84 |
| 2017-05-16 | 1121.88 |
| 2017-05-17 | 1090.26 |
| 2017-05-18 | 1090.08 |
| 2017-05-19 | 1103.26 |
| 2017-05-22 | 1113.49 |
| 2017-05-23 | 1112.89 |
| 2017-05-24 | 1112.32 |
| 2017-05-25 | 1114.41 |
| 2017-05-26 | 1106.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1098.53 |
| 2017-05-31 | 1100.29 |
| 2017-06-01 | 1119.26 |
| 2017-06-02 | 1117.38 |
| 2017-06-05 | 1132.09 |
| 2017-06-06 | 1132.16 |
| 2017-06-07 | 1135.59 |
| 2017-06-08 | 1127.34 |
| 2017-06-09 | 1131.11 |
| 2017-06-12 | 1136.07 |
| 2017-06-13 | 1153.01 |
| 2017-06-14 | 1153.15 |
| 2017-06-15 | 1149.68 |
| 2017-06-16 | 1151.40 |
| 2017-06-19 | 1162.52 |
| 2017-06-20 | 1148.05 |
| 2017-06-21 | 1141.88 |
| 2017-06-22 | 1142.06 |
| 2017-06-23 | 1156.09 |
| 2017-06-26 | 1159.95 |
| 2017-06-27 | 1156.68 |
| 2017-06-28 | 1186.77 |
| 2017-06-29 | 1190.10 |
| 2017-06-30 | 1187.56 |
| 2017-07-03 | 1198.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1186.55 |
| 2017-07-06 | 1179.76 |
| 2017-07-07 | 1186.83 |
| 2017-07-10 | 1178.86 |
| 2017-07-11 | 1178.24 |
| 2017-07-12 | 1183.45 |
| 2017-07-13 | 1184.74 |
| 2017-07-14 | 1191.47 |
| 2017-07-17 | 1179.40 |
| 2017-07-18 | 1171.97 |
| 2017-07-19 | 1175.11 |
| 2017-07-20 | 1176.93 |
| 2017-07-21 | 1172.52 |
| 2017-07-24 | 1173.20 |
| 2017-07-25 | 1183.73 |
| 2017-07-26 | 1189.57 |
| 2017-07-27 | 1166.48 |
| 2017-07-28 | 1152.84 |
| 2017-07-31 | 1147.29 |
| 2017-08-01 | 1141.16 |
| 2017-08-02 | 1142.52 |
| 2017-08-03 | 1143.06 |
| 2017-08-04 | 1156.90 |
| 2017-08-07 | 1162.31 |
| 2017-08-08 | 1154.93 |
| 2017-08-09 | 1146.19 |
| 2017-08-10 | 1118.47 |
| 2017-08-11 | 1125.89 |
| 2017-08-14 | 1139.44 |
| 2017-08-15 | 1129.17 |
| 2017-08-16 | 1121.47 |
| 2017-08-17 | 1109.94 |
| 2017-08-18 | 1111.21 |
| 2017-08-21 | 1110.48 |
| 2017-08-22 | 1133.38 |
| 2017-08-23 | 1130.81 |
| 2017-08-24 | 1127.37 |
| 2017-08-25 | 1141.21 |
| 2017-08-28 | 1142.41 |
| 2017-08-29 | 1154.04 |
| 2017-08-30 | 1170.23 |
| 2017-08-31 | 1177.68 |
| 2017-09-01 | 1183.65 |
| 2017-09-04 | . |
| 2017-09-05 | 1173.07 |
| 2017-09-06 | 1166.60 |
| 2017-09-07 | 1160.26 |
| 2017-09-08 | 1169.85 |
| 2017-09-11 | 1180.45 |
| 2017-09-12 | 1187.75 |
| 2017-09-13 | 1173.70 |
| 2017-09-14 | 1172.21 |
| 2017-09-15 | 1179.30 |
| 2017-09-18 | 1186.24 |
| 2017-09-19 | 1186.58 |
| 2017-09-20 | 1203.05 |
| 2017-09-21 | 1206.23 |
| 2017-09-22 | 1212.40 |
| 2017-09-25 | 1202.19 |
| 2017-09-26 | 1209.27 |
| 2017-09-27 | 1216.58 |
| 2017-09-28 | 1221.45 |
| 2017-09-29 | 1237.93 |
| 2017-10-02 | 1246.10 |
| 2017-10-03 | 1245.70 |
| 2017-10-04 | 1235.23 |
| 2017-10-05 | 1233.84 |
| 2017-10-06 | 1236.33 |
| 2017-10-09 | 1235.69 |
| 2017-10-10 | 1240.38 |
| 2017-10-11 | 1243.26 |
| 2017-10-12 | 1247.20 |
| 2017-10-13 | 1236.56 |
| 2017-10-16 | 1229.86 |
| 2017-10-17 | 1213.61 |
| 2017-10-18 | 1214.85 |
| 2017-10-19 | 1219.12 |
| 2017-10-20 | 1235.45 |
| 2017-10-23 | 1219.18 |
| 2017-10-24 | 1229.71 |
| 2017-10-25 | 1217.53 |
| 2017-10-26 | 1228.99 |
| 2017-10-27 | 1240.48 |
| 2017-10-30 | 1228.05 |
| 2017-10-31 | 1225.97 |
| 2017-11-01 | 1234.51 |
| 2017-11-02 | 1237.93 |
| 2017-11-03 | 1246.59 |
| 2017-11-06 | 1252.19 |
| 2017-11-07 | 1240.10 |
| 2017-11-08 | 1233.04 |
| 2017-11-09 | 1218.47 |
| 2017-11-10 | 1220.03 |
| 2017-11-13 | 1212.97 |
| 2017-11-14 | 1209.70 |
| 2017-11-15 | 1194.90 |
| 2017-11-16 | 1216.36 |
| 2017-11-17 | 1208.39 |
| 2017-11-20 | 1222.32 |
| 2017-11-21 | 1228.82 |
| 2017-11-22 | 1227.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1229.39 |
| 2017-11-27 | 1231.44 |
| 2017-11-28 | 1240.01 |
| 2017-11-29 | 1249.55 |
| 2017-11-30 | 1272.50 |
| 2017-12-01 | 1271.50 |
| 2017-12-04 | 1258.85 |
| 2017-12-05 | 1252.76 |
| 2017-12-06 | 1245.17 |
| 2017-12-07 | 1257.32 |
| 2017-12-08 | 1258.44 |
| 2017-12-11 | 1252.10 |
| 2017-12-12 | 1252.55 |
| 2017-12-13 | 1260.50 |
| 2017-12-14 | 1248.54 |
| 2017-12-15 | 1264.93 |
| 2017-12-18 | 1272.28 |
| 2017-12-19 | 1276.78 |
| 2017-12-20 | 1286.09 |
| 2017-12-21 | 1284.41 |
| 2017-12-22 | 1350.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1346.51 |
| 2017-12-27 | 1369.11 |
| 2017-12-28 | 1365.54 |
| 2017-12-29 | 1361.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1384.77 |
| 2018-01-03 | 1380.12 |
| 2018-01-04 | 1374.01 |
| 2018-01-05 | 1376.40 |
| 2018-01-08 | 1390.07 |
| 2018-01-09 | 1389.99 |
| 2018-01-10 | 1380.17 |
| 2018-01-11 | 1413.17 |
| 2018-01-12 | 1412.76 |
| 2018-01-15 | . |
| 2018-01-16 | 1382.78 |
| 2018-01-17 | 1400.25 |
| 2018-01-18 | 1384.61 |
| 2018-01-19 | 1403.45 |
| 2018-01-22 | 1421.85 |
| 2018-01-23 | 1418.36 |
| 2018-01-24 | 1420.23 |
| 2018-01-25 | 1423.68 |
| 2018-01-26 | 1431.11 |
| 2018-01-29 | 1426.94 |
| 2018-01-30 | 1399.95 |
| 2018-01-31 | 1400.09 |
| 2018-02-01 | 1414.83 |
| 2018-02-02 | 1370.39 |
| 2018-02-05 | 1316.01 |
| 2018-02-06 | 1337.64 |
| 2018-02-07 | 1335.42 |
| 2018-02-08 | 1276.71 |
| 2018-02-09 | 1289.31 |
| 2018-02-12 | 1328.26 |
| 2018-02-13 | 1338.82 |
| 2018-02-14 | 1360.84 |
| 2018-02-15 | 1357.86 |
| 2018-02-16 | 1330.09 |
| 2018-02-19 | . |
| 2018-02-20 | 1323.99 |
| 2018-02-21 | 1330.72 |
| 2018-02-22 | 1198.24 |
| 2018-02-23 | 1232.36 |
| 2018-02-26 | 1265.27 |
| 2018-02-27 | 1240.94 |
| 2018-02-28 | 1225.46 |
| 2018-03-01 | 1230.59 |
| 2018-03-02 | 1225.17 |
| 2018-03-05 | 1236.07 |
| 2018-03-06 | 1249.34 |
| 2018-03-07 | 1237.26 |
| 2018-03-08 | 1248.57 |
| 2018-03-09 | 1276.86 |
| 2018-03-12 | 1277.29 |
| 2018-03-13 | 1266.96 |
| 2018-03-14 | 1267.82 |
| 2018-03-15 | 1256.56 |
| 2018-03-16 | 1267.31 |
| 2018-03-19 | 1253.23 |
| 2018-03-20 | 1260.82 |
| 2018-03-21 | 1263.71 |
| 2018-03-22 | 1228.66 |
| 2018-03-23 | 1203.94 |
| 2018-03-26 | 1224.56 |
| 2018-03-27 | 1195.82 |
| 2018-03-28 | 1200.81 |
| 2018-03-29 | 1226.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1188.27 |
| 2018-04-03 | 1220.10 |
| 2018-04-04 | 1228.20 |
| 2018-04-05 | 1231.19 |
| 2018-04-06 | 1189.76 |
| 2018-04-09 | 1190.27 |
| 2018-04-10 | 1212.53 |
| 2018-04-11 | 1206.15 |
| 2018-04-12 | 1225.64 |
| 2018-04-13 | 1215.37 |
| 2018-04-16 | 1252.35 |
| 2018-04-17 | 1271.73 |
| 2018-04-18 | 1284.81 |
| 2018-04-19 | 1273.37 |
| 2018-04-20 | 1255.18 |
| 2018-04-23 | 1255.46 |
| 2018-04-24 | 1211.78 |
| 2018-04-25 | 1198.44 |
| 2018-04-26 | 1182.51 |
| 2018-04-27 | 1195.46 |
| 2018-04-30 | 1185.25 |
| 2018-05-01 | 1173.28 |
| 2018-05-02 | 1165.32 |
| 2018-05-03 | 1203.59 |
| 2018-05-04 | 1220.49 |
| 2018-05-07 | 1240.44 |
| 2018-05-08 | 1246.92 |
| 2018-05-09 | 1256.57 |
| 2018-05-10 | 1273.97 |
| 2018-05-11 | 1267.98 |
| 2018-05-14 | 1267.29 |
| 2018-05-15 | 1257.78 |
| 2018-05-16 | 1253.55 |
| 2018-05-17 | 1254.93 |
| 2018-05-18 | 1261.37 |
| 2018-05-21 | 1286.29 |
| 2018-05-22 | 1271.93 |
| 2018-05-23 | 1262.56 |
| 2018-05-24 | 1273.73 |
| 2018-05-25 | 1275.20 |
| 2018-05-28 | . |
| 2018-05-29 | 1262.99 |
| 2018-05-30 | 1281.75 |
| 2018-05-31 | 1252.42 |
| 2018-06-01 | 1266.62 |
| 2018-06-04 | 1267.41 |
| 2018-06-05 | 1269.19 |
| 2018-06-06 | 1286.26 |
| 2018-06-07 | 1294.03 |
| 2018-06-08 | 1304.84 |
| 2018-06-11 | 1317.26 |
| 2018-06-12 | 1335.06 |
| 2018-06-13 | 1322.88 |
| 2018-06-14 | 1314.34 |
| 2018-06-15 | 1331.30 |
| 2018-06-18 | 1334.65 |
| 2018-06-19 | 1317.34 |
| 2018-06-20 | 1328.21 |
| 2018-06-21 | 1315.53 |
| 2018-06-22 | 1298.75 |
| 2018-06-25 | 1259.77 |
| 2018-06-26 | 1254.45 |
| 2018-06-27 | 1230.69 |
| 2018-06-28 | 1234.24 |
| 2018-06-29 | 1244.29 |
| 2018-07-02 | 1249.54 |
| 2018-07-03 | 1241.97 |
| 2018-07-04 | . |
| 2018-07-05 | 1252.52 |
| 2018-07-06 | 1264.76 |
| 2018-07-09 | 1295.70 |
| 2018-07-10 | 1293.09 |
| 2018-07-11 | 1260.98 |
| 2018-07-12 | 1273.70 |
| 2018-07-13 | 1276.40 |
| 2018-07-16 | 1255.35 |
| 2018-07-17 | 1266.12 |
| 2018-07-18 | 1284.58 |
| 2018-07-19 | 1279.68 |
| 2018-07-20 | 1281.75 |
| 2018-07-23 | 1289.72 |
| 2018-07-24 | 1261.19 |
| 2018-07-25 | 1291.52 |
| 2018-07-26 | 1284.73 |
| 2018-07-27 | 1278.11 |
| 2018-07-30 | 1256.70 |
| 2018-07-31 | 1288.08 |
| 2018-08-01 | 1282.76 |
| 2018-08-02 | 1294.07 |
| 2018-08-03 | 1298.36 |
| 2018-08-06 | 1314.65 |
| 2018-08-07 | 1322.04 |
| 2018-08-08 | 1318.71 |
| 2018-08-09 | 1321.59 |
| 2018-08-10 | 1319.75 |
| 2018-08-13 | 1304.21 |
| 2018-08-14 | 1312.67 |
| 2018-08-15 | 1291.20 |
| 2018-08-16 | 1314.91 |
| 2018-08-17 | 1313.30 |
| 2018-08-20 | 1329.30 |
| 2018-08-21 | 1348.72 |
| 2018-08-22 | 1345.89 |
| 2018-08-23 | 1337.78 |
| 2018-08-24 | 1344.22 |
| 2018-08-27 | 1365.19 |
| 2018-08-28 | 1355.58 |
| 2018-08-29 | 1366.07 |
| 2018-08-30 | 1351.71 |
| 2018-08-31 | 1348.85 |
| 2018-09-03 | . |
| 2018-09-04 | 1346.76 |
| 2018-09-05 | 1347.90 |
| 2018-09-06 | 1343.40 |
| 2018-09-07 | 1331.77 |
| 2018-09-10 | 1379.20 |
| 2018-09-11 | 1377.40 |
| 2018-09-12 | 1372.12 |
| 2018-09-13 | 1377.94 |
| 2018-09-14 | 1395.33 |
| 2018-09-17 | 1368.65 |
| 2018-09-18 | 1383.23 |
| 2018-09-19 | 1381.89 |
| 2018-09-20 | 1381.91 |
| 2018-09-21 | 1376.02 |
| 2018-09-24 | 1364.60 |
| 2018-09-25 | 1366.06 |
| 2018-09-26 | 1373.76 |
| 2018-09-27 | 1378.51 |
| 2018-09-28 | 1376.74 |
| 2018-10-01 | 1366.44 |
| 2018-10-02 | 1341.84 |
| 2018-10-03 | 1365.16 |
| 2018-10-04 | 1352.20 |
| 2018-10-05 | 1335.71 |
| 2018-10-08 | 1326.79 |
| 2018-10-09 | 1306.02 |
| 2018-10-10 | 1256.80 |
| 2018-10-11 | 1230.17 |
| 2018-10-12 | 1230.14 |
| 2018-10-15 | 1240.65 |
| 2018-10-16 | 1269.80 |
| 2018-10-17 | 1246.34 |
| 2018-10-18 | 1200.67 |
| 2018-10-19 | 1194.23 |
| 2018-10-22 | 1172.87 |
| 2018-10-23 | 1145.27 |
| 2018-10-24 | 1087.48 |
| 2018-10-25 | 1123.11 |
| 2018-10-26 | 1083.22 |
| 2018-10-29 | 1045.22 |
| 2018-10-30 | 1077.56 |
| 2018-10-31 | 1088.72 |
| 2018-11-01 | 1097.35 |
| 2018-11-02 | 1099.03 |
| 2018-11-05 | 1087.28 |
| 2018-11-06 | 1090.60 |
| 2018-11-07 | 1116.05 |
| 2018-11-08 | 1079.07 |
| 2018-11-09 | 1066.14 |
| 2018-11-12 | 1033.78 |
| 2018-11-13 | 1041.77 |
| 2018-11-14 | 1035.47 |
| 2018-11-15 | 1036.96 |
| 2018-11-16 | 1023.59 |
| 2018-11-19 | 1001.97 |
| 2018-11-20 | 973.74 |
| 2018-11-21 | 995.15 |
| 2018-11-22 | . |
| 2018-11-23 | 992.63 |
| 2018-11-26 | 1015.08 |
| 2018-11-27 | 1005.03 |
| 2018-11-28 | 1035.49 |
| 2018-11-29 | 1041.51 |
| 2018-11-30 | 1045.10 |
| 2018-12-03 | 1060.86 |
| 2018-12-04 | 1006.06 |
| 2018-12-05 | . |
| 2018-12-06 | 993.34 |
| 2018-12-07 | 955.04 |
| 2018-12-10 | 942.27 |
| 2018-12-11 | 950.65 |
| 2018-12-12 | 917.06 |
| 2018-12-13 | 814.03 |
| 2018-12-14 | 840.95 |
| 2018-12-17 | 840.87 |
| 2018-12-18 | 831.14 |
| 2018-12-19 | 820.61 |
| 2018-12-20 | 805.11 |
| 2018-12-21 | 791.82 |
| 2018-12-24 | 773.87 |
| 2018-12-25 | . |
| 2018-12-26 | 823.83 |
| 2018-12-27 | 823.71 |
| 2018-12-28 | 823.58 |
| 2018-12-31 | 834.44 |
| 2019-01-01 | . |
| 2019-01-02 | 847.96 |
| 2019-01-03 | 826.86 |
| 2019-01-04 | 864.14 |
| 2019-01-07 | 901.45 |
| 2019-01-08 | 910.55 |
| 2019-01-09 | 932.11 |
| 2019-01-10 | 944.46 |
| 2019-01-11 | 949.11 |
| 2019-01-14 | 928.30 |
| 2019-01-15 | 921.76 |
| 2019-01-16 | 927.61 |
| 2019-01-17 | 943.10 |
| 2019-01-18 | 967.72 |
| 2019-01-21 | . |
| 2019-01-22 | 947.13 |
| 2019-01-23 | 928.43 |
| 2019-01-24 | 935.34 |
| 2019-01-25 | 949.88 |
| 2019-01-28 | 945.88 |
| 2019-01-29 | 946.67 |
| 2019-01-30 | 969.88 |
| 2019-01-31 | 962.67 |
| 2019-02-01 | 962.50 |
| 2019-02-04 | 962.20 |
| 2019-02-05 | 967.95 |
| 2019-02-06 | 955.21 |
| 2019-02-07 | 946.71 |
| 2019-02-08 | 932.18 |
| 2019-02-11 | 939.88 |
| 2019-02-12 | 956.14 |
| 2019-02-13 | 965.25 |
| 2019-02-14 | 975.13 |
| 2019-02-15 | 935.84 |
| 2019-02-18 | . |
| 2019-02-19 | 950.65 |
| 2019-02-20 | 952.48 |
| 2019-02-21 | 923.58 |
| 2019-02-22 | 918.02 |
| 2019-02-25 | 916.45 |
| 2019-02-26 | 903.55 |
| 2019-02-27 | 898.10 |
| 2019-02-28 | 900.33 |
| 2019-03-01 | 899.69 |
| 2019-03-04 | 890.84 |
| 2019-03-05 | 880.65 |
| 2019-03-06 | 867.49 |
| 2019-03-07 | 858.88 |
| 2019-03-08 | 852.44 |
| 2019-03-11 | 878.95 |
| 2019-03-12 | 874.75 |
| 2019-03-13 | 881.66 |
| 2019-03-14 | 883.38 |
| 2019-03-15 | 874.31 |
| 2019-03-18 | 890.75 |
| 2019-03-19 | 881.37 |
| 2019-03-20 | 872.14 |
| 2019-03-21 | 891.45 |
| 2019-03-22 | 859.68 |
| 2019-03-25 | 864.43 |
| 2019-03-26 | 882.50 |
| 2019-03-27 | 883.58 |
| 2019-03-28 | 906.94 |
| 2019-03-29 | 913.24 |
| 2019-04-01 | 938.94 |
| 2019-04-02 | 934.71 |
| 2019-04-03 | 942.24 |
| 2019-04-04 | 970.12 |
| 2019-04-05 | 980.59 |
| 2019-04-08 | 980.97 |
| 2019-04-09 | 970.50 |
| 2019-04-10 | 987.22 |
| 2019-04-11 | 997.34 |
| 2019-04-12 | 1012.76 |
| 2019-04-15 | 1010.12 |
| 2019-04-16 | 998.65 |
| 2019-04-17 | 1019.13 |
| 2019-04-18 | 1025.99 |
| 2019-04-19 | . |
| 2019-04-22 | 1028.07 |
| 2019-04-23 | 1034.97 |
| 2019-04-24 | 1052.19 |
| 2019-04-25 | 1029.05 |
| 2019-04-26 | 1041.43 |
| 2019-04-29 | 1035.30 |
| 2019-04-30 | 1047.10 |
| 2019-05-01 | 1039.30 |
| 2019-05-02 | 1026.98 |
| 2019-05-03 | 1039.89 |
| 2019-05-06 | 1047.36 |
| 2019-05-07 | 1015.20 |
| 2019-05-08 | 1015.81 |
| 2019-05-09 | 1007.00 |
| 2019-05-10 | 1013.87 |
| 2019-05-13 | 961.37 |
| 2019-05-14 | 982.51 |
| 2019-05-15 | 986.44 |
| 2019-05-16 | 997.54 |
| 2019-05-17 | 977.65 |
| 2019-05-20 | 962.44 |
| 2019-05-21 | 974.17 |
| 2019-05-22 | 954.74 |
| 2019-05-23 | 934.54 |
| 2019-05-24 | 925.10 |
| 2019-05-27 | . |
| 2019-05-28 | 922.09 |
| 2019-05-29 | 922.35 |
| 2019-05-30 | 915.08 |
| 2019-05-31 | 908.37 |
| 2019-06-03 | 908.80 |
| 2019-06-04 | 958.59 |
| 2019-06-05 | 947.16 |
| 2019-06-06 | 945.78 |
| 2019-06-07 | 947.90 |
| 2019-06-10 | 967.27 |
| 2019-06-11 | 967.59 |
| 2019-06-12 | 968.08 |
| 2019-06-13 | 983.23 |
| 2019-06-14 | 969.18 |
| 2019-06-17 | 956.50 |
| 2019-06-18 | 980.61 |
| 2019-06-19 | 972.56 |
| 2019-06-20 | 987.68 |
| 2019-06-21 | 965.00 |
| 2019-06-24 | 939.46 |
| 2019-06-25 | 933.22 |
| 2019-06-26 | 950.27 |
| 2019-06-27 | 966.14 |
| 2019-06-28 | 995.49 |
| 2019-07-01 | 990.51 |
| 2019-07-02 | 980.81 |
| 2019-07-03 | 994.58 |
| 2019-07-04 | . |
| 2019-07-05 | 991.80 |
| 2019-07-08 | 973.55 |
| 2019-07-09 | 976.14 |
| 2019-07-10 | 970.92 |
| 2019-07-11 | 984.08 |
| 2019-07-12 | 1011.58 |
| 2019-07-15 | 1013.27 |
| 2019-07-16 | 1040.95 |
| 2019-07-17 | 1011.24 |
| 2019-07-18 | 1015.63 |
| 2019-07-19 | 1028.14 |
| 2019-07-22 | 1031.66 |
| 2019-07-23 | 1062.54 |
| 2019-07-24 | 1080.22 |
| 2019-07-25 | 1060.71 |
| 2019-07-26 | 1078.72 |
| 2019-07-29 | 1067.18 |
| 2019-07-30 | 1082.91 |
| 2019-07-31 | 1077.41 |
| 2019-08-01 | 1036.06 |
| 2019-08-02 | 1086.07 |
| 2019-08-05 | 1035.41 |
| 2019-08-06 | 1045.66 |
| 2019-08-07 | 1045.13 |
| 2019-08-08 | 1077.46 |
| 2019-08-09 | 1049.67 |
| 2019-08-12 | 1024.79 |
| 2019-08-13 | 1040.29 |
| 2019-08-14 | 1012.91 |
| 2019-08-15 | 1007.13 |
| 2019-08-16 | 1026.82 |
| 2019-08-19 | 1043.28 |
| 2019-08-20 | 1036.38 |
| 2019-08-21 | 1052.18 |
| 2019-08-22 | 1058.87 |
| 2019-08-23 | 1028.00 |
| 2019-08-26 | 1039.00 |
| 2019-08-27 | 1021.81 |
| 2019-08-28 | 1043.20 |
| 2019-08-29 | 1071.01 |
| 2019-08-30 | 1082.17 |
| 2019-09-02 | . |
| 2019-09-03 | 1052.56 |
| 2019-09-04 | 1070.75 |
| 2019-09-05 | 1103.02 |
| 2019-09-06 | 1101.42 |
| 2019-09-09 | 1130.37 |
| 2019-09-10 | 1142.00 |
| 2019-09-11 | 1152.88 |
| 2019-09-12 | 1150.23 |
| 2019-09-13 | 1133.79 |
| 2019-09-16 | 1132.70 |
| 2019-09-17 | 1129.53 |
| 2019-09-18 | 1124.90 |
| 2019-09-19 | 1121.75 |
| 2019-09-20 | 1109.96 |
| 2019-09-23 | 1102.41 |
| 2019-09-24 | 1092.05 |
| 2019-09-25 | 1108.91 |
| 2019-09-26 | 1096.91 |
| 2019-09-27 | 1090.82 |
| 2019-09-30 | 1097.95 |
| 2019-10-01 | 1070.72 |
| 2019-10-02 | 1048.42 |
| 2019-10-03 | 1047.08 |
| 2019-10-04 | 1065.15 |
| 2019-10-07 | 1055.90 |
| 2019-10-08 | 1041.65 |
| 2019-10-09 | 1053.93 |
| 2019-10-10 | 1073.49 |
| 2019-10-11 | 1109.21 |
| 2019-10-14 | 1119.74 |
| 2019-10-15 | 1137.65 |
| 2019-10-16 | 1153.42 |
| 2019-10-17 | 1159.43 |
| 2019-10-18 | 1152.49 |
| 2019-10-21 | 1167.37 |
| 2019-10-22 | 1169.55 |
| 2019-10-23 | 1182.64 |
| 2019-10-24 | 1183.87 |
| 2019-10-25 | 1202.52 |
| 2019-10-28 | 1209.31 |
| 2019-10-29 | 1218.92 |
| 2019-10-30 | 1190.31 |
| 2019-10-31 | 1164.89 |
| 2019-11-01 | 1201.74 |
| 2019-11-04 | 1236.11 |
| 2019-11-05 | 1255.68 |
| 2019-11-06 | 1253.03 |
| 2019-11-07 | 1268.02 |
| 2019-11-08 | 1258.28 |
| 2019-11-11 | 1254.97 |
| 2019-11-12 | 1264.88 |
| 2019-11-13 | 1240.73 |
| 2019-11-14 | 1249.52 |
| 2019-11-15 | 1246.12 |
| 2019-11-18 | 1246.52 |
| 2019-11-19 | 1241.36 |
| 2019-11-20 | 1232.91 |
| 2019-11-21 | 1235.15 |
| 2019-11-22 | 1247.47 |
| 2019-11-25 | 1264.20 |
| 2019-11-26 | 1264.44 |
| 2019-11-27 | 1264.15 |
| 2019-11-28 | 1264.15 |
| 2019-11-29 | 1248.04 |
| 2019-12-02 | 1233.18 |
| 2019-12-03 | 1210.35 |
| 2019-12-04 | 1215.16 |
| 2019-12-05 | 1226.05 |
| 2019-12-06 | 1247.85 |
| 2019-12-09 | 1250.60 |
| 2019-12-10 | 1234.13 |
| 2019-12-11 | 1241.59 |
| 2019-12-12 | 1266.10 |
| 2019-12-13 | 1261.89 |
| 2019-12-16 | 1257.66 |
| 2019-12-17 | 1252.36 |
| 2019-12-18 | 1233.73 |
| 2019-12-19 | 1223.44 |
| 2019-12-20 | 1230.49 |
| 2019-12-23 | 1225.38 |
| 2019-12-24 | 1234.81 |
| 2019-12-25 | . |
| 2019-12-26 | 1243.84 |
| 2019-12-27 | 1245.50 |
| 2019-12-30 | 1229.80 |
| 2019-12-31 | 1233.52 |
| 2020-01-01 | . |
| 2020-01-02 | 1238.32 |
| 2020-01-03 | 1221.27 |
| 2020-01-06 | 1204.73 |
| 2020-01-07 | 1203.10 |
| 2020-01-08 | 1211.04 |
| 2020-01-09 | 1222.77 |
| 2020-01-10 | 1219.62 |
| 2020-01-13 | 1242.60 |
| 2020-01-14 | 1261.44 |
| 2020-01-15 | 1277.12 |
| 2020-01-16 | 1398.79 |
| 2020-01-17 | 1390.07 |
| 2020-01-20 | . |
| 2020-01-21 | 1353.01 |
| 2020-01-22 | 1355.27 |
| 2020-01-23 | 1355.17 |
| 2020-01-24 | 1328.08 |
| 2020-01-27 | 1289.24 |
| 2020-01-28 | 1292.84 |
| 2020-01-29 | 1292.77 |
| 2020-01-30 | 1290.11 |
| 2020-01-31 | 1268.84 |
| 2020-02-03 | 1281.38 |
| 2020-02-04 | 1319.09 |
| 2020-02-05 | 1324.37 |
| 2020-02-06 | 1324.37 |
| 2020-02-07 | 1310.00 |
| 2020-02-10 | 1323.55 |
| 2020-02-11 | 1312.92 |
| 2020-02-12 | 1337.62 |
| 2020-02-13 | 1344.99 |
| 2020-02-14 | 1351.17 |
| 2020-02-17 | . |
| 2020-02-18 | 1358.19 |
| 2020-02-19 | 1355.47 |
| 2020-02-20 | 1380.13 |
| 2020-02-21 | 1360.49 |
| 2020-02-24 | 1280.37 |
| 2020-02-25 | 1191.92 |
| 2020-02-26 | 1157.88 |
| 2020-02-27 | 1095.76 |
| 2020-02-28 | 1083.81 |
| 2020-03-02 | 1111.19 |
| 2020-03-03 | 1059.00 |
| 2020-03-04 | 1087.21 |
| 2020-03-05 | 1000.89 |
| 2020-03-06 | 973.96 |
| 2020-03-09 | 867.90 |
| 2020-03-10 | 944.74 |
| 2020-03-11 | 875.29 |
| 2020-03-12 | 745.36 |
| 2020-03-13 | 817.24 |
| 2020-03-16 | 714.20 |
| 2020-03-17 | 715.45 |
| 2020-03-18 | 525.32 |
| 2020-03-19 | 541.28 |
| 2020-03-20 | 548.67 |
| 2020-03-23 | 570.04 |
| 2020-03-24 | 661.54 |
| 2020-03-25 | 770.59 |
| 2020-03-26 | 804.98 |
| 2020-03-27 | 707.21 |
| 2020-03-30 | 703.15 |
| 2020-03-31 | 682.12 |
| 2020-04-01 | 642.31 |
| 2020-04-02 | 645.50 |
| 2020-04-03 | 606.48 |
| 2020-04-06 | 690.81 |
| 2020-04-07 | 767.81 |
| 2020-04-08 | 847.54 |
| 2020-04-09 | 843.72 |
| 2020-04-10 | 843.72 |
| 2020-04-13 | 786.59 |
| 2020-04-14 | 790.13 |
| 2020-04-15 | 768.22 |
| 2020-04-16 | 731.73 |
| 2020-04-17 | 792.37 |
| 2020-04-20 | 772.10 |
| 2020-04-21 | 757.67 |
| 2020-04-22 | 764.47 |
| 2020-04-23 | 799.47 |
| 2020-04-24 | 821.95 |
| 2020-04-27 | 839.62 |
| 2020-04-28 | 852.16 |
| 2020-04-29 | 916.29 |
| 2020-04-30 | 888.87 |
| 2020-05-01 | 845.91 |
| 2020-05-04 | 834.52 |
| 2020-05-05 | 884.92 |
| 2020-05-06 | 848.96 |
| 2020-05-07 | 864.69 |
| 2020-05-08 | 913.26 |
| 2020-05-11 | 886.35 |
| 2020-05-12 | 846.18 |
| 2020-05-13 | 817.07 |
| 2020-05-14 | 827.10 |
| 2020-05-15 | 822.67 |
| 2020-05-18 | 917.38 |
| 2020-05-19 | 894.16 |
| 2020-05-20 | 936.84 |
| 2020-05-21 | 952.94 |
| 2020-05-22 | 975.95 |
| 2020-05-25 | 975.95 |
| 2020-05-26 | 1043.55 |
| 2020-05-27 | 1067.18 |
| 2020-05-28 | 1041.47 |
| 2020-05-29 | 1041.00 |
| 2020-06-01 | 1049.25 |
| 2020-06-02 | 1061.39 |
| 2020-06-03 | 1109.95 |
| 2020-06-04 | 1114.29 |
| 2020-06-05 | 1136.11 |
| 2020-06-08 | 1152.27 |
| 2020-06-09 | 1102.49 |
| 2020-06-10 | 1083.47 |
| 2020-06-11 | 991.06 |
| 2020-06-12 | 1023.15 |
| 2020-06-15 | 1052.74 |
| 2020-06-16 | 1067.99 |
| 2020-06-17 | 1066.64 |
| 2020-06-18 | 1062.75 |
| 2020-06-19 | 1045.86 |
| 2020-06-22 | 1060.04 |
| 2020-06-23 | 1043.38 |
| 2020-06-24 | 1000.11 |
| 2020-06-25 | 1000.81 |
| 2020-06-26 | 965.38 |
| 2020-06-29 | 1002.31 |
| 2020-06-30 | 1019.04 |
| 2020-07-01 | 1002.33 |
| 2020-07-02 | 1000.34 |
| 2020-07-03 | . |
| 2020-07-06 | 1031.57 |
| 2020-07-07 | 1010.83 |
| 2020-07-08 | 1025.12 |
| 2020-07-09 | 973.17 |
| 2020-07-10 | 1012.48 |
| 2020-07-13 | 992.15 |
| 2020-07-14 | 1018.86 |
| 2020-07-15 | 1053.07 |
| 2020-07-16 | 1044.69 |
| 2020-07-17 | 1056.49 |
#2020-07-20|1041.90
#2020-07-21|1047.72
#2020-07-22|1037.17
#2020-07-23|1024.45
#2020-07-24|1008.52
#2020-07-27|1040.39
#2020-07-28|1004.74
#2020-07-29|1059.42
#2020-07-30|1078.20
#2020-07-31| 966.29
#2020-08-03| 986.96
#2020-08-04|1005.12
#2020-08-05|1006.71
#2020-08-06|1005.29
#2020-08-07|1058.23
#2020-08-10|1076.28
#2020-08-11|1103.27
#2020-08-12|1128.00
#2020-08-13|1117.84
#2020-08-14|1088.44
#2020-08-17|1079.45
#2020-08-18|1061.73
#2020-08-19|1086.85
#2020-08-20|1078.73
#2020-08-21|1084.24
#2020-08-24|1117.38
#2020-08-25|1107.56
#2020-08-26|1109.63
#2020-08-27|1143.77
#2020-08-28|1170.70
#2020-08-31|1139.02
#2020-09-01|1162.81
#2020-09-02|1166.73
#2020-09-03|1132.80
#2020-09-04|1143.23
#2020-09-07| .
#2020-09-08|1122.70
#2020-09-09|1135.05
#2020-09-10|1117.24
#2020-09-11|1140.10
#2020-09-14|1147.74
#2020-09-15|1159.23
#2020-09-16|1200.65
#2020-09-17|1175.60
#2020-09-18|1125.69
#2020-09-21|1088.61
#2020-09-22|1095.14
#2020-09-23|1088.65
#2020-09-24|1090.23
#2020-09-25|1106.60
#2020-09-28|1124.27
#2020-09-29|1124.91
#2020-09-30|1110.29
#2020-10-01|1102.49
#2020-10-02|1110.15
#2020-10-05|1153.44
#2020-10-06|1146.72
#2020-10-07|1157.86
#2020-10-08|1168.66
#2020-10-09|1172.46
#2020-10-12|1182.45
#2020-10-13|1173.42
#2020-10-14|1187.12
#2020-10-15|1195.44
#2020-10-16|1182.48
#2020-10-19|1176.64
#2020-10-20|1195.55
#2020-10-21|1183.92
#2020-10-22|1190.20
#2020-10-23|1195.24
#2020-10-26|1182.82
#2020-10-27|1181.73
#2020-10-28|1115.63
#2020-10-29|1121.14
#2020-10-30|1115.99
#2020-11-02|1119.91
#2020-11-03|1122.03
#2020-11-04|1124.23
#2020-11-05|1145.53
#2020-11-06|1143.51
#2020-11-09|1147.89
#2020-11-10|1167.26
#2020-11-11|1179.26
#2020-11-12|1162.22
#2020-11-13|1186.54
#2020-11-16|1202.84
#2020-11-17|1197.72
#2020-11-18|1198.19
#2020-11-19|1201.13
#2020-11-20|1181.23
#2020-11-23|1165.94
#2020-11-24|1201.32
#2020-11-25|1199.07
#2020-11-26|1199.07
#2020-11-27|1189.85
#2020-11-30|1199.94
#2020-12-01|1219.42
#2020-12-02|1208.53
#2020-12-03|1236.99
#2020-12-04|1263.50
#2020-12-07|1260.92
#2020-12-08|1265.34
#2020-12-09|1269.45
#2020-12-10|1261.82
#2020-12-11|1271.23
#2020-12-14|1264.88
#2020-12-15|1264.87
#2020-12-16|1274.89
#2020-12-17|1292.87
#2020-12-18|1303.80
#2020-12-21|1292.14
#2020-12-22|1292.55
#2020-12-23|1292.95
#2020-12-24|1297.67
#2020-12-25|1297.67
#2020-12-28|1296.83
#2020-12-29|1289.48
#2020-12-30|1294.70
#2020-12-31|1301.80
#2021-01-01|1301.80
#2021-01-04|1267.09
#2021-01-05|1271.60
#2021-01-06|1311.13
#2021-01-07|1327.28
#2021-01-08|1325.28
#2021-01-11|1314.74
#2021-01-12|1341.40
#2021-01-13|1300.35
#2021-01-14|1303.52
#2021-01-15|1285.01
#2021-01-18|1285.01
#2021-01-19|1292.00
#2021-01-20|1316.85
#2021-01-21|1297.03
#2021-01-22|1283.87
#2021-01-25|1294.45
#2021-01-26|1296.37
#2021-01-27|1271.89
#2021-01-28|1267.78
#2021-01-29|1220.46
#2021-02-01|1245.87
#2021-02-02|1256.79
#2021-02-03|1256.19
#2021-02-04|1265.34
#2021-02-05|1279.06
#2021-02-08|1304.11
#2021-02-09|1329.20
#2021-02-10|1337.82
#2021-02-11|1304.47
#2021-02-12|1324.82
#2021-02-15|1324.82
#2021-02-16|1301.57
#2021-02-17|1296.68
#2021-02-18|1291.98
#2021-02-19|1289.60
#2021-02-22|1276.46
#2021-02-23|1258.62
#2021-02-24|1272.88
#2021-02-25|1252.79
#2021-02-26|1264.74
#2021-03-01|1293.64
#2021-03-02|1300.30
#2021-03-03|1301.30
#2021-03-04|1270.91
#2021-03-05|1306.50
#2021-03-08|1293.45
#2021-03-09|1318.44
#2021-03-10|1317.50
#2021-03-11|1349.72
#2021-03-12|1372.77
#2021-03-15|1403.95
#2021-03-16|1386.93
#2021-03-17|1404.89
#2021-03-18|1406.54
#2021-03-19|1396.43
#2021-03-22|1381.89
#2021-03-23|1349.26
#2021-03-24|1353.58
#2021-03-25|1375.60
#2021-03-26|1428.81
#2021-03-29|1426.61
#2021-03-30|1427.46
#2021-03-31|1428.23
#2021-04-01|1454.48
#2021-04-02|1454.48
#2021-04-05|1466.47
#2021-04-06|1456.53
#2021-04-07|1441.46
#2021-04-08|1455.63
#2021-04-09|1471.56
#2021-04-12|1490.67
#2021-04-13|1488.10
#2021-04-14|1486.54
#2021-04-15|1509.35
#2021-04-16|1515.03
#2021-04-19|1499.38
#2021-04-20|1498.99
#2021-04-21|1491.85
#2021-04-22|1496.50
#2021-04-23|1510.82
#2021-04-26|1488.32
#2021-04-27|1499.02
#2021-04-28|1494.70
#2021-04-29|1523.74
#2021-04-30|1512.35
#2021-05-03|1546.97
#2021-05-04|1555.32
#2021-05-05|1565.69
#2021-05-06|1582.69
#2021-05-07|1619.16
#2021-05-10|1635.65
#2021-05-11|1615.89
#2021-05-12|1560.91
#2021-05-13|1599.36
#2021-05-14|1622.65
#2021-05-17|1623.29
#2021-05-18|1607.42
#2021-05-19|1600.98
#2021-05-20|1622.83
#2021-05-21|1629.23
#2021-05-24|1651.49
#2021-05-25|1637.04
#2021-05-26|1651.44
#2021-05-27|1667.99
#2021-05-28|1681.93
#2021-05-31|1681.93
#2021-06-01|1668.42
#2021-06-02|1654.11
#2021-06-03|1663.72
#2021-06-04|1648.70
#2021-06-07|1657.74
#2021-06-08|1666.36
#2021-06-09|1653.00
#2021-06-10|1674.49
#2021-06-11|1691.51
#2021-06-14|1680.03
#2021-06-15|1700.73
#2021-06-16|1684.20
#2021-06-17|1650.53
#2021-06-18|1608.25
#2021-06-21|1657.20
#2021-06-22|1684.99
#2021-06-23|1682.15
#2021-06-24|1689.01
#2021-06-25|1694.54
#2021-06-28|1658.89
#2021-06-29|1662.56
#2021-06-30|1662.63
#2021-07-01|1675.23
#2021-07-02|1692.10
#2021-07-05|1692.10
#2021-07-06|1663.80
#2021-07-07|1680.63
#2021-07-08|1651.71
#2021-07-09|1682.78
#2021-07-12|1691.01
#2021-07-13|1678.63
#2021-07-14|1679.64
#2021-07-15|1674.37
#2021-07-16|1664.67
#2021-07-19|1648.99
#2021-07-20|1685.79
#2021-07-21|1696.39
#2021-07-22|1678.93
#2021-07-23|1709.99
#2021-07-26|1694.73
#2021-07-27|1655.88
#2021-07-28|1641.28
#2021-07-29|1670.74
#2021-07-30|1670.45
#2021-08-02|1672.11
#2021-08-03|1682.40
#2021-08-04|1662.98
#2021-08-05|1644.34
#2021-08-06|1658.14
#2021-08-09|1638.83
#2021-08-10|1645.69
#2021-08-11|1664.39
#2021-08-12|1653.90
#2021-08-13|1678.48
#2021-08-16|1696.80
#2021-08-17|1672.27
#2021-08-18|1641.92
#2021-08-19|1628.89
#2021-08-20|1642.01
#2021-08-23|1657.12
#2021-08-24|1656.38
#2021-08-25|1674.31
#2021-08-26|1650.50
#2021-08-27|1676.94
#2021-08-30|1683.06
#2021-08-31|1669.11
#2021-09-01|1652.07
#2021-09-02|1672.30
#2021-09-03|1668.70
#2021-09-06|1668.70
#2021-09-07|1650.91
#2021-09-08|1652.94
#2021-09-09|1646.12
#2021-09-10|1664.43
#2021-09-13|1682.56
#2021-09-14|1677.75
#2021-09-15|1684.40
#2021-09-16|1672.51
#2021-09-17|1639.43
#2021-09-20|1606.70
#2021-09-21|1627.47
#2021-09-22|1646.39
#2021-09-23|1655.66
#2021-09-24|1642.15
#2021-09-27|1624.89
#2021-09-28|1592.22
#2021-09-29|1593.00
#2021-09-30|1581.04
#2021-10-01|1564.89
#2021-10-04|1535.50
#2021-10-05|1545.59
#2021-10-06|1545.59
#2021-10-07|1552.09
#2021-10-08|1518.49
#2021-10-11|1516.92
#2021-10-12|1535.73
#2021-10-13|1559.33
#2021-10-14|1590.76
#2021-10-15|1584.15
#2021-10-18|1625.70
#2021-10-19|1620.54
#2021-10-20|1627.47
#2021-10-21|1638.42
#2021-10-22|1663.73
#2021-10-25|1669.96
#2021-10-26|1684.80
#2021-10-27|1638.58
#2021-10-28|1677.83
#2021-10-29|1686.00
#2021-11-01|1722.35
#2021-11-02|1713.56
#2021-11-03|1791.31
#2021-11-04|1805.23
#2021-11-05|1733.88
#2021-11-08|1743.84
#2021-11-09|1751.62
#2021-11-10|1735.37
#2021-11-11|1761.07
#2021-11-12|1794.09
#2021-11-15|1800.91
#2021-11-16|1832.44
#2021-11-17|1823.93
#2021-11-18|1819.62
#2021-11-19|1815.53
#2021-11-22|1839.57
#2021-11-23|1786.20
#2021-11-24|1783.29
#2021-11-25|1783.29
#2021-11-26|1747.48
#2021-11-29|1795.14
#2021-11-30|1722.16
#2021-12-01|1709.66
#2021-12-02|1706.39
#2021-12-03|1710.22
#2021-12-06|1744.83
#2021-12-07|1783.67
#2021-12-08|1756.71
#2021-12-09|1763.27
#2021-12-10|1744.11
#2021-12-13|1778.87
#2021-12-14|1759.46
#2021-12-15|1795.40
#2021-12-16|1781.63
#2021-12-17|1738.00
#2021-12-20|1695.23
#2021-12-21|1728.90
#2021-12-22|1753.58
#2021-12-23|1779.84
#2021-12-24|1779.84
#2021-12-27|1798.10
#2021-12-28|1798.53
#2021-12-29|1793.98
#2021-12-30|1800.28
#2021-12-31|1806.01
#2022-01-03|1764.84
#2022-01-04|1760.89
#2022-01-05|1727.11
#2022-01-06|1725.22
#2022-01-07|1702.64
#2022-01-10|1687.53
#2022-01-11|1695.32
#2022-01-12|1708.02
#2022-01-13|1705.96
#2022-01-14|1693.12
#2022-01-17|1693.12
#2022-01-18|1648.14
#2022-01-19|1637.37
#2022-01-20|1629.01
#2022-01-21|1600.44
#2022-01-24|1602.11
#2022-01-25|1554.83
#2022-01-26|1517.91
#2022-01-27|1470.26
#2022-01-28|1531.99
#2022-01-31|1563.36
#2022-02-01|1566.11
#2022-02-02|1571.46
#2022-02-03|1526.60
#2022-02-04|1514.81
#2022-02-07|1531.81
#2022-02-08|1537.75
#2022-02-09|1573.24
#2022-02-10|1546.49
#2022-02-11|1509.95
#2022-02-14|1501.29
#2022-02-15|1516.50
#2022-02-16|1526.95
#2022-02-17|1504.88
#2022-02-18|1487.42
#2022-02-21|1487.42
#2022-02-22|1465.38
#2022-02-23|1442.25
#2022-02-24|1490.69
#2022-02-25|1499.36
#2022-02-28|1478.23
#2022-03-01|1430.78
#2022-03-02|1446.85
#2022-03-03|1420.74
#2022-03-04|1381.66
#2022-03-07|1321.81
#2022-03-08|1348.34
#2022-03-09|1377.20
#2022-03-10|1351.21
#2022-03-11|1329.26
#2022-03-14|1318.77
#2022-03-15|1347.23
#2022-03-16|1411.91
#2022-03-17|1444.51
#2022-03-18|1480.18
#2022-03-21|1458.54
#2022-03-22|1466.94
#2022-03-23|1410.95
#2022-03-24|1428.49
#2022-03-25|1405.63
#2022-03-28|1430.93
#2022-03-29|1446.81
#2022-03-30|1437.69
#2022-03-31|1398.45
#2022-04-01|1356.18
#2022-04-04|1355.96
#2022-04-05|1318.13
#2022-04-06|1285.38
#2022-04-07|1290.16
#2022-04-08|1288.66
#2022-04-11|1279.10
#2022-04-12|1272.34
#2022-04-13|1289.88
#2022-04-14|1266.35
#2022-04-15|1266.35
#2022-04-18|1266.10
#2022-04-19|1305.71
#2022-04-20|1320.89
#2022-04-21|1321.37
#2022-04-22|1304.35
#2022-04-25|1320.28
#2022-04-26|1286.76
#2022-04-27|1309.57
#2022-04-28|1334.45
#2022-04-29|1288.00
#2022-05-02|1302.72
#2022-05-03|1325.62
#2022-05-04|1413.06
#2022-05-05|1400.51
#2022-05-06|1379.19
#2022-05-09|1363.56
#2022-05-10|1365.50
#2022-05-11|1335.76
#2022-05-12|1371.56
#2022-05-13|1390.58
#2022-05-16|1364.25
#2022-05-17|1410.07
#2022-05-18|1303.84
#2022-05-19|1292.59
#2022-05-20|1308.02
#2022-05-23|1305.66
#2022-05-24|1293.08
#2022-05-25|1312.14
#2022-05-26|1344.14
#2022-05-27|1369.06
#2022-05-30|1369.06
#2022-05-31|1353.53
#2022-06-01|1327.94
#2022-06-02|1356.90
#2022-06-03|1364.83
#2022-06-06|1367.11
#2022-06-07|1361.01
#2022-06-08|1288.62
#2022-06-09|1268.72
#2022-06-10|1234.81
#2022-06-13|1200.21
#2022-06-14|1220.20
#2022-06-15|1213.93
#2022-06-16|1180.27
#2022-06-17|1160.60
#2022-06-20|1160.60
#2022-06-21|1170.59
#2022-06-22|1165.05
#2022-06-23|1171.12
#2022-06-24|1222.57
#2022-06-27|1225.21
#2022-06-28|1196.46
#2022-06-29|1190.48
#2022-06-30|1179.30
#2022-07-01|1185.16
#2022-07-04|1185.16
#2022-07-05|1171.78
#2022-07-06|1172.34
#2022-07-07|1190.39
#2022-07-08|1177.18
#2022-07-11|1168.51
#2022-07-12|1156.96
#2022-07-13|1134.85
#2022-07-14|1129.65
#2022-07-15|1150.19
#2022-07-18|1149.29
#2022-07-19|1196.91
#2022-07-20|1223.81
#2022-07-21|1221.78
#2022-07-22|1217.89
#2022-07-25|1199.42
#2022-07-26|1191.32
#2022-07-27|1216.56
#2022-07-28|1264.53
#2022-07-29|1290.75
#2022-08-01|1304.45
#2022-08-02|1264.12
#2022-08-03|1283.45
#2022-08-04|1287.91
#2022-08-05|1265.68
#2022-08-08|1267.91
#2022-08-09|1259.85
#2022-08-10|1309.76
#2022-08-11|1325.85
#2022-08-12|1310.08
#2022-08-15|1317.02
#2022-08-16|1315.75
#2022-08-17|1290.16
#2022-08-18|1304.97
#2022-08-19|1294.95
#2022-08-22|1279.83
#2022-08-23|1277.26
#2022-08-24|1283.78
#2022-08-25|1304.04
#2022-08-26|1262.35
#2022-08-29|1243.48
#2022-08-30|1241.96
#2022-08-31|1236.63
#2022-09-01|1239.17
#2022-09-02|1216.91
#2022-09-05|1216.91
#2022-09-06|1215.04
#2022-09-07|1233.17
#2022-09-08|1228.38
#2022-09-09|1255.15
#2022-09-12|1269.62
#2022-09-13|1213.74
#2022-09-14|1222.48
#2022-09-15|1178.10
#2022-09-16|1115.86
#2022-09-19|1127.18
#2022-09-20|1086.12
#2022-09-21|1085.67
#2022-09-22|1064.37
#2022-09-23|1046.28
#2022-09-26|1029.41
#2022-09-27|1053.99
#2022-09-28|1073.92
#2022-09-29|1066.58
#2022-09-30|1041.10
#2022-10-03|1076.69
#2022-10-04|1090.49
#2022-10-05|1081.64
#2022-10-06|1072.84
#2022-10-07|1045.75
#2022-10-10|1054.50
#2022-10-11|1044.78
#2022-10-12|1040.93
#2022-10-13|1054.14
#2022-10-14|1049.10
#2022-10-17|1082.56
#2022-10-18|1092.51
#2022-10-19|1061.01
#2022-10-20|1048.36
#2022-10-21|1075.71
#2022-10-24|1077.14
#2022-10-25|1117.76
#2022-10-26|1125.55
#2022-10-27|1125.69
#2022-10-28|1139.47
#2022-10-31|1138.13
#2022-11-01|1153.32
#2022-11-02|1088.03
#2022-11-03|1099.32
#2022-11-04|1100.98
#2022-11-07|1116.56
#2022-11-08|1197.81
#2022-11-09|1204.42
#2022-11-10|1275.94
#2022-11-11|1322.74
#2022-11-14|1315.56
#2022-11-15|1357.52
#2022-11-16|1307.66
#2022-11-17|1299.74
#2022-11-18|1311.92
#2022-11-21|1312.75
#2022-11-22|1327.33
#2022-11-23|1334.64
#2022-11-24|1334.64
#2022-11-25|1323.40
#2022-11-28|1306.46
#2022-11-29|1327.58
#2022-11-30|1379.43
#2022-12-01|1368.58
#2022-12-02|1373.86
#2022-12-05|1326.78
#2022-12-06|1302.39
#2022-12-07|1278.18
#2022-12-08|1284.21
#2022-12-09|1281.16
#2022-12-12|1334.53
#2022-12-13|1341.12
#2022-12-14|1345.90
#2022-12-15|1301.06
#2022-12-16|1280.62
#2022-12-19|1280.48
#2022-12-20|1263.12
#2022-12-21|1278.10
#2022-12-22|1263.80
#2022-12-23|1273.61
#2022-12-26|1273.61
#2022-12-27|1265.34
#2022-12-28|1233.18
#2022-12-29|1258.51
#2022-12-30|1240.32
#2023-01-02|1240.32
#2023-01-03|1245.03
#2023-01-04|1264.99
#2023-01-05|1261.72
#2023-01-06|1303.35
#2023-01-09|1335.71
#2023-01-10|1318.22
#2023-01-11|1342.33
#2023-01-12|1361.30
#2023-01-13|1358.00
#2023-01-16|1358.00
#2023-01-17|1344.78
#2023-01-18|1337.18
#2023-01-19|1319.63
#2023-01-20|1337.99
#2023-01-23|1365.63
#2023-01-24|1346.80
#2023-01-25|1337.44
#2023-01-26|1336.39
#2023-01-27|1331.78
#2023-01-30|1304.73
#2023-01-31|1344.63
#2023-02-01|1411.33
#2023-02-02|1463.97
#2023-02-03|1442.80
#2023-02-06|1412.18
#2023-02-07|1416.00
#2023-02-08|1403.91
#2023-02-09|1384.73
#2023-02-10|1380.94
#2023-02-13|1394.50
#2023-02-14|1395.81
#2023-02-15|1381.89
#2023-02-16|1366.52
#2023-02-17|1357.37
#2023-02-20|1357.37
#2023-02-21|1295.06
#2023-02-22|1296.70
#2023-02-23|1324.61
#2023-02-24|1310.93
#2023-02-27|1296.55
#2023-02-28|1293.03
#2023-03-01|1306.24
#2023-03-02|1351.95
#2023-03-03|1353.81
#2023-03-06|1349.83
#2023-03-07|1343.19
#2023-03-08|1358.86
#2023-03-09|1337.60
#2023-03-10|1296.95
#2023-03-13|1291.05
#2023-03-14|1280.49
#2023-03-15|1273.11
#2023-03-16|1294.75
#2023-03-17|1271.97
#2023-03-20|1267.42
#2023-03-21|1284.72
#2023-03-22|1270.36
#2023-03-23|1264.27
#2023-03-24|1267.75
#2023-03-27|1285.52
#2023-03-28|1282.96
#2023-03-29|1299.90
#2023-03-30|1316.05
#2023-03-31|1350.18
#2023-04-03|1330.34
#2023-04-04|1309.27
#2023-04-05|1297.04
#2023-04-06|1291.80
#2023-04-07|1291.80
#2023-04-10|1323.64
#2023-04-11|1344.65
#2023-04-12|1357.85
#2023-04-13|1374.03
#2023-04-14|1375.51
#2023-04-17|1370.22
#2023-04-18|1378.61
#2023-04-19|1380.29
#2023-04-20|1378.05
#2023-04-21|1378.33
#2023-04-24|1387.81
#2023-04-25|1350.89
#2023-04-26|1312.76
#2023-04-27|1366.41
#2023-04-28|1402.43
#2023-05-01|1427.08
#2023-05-02|1390.57
#2023-05-03|1431.63
#2023-05-04|1419.51
#2023-05-05|1432.99
#2023-05-08|1427.60
#2023-05-09|1418.01
#2023-05-10|1415.04
#2023-05-11|1398.95
#2023-05-12|1414.93
#2023-05-15|1419.76
#2023-05-16|1409.76
#2023-05-17|1439.48
#2023-05-18|1447.43
#2023-05-19|1446.65
#2023-05-22|1450.68
#2023-05-23|1445.65
#2023-05-24|1415.98
#2023-05-25|1428.62
#2023-05-26|1440.63
#2023-05-29|1440.63
#2023-05-30|1439.09
#2023-05-31|1393.88
#2023-06-01|1415.20
#2023-06-02|1450.08
#2023-06-05|1445.36
#2023-06-06|1461.76
#2023-06-07|1486.08
#2023-06-08|1492.20
#2023-06-09|1470.21
#2023-06-12|1481.32
#2023-06-13|1496.28
#2023-06-14|1503.10
#2023-06-15|1521.24
#2023-06-16|1507.83
#2023-06-19|1507.83
#2023-06-20|1471.61
#2023-06-21|1482.19
#2023-06-22|1468.31
#2023-06-23|1462.86
#2023-06-26|1480.00
#2023-06-27|1509.67
#2023-06-28|1512.43
#2023-06-29|1530.91
#2023-06-30|1540.44
#2023-07-03|1549.47
#2023-07-04|1549.47
#2023-07-05|1535.21
#2023-07-06|1498.06
#2023-07-07|1512.20
#2023-07-10|1536.75
#2023-07-11|1559.28
#2023-07-12|1566.61
#2023-07-13|1567.68
#2023-07-14|1554.57
#2023-07-17|1565.55
#2023-07-18|1582.14
#2023-07-19|1599.91
#2023-07-20|1593.64
#2023-07-21|1589.95
#2023-07-24|1591.99
#2023-07-25|1592.13
#2023-07-26|1608.44
#2023-07-27|1606.70
#2023-07-28|1620.83
#2023-07-31|1626.31
#2023-08-01|1603.60
#2023-08-02|1583.39
#2023-08-03|1575.42
#2023-08-04|1573.37
#2023-08-07|1587.39
#2023-08-08|1541.82
#2023-08-09|1518.51
#2023-08-10|1520.77
#2023-08-11|1506.14
#2023-08-14|1508.05
#2023-08-15|1490.70
#2023-08-16|1476.65
#2023-08-17|1464.77
#2023-08-18|1484.10
#2023-08-21|1479.17
#2023-08-22|1471.53
#2023-08-23|1477.11
#2023-08-24|1459.44
#2023-08-25|1467.04
#2023-08-28|1471.95
#2023-08-29|1504.84
#2023-08-30|1517.99
#2023-08-31|1508.51
#2023-09-01|1514.17
#2023-09-04|1514.17
#2023-09-05|1485.61
#2023-09-06|1485.38
#2023-09-07|1480.83
#2023-09-08|1468.14
#2023-09-11|1480.23
#2023-09-12|1476.65
#2023-09-13|1499.04
#2023-09-14|1501.34
#2023-09-15|1497.81
#2023-09-18|1479.20
#2023-09-19|1473.40
#2023-09-20|1448.82
#2023-09-21|1427.11
#2023-09-22|1439.97
#2023-09-25|1461.82
#2023-09-26|1438.03
#2023-09-27|1439.74
#2023-09-28|1447.90
#2023-09-29|1452.20
#2023-10-02|1442.49
#2023-10-03|1417.30
#2023-10-04|1434.69
#2023-10-05|1421.94
#2023-10-06|1432.01
#2023-10-09|1449.90
#2023-10-10|1464.98
#2023-10-11|1461.49
#2023-10-12|1446.13
#2023-10-13|1429.92
#2023-10-16|1456.53
#2023-10-17|1479.54
#2023-10-18|1431.42
#2023-10-19|1401.15
#2023-10-20|1411.41
#2023-10-23|1392.46
#2023-10-24|1378.24
#2023-10-25|1339.03
#2023-10-26|1335.33
#2023-10-27|1326.72
#2023-10-30|1342.52
#2023-10-31|1345.16
#2023-11-01|1349.88
#2023-11-02|1391.04
#2023-11-03|1401.25
#2023-11-06|1380.78
#2023-11-07|1368.55
#2023-11-08|1407.92
#2023-11-09|1398.94
#2023-11-10|1420.70
#2023-11-13|1410.74
#2023-11-14|1475.51
#2023-11-15|1479.18
#2023-11-16|1468.91
#2023-11-17|1482.23
#2023-11-20|1470.65
#2023-11-21|1467.07
#2023-11-22|1468.54
#2023-11-23|1468.54
#2023-11-24|1469.62
#2023-11-27|1468.66
#2023-11-28|1477.92
#2023-11-29|1475.09
#2023-11-30|1490.54
#2023-12-01|1501.97
#2023-12-04|1522.81
#2023-12-05|1504.51
#2023-12-06|1503.05
#2023-12-07|1495.54
#2023-12-08|1498.12
#2023-12-11|1500.67
#2023-12-12|1502.51
#2023-12-13|1522.14
#2023-12-14|1548.34
#2023-12-15|1564.09
#2023-12-18|1581.61
#2023-12-19|1592.04
#2023-12-20|1569.72
#2023-12-21|1585.37
#2023-12-22|1609.69
#2023-12-25|1609.69
#2023-12-26|1608.56
#2023-12-27|1602.44
#2023-12-28|1598.07
#2023-12-29|1587.63
#2024-01-01|1587.63
#2024-01-02|1579.00
#2024-01-03|1563.50
#2024-01-04|1566.90
#2024-01-05|1583.55
#2024-01-08|1570.87
#2024-01-09|1534.44
#2024-01-10|1559.84
#2024-01-11|1558.64
#2024-01-12|1558.39
#2024-01-15|1558.39
#2024-01-16|1560.79
#2024-01-17|1541.66
#2024-01-18|1560.14
#2024-01-19|1550.19
#2024-01-22|1567.82
#2024-01-23|1564.75
#2024-01-24|1545.89
#2024-01-25|1580.58
#2024-01-26|1581.30
#2024-01-29|1563.88
#2024-01-30|1560.19
#2024-01-31|1530.15
#2024-02-01|1510.97
#2024-02-02|1515.89
#2024-02-05|1510.79
#2024-02-06|1529.11
#2024-02-07|1551.94
#2024-02-08|1553.74
#2024-02-09|1556.30
#2024-02-12|1552.20
#2024-02-13|1526.20
#2024-02-14|1525.67
#2024-02-15|1539.52
#2024-02-16|1516.57
#2024-02-19|1516.57
#2024-02-20|1430.68
#2024-02-21|1448.62
#2024-02-22|1470.29
#2024-02-23|1466.95
#2024-02-26|1454.57
#2024-02-27|1447.26
#2024-02-28|1439.84
#2024-02-29|1450.65
#2024-03-01|1453.86
#2024-03-04|1439.99
#2024-03-05|1422.52
#2024-03-06|1449.46
#2024-03-07|1458.57
#2024-03-08|1446.71
#2024-03-11|1442.33
#2024-03-12|1446.46
#2024-03-13|1451.65
#2024-03-14|1432.69
#2024-03-15|1436.30
#2024-03-18|1409.60
#2024-03-19|1417.67
#2024-03-20|1437.89
#2024-03-21|1461.03
#2024-03-22|1461.72
#2024-03-25|1450.35
#2024-03-26|1447.88
#2024-03-27|1471.71
#2024-03-28|1482.96
#2024-03-29|1482.96
#2024-04-01|1452.28
#2024-04-02|1431.49
#2024-04-03|1429.74
#2024-04-04|1411.09
#2024-04-05|1432.40
#2024-04-08|1443.24
#2024-04-09|1475.06
#2024-04-10|1429.05
#2024-04-11|1441.50
#2024-04-12|1426.65
#2024-04-15|1413.32
#2024-04-16|1402.02
#2024-04-17|1382.19
#2024-04-18|1380.88
#2024-04-19|1391.07
#2024-04-22|1386.41
#2024-04-23|1380.29
#2024-04-24|1370.86
#2024-04-25|1383.94
#2024-04-26|1385.06
#2024-04-29|1392.75
#2024-04-30|1361.01
#2024-05-01|1364.23
#2024-05-02|1388.54
#2024-05-03|1398.16
#2024-05-06|1412.76
#2024-05-07|1404.31
#2024-05-08|1419.74
#2024-05-09|1437.69
#2024-05-10|1449.92
#2024-05-13|1440.75
#2024-05-14|1437.67
#2024-05-15|1440.78
#2024-05-16|1439.70
#2024-05-17|1441.81
#2024-05-20|1454.45
#2024-05-21|1443.94
#2024-05-22|1434.37
#2024-05-23|1407.98
#2024-05-24|1417.65
#2024-05-27|1417.65
#2024-05-28|1425.64
#2024-05-29|1413.39
#2024-05-30|1436.63
#2024-05-31|1451.02
#2024-06-03|1460.50
#2024-06-04|1467.62
#2024-06-05|1508.25
#2024-06-06|1501.55
#2024-06-07|1489.82
#2024-06-10|1510.47
#2024-06-11|1486.05
#2024-06-12|1495.36
#2024-06-13|1480.19
#2024-06-14|1461.05
#2024-06-17|1463.96
#2024-06-18|1465.54
#2024-06-19|1465.54
#2024-06-20|1485.33
#2024-06-21|1487.59
#2024-06-24|1503.81
#2024-06-25|1493.76
#2024-06-26|1502.87
#2024-06-27|1496.83
#2024-06-28|1492.83
#2024-07-01|1452.49
#2024-07-02|1452.33
#2024-07-03|1476.13
#2024-07-04|1476.13
#2024-07-05|1463.36
#2024-07-08|1437.55
#2024-07-09|1420.69
#2024-07-10|1441.28
#2024-07-11|1486.53
#2024-07-12|1464.81
#2024-07-15|1462.28
#2024-07-16|1504.02
#2024-07-17|1489.93
#2024-07-18|1478.63
#2024-07-19|1479.02
#2024-07-22|1506.84
#2024-07-23|1512.19
#2024-07-24|1505.92
#2024-07-25|1529.32
#2024-07-26|1526.25
#2024-07-29|1527.20
#2024-07-30|1528.89
#2024-07-31|1534.07
#2024-08-01|1536.87
#2024-08-02|1487.49
#2024-08-05|1452.95
#2024-08-06|1392.59
#2024-08-07|1399.71
#2024-08-08|1425.78
#2024-08-09|1421.24
#2024-08-12|1411.79
#2024-08-13|1417.81
#2024-08-14|1416.82
#2024-08-15|1431.11
#2024-08-16|1433.36
#2024-08-19|1448.33
#2024-08-20|1431.17
#2024-08-21|1454.01
#2024-08-22|1465.10
#2024-08-23|1473.69
#2024-08-26|1471.52
#2024-08-27|1462.73
#2024-08-28|1462.12
#2024-08-29|1460.74
#2024-08-30|1477.13
#2024-09-02|1477.13
#2024-09-03|1467.64
#2024-09-04|1481.02
#2024-09-05|1451.40
#2024-09-06|1443.71
#2024-09-09|1455.36
#2024-09-10|1454.24
#2024-09-11|1464.08
#2024-09-12|1451.95
#2024-09-13|1458.86
#2024-09-16|1463.86
#2024-09-17|1490.42
#2024-09-18|1489.74
#2024-09-19|1518.31
#2024-09-20|1486.00
#2024-09-23|1509.39
#2024-09-24|1529.93
#2024-09-25|1517.27
#2024-09-26|1526.97
#2024-09-27|1542.56
#2024-09-30|1563.80
#2024-10-01|1525.57
#2024-10-02|1498.76
#2024-10-03|1464.35
#2024-10-04|1445.04
#2024-10-07|1438.90
#2024-10-08|1459.82
#2024-10-09|1464.27
#2024-10-10|1518.47
#2024-10-11|1562.28
#2024-10-14|1555.66
#2024-10-15|1542.86
#2024-10-16|1558.28
#2024-10-17|1551.17
#2024-10-18|1547.35
#2024-10-21|1539.67
#2024-10-22|1526.99
#2024-10-23|1526.96
#2024-10-24|1531.31
#2024-10-25|1527.41
#2024-10-28|1526.14
#2024-10-29|1520.24
#2024-10-30|1530.75
#2024-10-31|1510.16
#2024-11-01|1501.56
#2024-11-04|1513.63
#2024-11-05|1521.55
#2024-11-06|1525.93
#2024-11-07|1523.55
#2024-11-08|1519.21
#2024-11-11|1517.29
#2024-11-12|1509.33
#2024-11-13|1519.09
#2024-11-14|1527.27
#2024-11-15|1511.94
#2024-11-18|1514.20
#2024-11-19|1493.37
#2024-11-20|1499.80
#2024-11-21|1526.80
#2024-11-22|1535.84
#2024-11-25|1553.67
#2024-11-26|1539.02
#2024-11-27|1534.32
#2024-11-28|1534.32
#2024-11-29|1541.38
#2024-12-02|1541.24
#2024-12-03|1527.31
#2024-12-04|1467.71
#2024-12-05|1453.45
#2024-12-06|1442.27
#2024-12-09|1454.49
#2024-12-10|1456.61
#2024-12-11|1449.13
#2024-12-12|1439.86
#2024-12-13|1426.11
#2024-12-16|1412.26
#2024-12-17|1391.23
#2024-12-18|1363.24
#2024-12-19|1331.45
#2024-12-20|1314.17
#2024-12-23|1305.16
#2024-12-24|1313.82
#2024-12-25|1313.82
#2024-12-26|1318.58
#2024-12-27|1319.93
#2024-12-30|1316.92
#2024-12-31|1319.34
#2025-01-01|1319.34
#2025-01-02|1309.40
#2025-01-03|1326.91
#2025-01-06|1331.68
#2025-01-07|1340.28
#2025-01-08|1347.35
#2025-01-09|1347.35
#2025-01-10|1299.56
#2025-01-13|1312.92
#2025-01-14|1323.93
#2025-01-15|1336.08
#2025-01-16|1329.81
#2025-01-17|1318.95
#2025-01-20|1318.95
#2025-01-21|1350.20
#2025-01-22|1345.16
#2025-01-23|1362.54
#2025-01-24|1352.14
#2025-01-27|1376.18
#2025-01-28|1367.85
#2025-01-29|1371.08
#2025-01-30|1364.49
#2025-01-31|1359.16
#2025-02-03|1324.90
#2025-02-04|1345.35
#2025-02-05|1333.32
#2025-02-06|1321.52
#2025-02-07|1314.44
#2025-02-10|1331.56
#2025-02-11|1330.13
#2025-02-12|1316.22
#2025-02-13|1283.14
#2025-02-14|1314.53
#2025-02-17|1314.53
#2025-02-18|1367.00
#2025-02-19|1345.74
#2025-02-20|1350.58
#2025-02-21|1338.37
#2025-02-24|1339.34
#2025-02-25|1372.01
#2025-02-26|1358.35
#2025-02-27|1347.57
#2025-02-28|1347.87
#2025-03-03|1348.28
#2025-03-04|1337.47
#2025-03-05|1347.38
#2025-03-06|1370.39
#2025-03-07|1419.77
#2025-03-10|1376.37
#2025-03-11|1330.38
#2025-03-12|1337.75
#2025-03-13|1337.97
#2025-03-14|1333.60
#2025-03-17|1357.16
#2025-03-18|1356.26
#2025-03-19|1349.91
#2025-03-20|1342.24
#2025-03-21|1345.49
#2025-03-24|1363.65
#2025-03-25|1368.86
#2025-03-26|1378.69
#2025-03-27|1391.53
#2025-03-28|1385.17
#2025-03-31|1391.19
#2025-04-01|1414.21
#2025-04-02|1410.16
#2025-04-03|1280.24
#2025-04-04|1260.80
#2025-04-07|1222.39
#2025-04-08|1189.77
#2025-04-09|1271.79
#2025-04-10|1252.47
#2025-04-11|1274.34
#2025-04-14|1296.32
#2025-04-15|1272.95
#2025-04-16|1220.31
#2025-04-17|1234.42
#2025-04-18|1234.42
#2025-04-21|1212.33
#2025-04-22|1239.17
#2025-04-23|1238.94
#2025-04-24|1283.94
#2025-04-25|1256.17
#2025-04-28|1257.45
#2025-04-29|1253.63
#2025-04-30|1271.56
#2025-05-01|1268.09
#2025-05-02|1302.57
#2025-05-05|1293.08
#2025-05-06|1228.41
#2025-05-07|1249.35
#2025-05-08|1275.38
#2025-05-09|1262.19
#2025-05-12|1342.94
#2025-05-13|1334.03
#2025-05-14|1322.00
#2025-05-15|1330.45
#2025-05-16|1368.97
#2025-05-19|1366.77
#2025-05-20|1346.64
#2025-05-21|1312.75
#2025-05-22|1315.29
#2025-05-23|1301.06
#2025-05-26|1301.06
#2025-05-27|1322.12
#2025-05-28|1297.24
#2025-05-29|1310.43
#2025-05-30|1304.19
#2025-06-02|1292.84
#2025-06-03|1299.23
#2025-06-04|1297.02
#2025-06-05|1292.14
#2025-06-06|1306.21
#2025-06-09|1313.65
#2025-06-10|1336.08
#2025-06-11|1330.50
#2025-06-12|1332.01
#2025-06-13|1328.29
#2025-06-16|1338.17
#2025-06-17|1323.06
#2025-06-18|1314.58
#2025-06-19|1314.58
#2025-06-20|1320.97
#2025-06-23|1329.80
#2025-06-24|1327.13
#2025-06-25|1305.28
#2025-06-26|1320.62
#2025-06-27|1336.78
#2025-06-30|1328.18
#2025-07-01|1371.54
#2025-07-02|1384.21
#2025-07-03|1376.19
#2025-07-04|1376.19
#2025-07-07|1350.50
#2025-07-08|1363.87
#2025-07-09|1363.28
#2025-07-10|1386.30
#2025-07-11|1345.73
#2025-07-14|1336.66
#2025-07-15|1317.48
#2025-07-16|1312.83
#2025-07-17|1324.34
#2025-07-18|1298.18
#2025-07-21|1308.30
#2025-07-22|1329.11
#2025-07-23|1341.89
#2025-07-24|1358.29
#2025-07-25|1356.66
#2025-07-28|1341.08
#2025-07-29|1330.62
#2025-07-30|1294.70
#2025-07-31|1351.31
#2025-08-01|1332.83
#2025-08-04|1358.87
#2025-08-05|1352.12
#2025-08-06|1380.26
#2025-08-07|1372.58
#2025-08-08|1361.54
#2025-08-11|1359.80
#2025-08-12|1403.39
#2025-08-13|1421.18
#2025-08-14|1393.51
#2025-08-15|1393.39
#2025-08-18|1395.14
#2025-08-19|1411.30
#2025-08-20|1386.77
#2025-08-21|1376.54
#2025-08-22|1395.25
#2025-08-25|1399.09
#2025-08-26|1413.62
#2025-08-27|1422.11
#2025-08-28|1409.90
#2025-08-29|1401.30
#2025-09-01|1401.30
#2025-09-02|1404.90
#2025-09-03|1399.67
#2025-09-04|1414.09
#2025-09-05|1405.60
#2025-09-08|1415.02
#2025-09-09|1406.18
#2025-09-10|1410.60
#2025-09-11|1433.97
#2025-09-12|1435.83
#2025-09-15|1443.61
#2025-09-16|1450.82
#2025-09-17|1452.57
#2025-09-18|1442.10
#2025-09-19|1396.77
#2025-09-22|1388.98
#2025-09-23|1408.16
#2025-09-24|1406.41
#2025-09-25|1409.32
#2025-09-26|1416.41
#2025-09-29|1427.11
#2025-09-30|1425.13
#2025-10-01|1412.81
#2025-10-02|1430.59
#2025-10-03|1435.94
#2025-10-06|1437.69
#2025-10-07|1421.53
#2025-10-08|1403.74
#2025-10-09|1351.08
#2025-10-10|1315.16
#2025-10-13|1324.92
#2025-10-14|1364.68
#2025-10-15|1364.21
#2025-10-16|1374.68
#2025-10-17|1394.09
#2025-10-20|1400.14
#2025-10-21|1407.00
#2025-10-22|1378.86
#2025-10-23|1377.24
#2025-10-24|1369.56
#2025-10-27|1390.95
#2025-10-28|1388.05
#2025-10-29|1366.77
#2025-10-30|1397.23
#2025-10-31|1417.11
#2025-11-03|1423.62
#2025-11-04|1577.89
#2025-11-05|1603.34
#2025-11-06|1564.05
#2025-11-07|1597.65
#2025-11-10|1632.64
#2025-11-11|1621.83
#2025-11-12|1635.43
#2025-11-13|1609.39
#2025-11-14|1609.16
#2025-11-17|1653.45
#2025-11-18|1626.48
#2025-11-19|1617.41
#2025-11-20|1607.76
#2025-11-21|1664.84
#2025-11-24|1677.05
#2025-11-25|1715.64
#2025-11-26|1713.09
#2025-11-27|1713.09
#2025-11-28|1707.74
#2025-12-01|1708.77
#2025-12-02|1709.12
#2025-12-03|1727.91
#2025-12-04|1756.03
#2025-12-05|1767.35
#2025-12-08|1727.44
#2025-12-09|1723.48
#2025-12-10|1765.95
#2025-12-11|1785.43
#2025-12-12|1770.73
#2025-12-15|1768.51
#2025-12-16|1749.96
#2025-12-17|1747.28
#2025-12-18|1758.60
#2025-12-19|1783.68
#2025-12-22|1785.43
#2025-12-23|1769.45
#2025-12-24|1768.40