Table Data - Nasdaq US Transportation Services Large Mid Cap TR Index
| Title | Nasdaq US Transportation Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB50206060LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-02-06 |
| Last Updated | 2026-02-06 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB50206060LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.66 |
| 2016-09-22 | 1019.58 |
| 2016-09-23 | 1012.49 |
| 2016-09-26 | 1008.62 |
| 2016-09-27 | 1013.09 |
| 2016-09-28 | 1030.00 |
| 2016-09-29 | 1018.23 |
| 2016-09-30 | 1028.32 |
| 2016-10-03 | 1022.66 |
| 2016-10-04 | 1017.85 |
| 2016-10-05 | 1030.44 |
| 2016-10-06 | 1032.94 |
| 2016-10-07 | 1030.94 |
| 2016-10-10 | 1045.57 |
| 2016-10-11 | 1030.80 |
| 2016-10-12 | 1026.66 |
| 2016-10-13 | 1006.05 |
| 2016-10-14 | 998.53 |
| 2016-10-17 | 999.97 |
| 2016-10-18 | 1010.25 |
| 2016-10-19 | 1017.06 |
| 2016-10-20 | 1013.84 |
| 2016-10-21 | 1014.48 |
| 2016-10-24 | 1018.79 |
| 2016-10-25 | 1019.57 |
| 2016-10-26 | 1028.41 |
| 2016-10-27 | 1023.83 |
| 2016-10-28 | 993.90 |
| 2016-10-31 | 1000.03 |
| 2016-11-01 | 1003.74 |
| 2016-11-02 | 1004.12 |
| 2016-11-03 | 1012.27 |
| 2016-11-04 | 1010.24 |
| 2016-11-07 | 1031.80 |
| 2016-11-08 | 1040.91 |
| 2016-11-09 | 1053.83 |
| 2016-11-10 | 1068.04 |
| 2016-11-11 | 1069.30 |
| 2016-11-14 | 1089.49 |
| 2016-11-15 | 1102.73 |
| 2016-11-16 | 1099.27 |
| 2016-11-17 | 1113.24 |
| 2016-11-18 | 1109.37 |
| 2016-11-21 | 1112.28 |
| 2016-11-22 | 1119.97 |
| 2016-11-23 | 1141.65 |
| 2016-11-24 | . |
| 2016-11-25 | 1148.40 |
| 2016-11-28 | 1128.56 |
| 2016-11-29 | 1125.96 |
| 2016-11-30 | 1130.13 |
| 2016-12-01 | 1132.92 |
| 2016-12-02 | 1122.46 |
| 2016-12-05 | 1135.56 |
| 2016-12-06 | 1146.73 |
| 2016-12-07 | 1175.97 |
| 2016-12-08 | 1185.71 |
| 2016-12-09 | 1170.68 |
| 2016-12-12 | 1162.95 |
| 2016-12-13 | 1166.12 |
| 2016-12-14 | 1150.30 |
| 2016-12-15 | 1143.24 |
| 2016-12-16 | 1131.87 |
| 2016-12-19 | 1126.33 |
| 2016-12-20 | 1134.21 |
| 2016-12-21 | 1133.75 |
| 2016-12-22 | 1124.73 |
| 2016-12-23 | 1127.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1128.07 |
| 2016-12-28 | 1112.52 |
| 2016-12-29 | 1114.33 |
| 2016-12-30 | 1109.34 |
| 2017-01-02 | . |
| 2017-01-03 | 1120.04 |
| 2017-01-04 | 1132.64 |
| 2017-01-05 | 1126.90 |
| 2017-01-06 | 1122.59 |
| 2017-01-09 | 1113.05 |
| 2017-01-10 | 1121.24 |
| 2017-01-11 | 1125.31 |
| 2017-01-12 | 1119.48 |
| 2017-01-13 | 1128.66 |
| 2017-01-16 | . |
| 2017-01-17 | 1115.32 |
| 2017-01-18 | 1122.38 |
| 2017-01-19 | 1108.12 |
| 2017-01-20 | 1113.78 |
| 2017-01-23 | 1106.91 |
| 2017-01-24 | 1127.62 |
| 2017-01-25 | 1150.56 |
| 2017-01-26 | 1145.77 |
| 2017-01-27 | 1114.73 |
| 2017-01-30 | 1103.74 |
| 2017-01-31 | 1099.89 |
| 2017-02-01 | 1108.62 |
| 2017-02-02 | 1089.92 |
| 2017-02-03 | 1117.70 |
| 2017-02-06 | 1120.93 |
| 2017-02-07 | 1118.38 |
| 2017-02-08 | 1114.47 |
| 2017-02-09 | 1130.37 |
| 2017-02-10 | 1145.30 |
| 2017-02-13 | 1151.90 |
| 2017-02-14 | 1153.39 |
| 2017-02-15 | 1145.79 |
| 2017-02-16 | 1138.04 |
| 2017-02-17 | 1136.51 |
| 2017-02-20 | . |
| 2017-02-21 | 1130.03 |
| 2017-02-22 | 1123.60 |
| 2017-02-23 | 1119.24 |
| 2017-02-24 | 1111.60 |
| 2017-02-27 | 1125.50 |
| 2017-02-28 | 1124.13 |
| 2017-03-01 | 1144.01 |
| 2017-03-02 | 1132.41 |
| 2017-03-03 | 1139.92 |
| 2017-03-06 | 1138.36 |
| 2017-03-07 | 1131.86 |
| 2017-03-08 | 1120.82 |
| 2017-03-09 | 1114.64 |
| 2017-03-10 | 1125.05 |
| 2017-03-13 | 1125.18 |
| 2017-03-14 | 1116.33 |
| 2017-03-15 | 1134.77 |
| 2017-03-16 | 1133.64 |
| 2017-03-17 | 1135.90 |
| 2017-03-20 | 1127.88 |
| 2017-03-21 | 1099.28 |
| 2017-03-22 | 1104.70 |
| 2017-03-23 | 1101.77 |
| 2017-03-24 | 1097.06 |
| 2017-03-27 | 1098.64 |
| 2017-03-28 | 1119.81 |
| 2017-03-29 | 1120.52 |
| 2017-03-30 | 1125.37 |
| 2017-03-31 | 1127.33 |
| 2017-04-03 | 1119.97 |
| 2017-04-04 | 1122.03 |
| 2017-04-05 | 1110.84 |
| 2017-04-06 | 1113.89 |
| 2017-04-07 | 1108.45 |
| 2017-04-10 | 1129.11 |
| 2017-04-11 | 1121.33 |
| 2017-04-12 | 1095.95 |
| 2017-04-13 | 1081.91 |
| 2017-04-14 | . |
| 2017-04-17 | 1096.67 |
| 2017-04-18 | 1099.40 |
| 2017-04-19 | 1105.70 |
| 2017-04-20 | 1123.85 |
| 2017-04-21 | 1125.17 |
| 2017-04-24 | 1141.40 |
| 2017-04-25 | 1117.73 |
| 2017-04-26 | 1118.42 |
| 2017-04-27 | 1118.34 |
| 2017-04-28 | 1115.87 |
| 2017-05-01 | 1118.68 |
| 2017-05-02 | 1121.65 |
| 2017-05-03 | 1110.41 |
| 2017-05-04 | 1128.67 |
| 2017-05-05 | 1139.87 |
| 2017-05-08 | 1124.90 |
| 2017-05-09 | 1128.00 |
| 2017-05-10 | 1123.49 |
| 2017-05-11 | 1124.75 |
| 2017-05-12 | 1112.93 |
| 2017-05-15 | 1128.60 |
| 2017-05-16 | 1128.64 |
| 2017-05-17 | 1096.83 |
| 2017-05-18 | 1097.02 |
| 2017-05-19 | 1110.28 |
| 2017-05-22 | 1120.58 |
| 2017-05-23 | 1119.97 |
| 2017-05-24 | 1119.40 |
| 2017-05-25 | 1121.50 |
| 2017-05-26 | 1113.86 |
| 2017-05-29 | . |
| 2017-05-30 | 1105.52 |
| 2017-05-31 | 1107.29 |
| 2017-06-01 | 1126.38 |
| 2017-06-02 | 1124.49 |
| 2017-06-05 | 1139.30 |
| 2017-06-06 | 1139.36 |
| 2017-06-07 | 1142.87 |
| 2017-06-08 | 1134.57 |
| 2017-06-09 | 1138.37 |
| 2017-06-12 | 1143.47 |
| 2017-06-13 | 1160.52 |
| 2017-06-14 | 1160.66 |
| 2017-06-15 | 1157.17 |
| 2017-06-16 | 1158.90 |
| 2017-06-19 | 1170.09 |
| 2017-06-20 | 1155.53 |
| 2017-06-21 | 1149.32 |
| 2017-06-22 | 1149.50 |
| 2017-06-23 | 1163.62 |
| 2017-06-26 | 1167.50 |
| 2017-06-27 | 1164.22 |
| 2017-06-28 | 1194.50 |
| 2017-06-29 | 1197.85 |
| 2017-06-30 | 1195.29 |
| 2017-07-03 | 1206.80 |
| 2017-07-04 | . |
| 2017-07-05 | 1194.28 |
| 2017-07-06 | 1187.45 |
| 2017-07-07 | 1194.56 |
| 2017-07-10 | 1186.54 |
| 2017-07-11 | 1185.91 |
| 2017-07-12 | 1191.16 |
| 2017-07-13 | 1192.46 |
| 2017-07-14 | 1199.23 |
| 2017-07-17 | 1187.08 |
| 2017-07-18 | 1179.60 |
| 2017-07-19 | 1182.76 |
| 2017-07-20 | 1184.59 |
| 2017-07-21 | 1180.16 |
| 2017-07-24 | 1180.84 |
| 2017-07-25 | 1191.44 |
| 2017-07-26 | 1197.31 |
| 2017-07-27 | 1174.07 |
| 2017-07-28 | 1160.35 |
| 2017-07-31 | 1154.76 |
| 2017-08-01 | 1148.59 |
| 2017-08-02 | 1149.96 |
| 2017-08-03 | 1150.50 |
| 2017-08-04 | 1164.43 |
| 2017-08-07 | 1169.88 |
| 2017-08-08 | 1162.45 |
| 2017-08-09 | 1153.66 |
| 2017-08-10 | 1127.76 |
| 2017-08-11 | 1135.24 |
| 2017-08-14 | 1148.91 |
| 2017-08-15 | 1138.55 |
| 2017-08-16 | 1130.79 |
| 2017-08-17 | 1119.55 |
| 2017-08-18 | 1120.83 |
| 2017-08-21 | 1120.09 |
| 2017-08-22 | 1143.19 |
| 2017-08-23 | 1140.60 |
| 2017-08-24 | 1137.13 |
| 2017-08-25 | 1151.09 |
| 2017-08-28 | 1152.30 |
| 2017-08-29 | 1164.03 |
| 2017-08-30 | 1180.36 |
| 2017-08-31 | 1187.87 |
| 2017-09-01 | 1193.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1183.22 |
| 2017-09-06 | 1176.70 |
| 2017-09-07 | 1170.30 |
| 2017-09-08 | 1179.98 |
| 2017-09-11 | 1190.67 |
| 2017-09-12 | 1198.14 |
| 2017-09-13 | 1183.97 |
| 2017-09-14 | 1182.46 |
| 2017-09-15 | 1189.61 |
| 2017-09-18 | 1196.61 |
| 2017-09-19 | 1196.96 |
| 2017-09-20 | 1213.58 |
| 2017-09-21 | 1216.78 |
| 2017-09-22 | 1223.00 |
| 2017-09-25 | 1212.71 |
| 2017-09-26 | 1219.85 |
| 2017-09-27 | 1227.22 |
| 2017-09-28 | 1232.13 |
| 2017-09-29 | 1248.76 |
| 2017-10-02 | 1257.00 |
| 2017-10-03 | 1256.60 |
| 2017-10-04 | 1246.03 |
| 2017-10-05 | 1244.63 |
| 2017-10-06 | 1247.15 |
| 2017-10-09 | 1246.50 |
| 2017-10-10 | 1251.23 |
| 2017-10-11 | 1254.13 |
| 2017-10-12 | 1258.10 |
| 2017-10-13 | 1247.38 |
| 2017-10-16 | 1240.62 |
| 2017-10-17 | 1224.22 |
| 2017-10-18 | 1225.48 |
| 2017-10-19 | 1229.79 |
| 2017-10-20 | 1246.25 |
| 2017-10-23 | 1229.84 |
| 2017-10-24 | 1240.47 |
| 2017-10-25 | 1228.18 |
| 2017-10-26 | 1239.74 |
| 2017-10-27 | 1251.33 |
| 2017-10-30 | 1238.79 |
| 2017-10-31 | 1236.69 |
| 2017-11-01 | 1245.30 |
| 2017-11-02 | 1248.76 |
| 2017-11-03 | 1257.49 |
| 2017-11-06 | 1263.15 |
| 2017-11-07 | 1250.95 |
| 2017-11-08 | 1243.82 |
| 2017-11-09 | 1229.13 |
| 2017-11-10 | 1233.01 |
| 2017-11-13 | 1225.87 |
| 2017-11-14 | 1222.57 |
| 2017-11-15 | 1207.62 |
| 2017-11-16 | 1229.30 |
| 2017-11-17 | 1221.67 |
| 2017-11-20 | 1235.76 |
| 2017-11-21 | 1242.33 |
| 2017-11-22 | 1240.71 |
| 2017-11-23 | . |
| 2017-11-24 | 1242.90 |
| 2017-11-27 | 1244.98 |
| 2017-11-28 | 1253.64 |
| 2017-11-29 | 1263.28 |
| 2017-11-30 | 1286.49 |
| 2017-12-01 | 1285.48 |
| 2017-12-04 | 1272.69 |
| 2017-12-05 | 1266.53 |
| 2017-12-06 | 1258.86 |
| 2017-12-07 | 1271.15 |
| 2017-12-08 | 1272.28 |
| 2017-12-11 | 1265.86 |
| 2017-12-12 | 1266.32 |
| 2017-12-13 | 1274.52 |
| 2017-12-14 | 1262.42 |
| 2017-12-15 | 1278.99 |
| 2017-12-18 | 1286.42 |
| 2017-12-19 | 1290.97 |
| 2017-12-20 | 1300.39 |
| 2017-12-21 | 1298.69 |
| 2017-12-22 | 1365.95 |
| 2017-12-25 | . |
| 2017-12-26 | 1361.48 |
| 2017-12-27 | 1384.33 |
| 2017-12-28 | 1380.72 |
| 2017-12-29 | 1376.20 |
| 2018-01-01 | . |
| 2018-01-02 | 1400.16 |
| 2018-01-03 | 1395.46 |
| 2018-01-04 | 1389.28 |
| 2018-01-05 | 1391.70 |
| 2018-01-08 | 1405.52 |
| 2018-01-09 | 1405.44 |
| 2018-01-10 | 1395.51 |
| 2018-01-11 | 1428.88 |
| 2018-01-12 | 1428.46 |
| 2018-01-15 | . |
| 2018-01-16 | 1398.15 |
| 2018-01-17 | 1415.81 |
| 2018-01-18 | 1400.00 |
| 2018-01-19 | 1419.05 |
| 2018-01-22 | 1437.66 |
| 2018-01-23 | 1434.13 |
| 2018-01-24 | 1436.01 |
| 2018-01-25 | 1439.51 |
| 2018-01-26 | 1447.02 |
| 2018-01-29 | 1442.80 |
| 2018-01-30 | 1415.51 |
| 2018-01-31 | 1415.65 |
| 2018-02-01 | 1430.56 |
| 2018-02-02 | 1385.62 |
| 2018-02-05 | 1330.64 |
| 2018-02-06 | 1352.51 |
| 2018-02-07 | 1350.27 |
| 2018-02-08 | 1290.90 |
| 2018-02-09 | 1303.64 |
| 2018-02-12 | 1343.02 |
| 2018-02-13 | 1353.70 |
| 2018-02-14 | 1375.96 |
| 2018-02-15 | 1372.96 |
| 2018-02-16 | 1345.36 |
| 2018-02-19 | . |
| 2018-02-20 | 1339.19 |
| 2018-02-21 | 1345.99 |
| 2018-02-22 | 1212.00 |
| 2018-02-23 | 1246.51 |
| 2018-02-26 | 1279.80 |
| 2018-02-27 | 1255.18 |
| 2018-02-28 | 1239.53 |
| 2018-03-01 | 1244.72 |
| 2018-03-02 | 1241.39 |
| 2018-03-05 | 1252.44 |
| 2018-03-06 | 1265.88 |
| 2018-03-07 | 1253.65 |
| 2018-03-08 | 1265.11 |
| 2018-03-09 | 1293.78 |
| 2018-03-12 | 1294.20 |
| 2018-03-13 | 1283.74 |
| 2018-03-14 | 1284.61 |
| 2018-03-15 | 1273.20 |
| 2018-03-16 | 1284.10 |
| 2018-03-19 | 1270.01 |
| 2018-03-20 | 1277.70 |
| 2018-03-21 | 1280.63 |
| 2018-03-22 | 1245.10 |
| 2018-03-23 | 1220.06 |
| 2018-03-26 | 1240.95 |
| 2018-03-27 | 1211.82 |
| 2018-03-28 | 1216.88 |
| 2018-03-29 | 1243.10 |
| 2018-03-30 | . |
| 2018-04-02 | 1204.18 |
| 2018-04-03 | 1236.44 |
| 2018-04-04 | 1244.64 |
| 2018-04-05 | 1247.67 |
| 2018-04-06 | 1205.68 |
| 2018-04-09 | 1206.21 |
| 2018-04-10 | 1228.76 |
| 2018-04-11 | 1222.30 |
| 2018-04-12 | 1242.05 |
| 2018-04-13 | 1231.64 |
| 2018-04-16 | 1269.12 |
| 2018-04-17 | 1288.76 |
| 2018-04-18 | 1302.01 |
| 2018-04-19 | 1290.41 |
| 2018-04-20 | 1271.98 |
| 2018-04-23 | 1272.27 |
| 2018-04-24 | 1228.00 |
| 2018-04-25 | 1214.48 |
| 2018-04-26 | 1198.34 |
| 2018-04-27 | 1211.46 |
| 2018-04-30 | 1201.12 |
| 2018-05-01 | 1188.99 |
| 2018-05-02 | 1180.92 |
| 2018-05-03 | 1219.70 |
| 2018-05-04 | 1236.83 |
| 2018-05-07 | 1257.05 |
| 2018-05-08 | 1263.61 |
| 2018-05-09 | 1273.39 |
| 2018-05-10 | 1291.02 |
| 2018-05-11 | 1286.67 |
| 2018-05-14 | 1285.97 |
| 2018-05-15 | 1276.31 |
| 2018-05-16 | 1272.02 |
| 2018-05-17 | 1273.43 |
| 2018-05-18 | 1280.46 |
| 2018-05-21 | 1305.76 |
| 2018-05-22 | 1291.18 |
| 2018-05-23 | 1281.67 |
| 2018-05-24 | 1293.01 |
| 2018-05-25 | 1294.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1282.11 |
| 2018-05-30 | 1301.15 |
| 2018-05-31 | 1271.38 |
| 2018-06-01 | 1285.80 |
| 2018-06-04 | 1286.78 |
| 2018-06-05 | 1288.59 |
| 2018-06-06 | 1305.92 |
| 2018-06-07 | 1313.81 |
| 2018-06-08 | 1324.78 |
| 2018-06-11 | 1337.39 |
| 2018-06-12 | 1355.46 |
| 2018-06-13 | 1343.10 |
| 2018-06-14 | 1334.43 |
| 2018-06-15 | 1351.65 |
| 2018-06-18 | 1355.04 |
| 2018-06-19 | 1337.47 |
| 2018-06-20 | 1348.50 |
| 2018-06-21 | 1335.63 |
| 2018-06-22 | 1318.60 |
| 2018-06-25 | 1279.02 |
| 2018-06-26 | 1273.62 |
| 2018-06-27 | 1249.49 |
| 2018-06-28 | 1253.10 |
| 2018-06-29 | 1263.30 |
| 2018-07-02 | 1268.63 |
| 2018-07-03 | 1260.95 |
| 2018-07-04 | . |
| 2018-07-05 | 1271.66 |
| 2018-07-06 | 1284.09 |
| 2018-07-09 | 1315.51 |
| 2018-07-10 | 1312.85 |
| 2018-07-11 | 1280.25 |
| 2018-07-12 | 1293.16 |
| 2018-07-13 | 1295.90 |
| 2018-07-16 | 1274.53 |
| 2018-07-17 | 1285.46 |
| 2018-07-18 | 1304.21 |
| 2018-07-19 | 1299.24 |
| 2018-07-20 | 1301.34 |
| 2018-07-23 | 1309.43 |
| 2018-07-24 | 1280.46 |
| 2018-07-25 | 1311.25 |
| 2018-07-26 | 1304.36 |
| 2018-07-27 | 1297.64 |
| 2018-07-30 | 1275.90 |
| 2018-07-31 | 1307.77 |
| 2018-08-01 | 1302.37 |
| 2018-08-02 | 1313.85 |
| 2018-08-03 | 1318.21 |
| 2018-08-06 | 1334.74 |
| 2018-08-07 | 1342.24 |
| 2018-08-08 | 1338.86 |
| 2018-08-09 | 1341.79 |
| 2018-08-10 | 1341.40 |
| 2018-08-13 | 1325.61 |
| 2018-08-14 | 1334.20 |
| 2018-08-15 | 1312.38 |
| 2018-08-16 | 1336.48 |
| 2018-08-17 | 1335.33 |
| 2018-08-20 | 1351.60 |
| 2018-08-21 | 1371.35 |
| 2018-08-22 | 1368.47 |
| 2018-08-23 | 1360.22 |
| 2018-08-24 | 1366.77 |
| 2018-08-27 | 1388.10 |
| 2018-08-28 | 1378.32 |
| 2018-08-29 | 1388.99 |
| 2018-08-30 | 1374.39 |
| 2018-08-31 | 1371.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1369.36 |
| 2018-09-05 | 1370.51 |
| 2018-09-06 | 1365.94 |
| 2018-09-07 | 1354.11 |
| 2018-09-10 | 1402.34 |
| 2018-09-11 | 1400.51 |
| 2018-09-12 | 1395.14 |
| 2018-09-13 | 1401.23 |
| 2018-09-14 | 1418.92 |
| 2018-09-17 | 1391.79 |
| 2018-09-18 | 1406.61 |
| 2018-09-19 | 1405.25 |
| 2018-09-20 | 1405.27 |
| 2018-09-21 | 1399.28 |
| 2018-09-24 | 1387.67 |
| 2018-09-25 | 1389.15 |
| 2018-09-26 | 1396.98 |
| 2018-09-27 | 1401.81 |
| 2018-09-28 | 1400.02 |
| 2018-10-01 | 1389.54 |
| 2018-10-02 | 1364.52 |
| 2018-10-03 | 1388.24 |
| 2018-10-04 | 1375.06 |
| 2018-10-05 | 1358.28 |
| 2018-10-08 | 1349.22 |
| 2018-10-09 | 1328.10 |
| 2018-10-10 | 1278.04 |
| 2018-10-11 | 1250.97 |
| 2018-10-12 | 1250.93 |
| 2018-10-15 | 1261.63 |
| 2018-10-16 | 1291.26 |
| 2018-10-17 | 1267.40 |
| 2018-10-18 | 1220.97 |
| 2018-10-19 | 1214.42 |
| 2018-10-22 | 1192.70 |
| 2018-10-23 | 1164.63 |
| 2018-10-24 | 1105.86 |
| 2018-10-25 | 1142.09 |
| 2018-10-26 | 1101.53 |
| 2018-10-29 | 1062.89 |
| 2018-10-30 | 1095.78 |
| 2018-10-31 | 1107.12 |
| 2018-11-01 | 1115.90 |
| 2018-11-02 | 1117.61 |
| 2018-11-05 | 1105.66 |
| 2018-11-06 | 1109.04 |
| 2018-11-07 | 1134.92 |
| 2018-11-08 | 1098.80 |
| 2018-11-09 | 1085.64 |
| 2018-11-12 | 1052.68 |
| 2018-11-13 | 1060.82 |
| 2018-11-14 | 1054.41 |
| 2018-11-15 | 1055.92 |
| 2018-11-16 | 1042.80 |
| 2018-11-19 | 1020.77 |
| 2018-11-20 | 992.02 |
| 2018-11-21 | 1013.83 |
| 2018-11-22 | . |
| 2018-11-23 | 1011.26 |
| 2018-11-26 | 1034.14 |
| 2018-11-27 | 1023.89 |
| 2018-11-28 | 1054.93 |
| 2018-11-29 | 1061.06 |
| 2018-11-30 | 1064.71 |
| 2018-12-03 | 1080.78 |
| 2018-12-04 | 1024.94 |
| 2018-12-05 | . |
| 2018-12-06 | 1011.98 |
| 2018-12-07 | 972.97 |
| 2018-12-10 | 959.96 |
| 2018-12-11 | 968.49 |
| 2018-12-12 | 934.50 |
| 2018-12-13 | 829.51 |
| 2018-12-14 | 856.94 |
| 2018-12-17 | 856.86 |
| 2018-12-18 | 846.94 |
| 2018-12-19 | 836.22 |
| 2018-12-20 | 820.42 |
| 2018-12-21 | 806.88 |
| 2018-12-24 | 788.59 |
| 2018-12-25 | . |
| 2018-12-26 | 839.50 |
| 2018-12-27 | 839.38 |
| 2018-12-28 | 839.24 |
| 2018-12-31 | 850.31 |
| 2019-01-01 | . |
| 2019-01-02 | 864.09 |
| 2019-01-03 | 842.59 |
| 2019-01-04 | 880.58 |
| 2019-01-07 | 918.59 |
| 2019-01-08 | 927.87 |
| 2019-01-09 | 949.84 |
| 2019-01-10 | 962.42 |
| 2019-01-11 | 967.16 |
| 2019-01-14 | 945.96 |
| 2019-01-15 | 939.29 |
| 2019-01-16 | 945.26 |
| 2019-01-17 | 961.03 |
| 2019-01-18 | 986.13 |
| 2019-01-21 | . |
| 2019-01-22 | 965.14 |
| 2019-01-23 | 946.08 |
| 2019-01-24 | 953.13 |
| 2019-01-25 | 967.95 |
| 2019-01-28 | 963.87 |
| 2019-01-29 | 964.67 |
| 2019-01-30 | 988.33 |
| 2019-01-31 | 980.98 |
| 2019-02-01 | 980.81 |
| 2019-02-04 | 980.50 |
| 2019-02-05 | 986.36 |
| 2019-02-06 | 973.38 |
| 2019-02-07 | 964.72 |
| 2019-02-08 | 949.91 |
| 2019-02-11 | 957.76 |
| 2019-02-12 | 974.32 |
| 2019-02-13 | 983.61 |
| 2019-02-14 | 993.67 |
| 2019-02-15 | 954.13 |
| 2019-02-18 | . |
| 2019-02-19 | 969.23 |
| 2019-02-20 | 971.10 |
| 2019-02-21 | 941.64 |
| 2019-02-22 | 935.97 |
| 2019-02-25 | 934.36 |
| 2019-02-26 | 921.21 |
| 2019-02-27 | 915.66 |
| 2019-02-28 | 917.93 |
| 2019-03-01 | 918.79 |
| 2019-03-04 | 909.75 |
| 2019-03-05 | 899.34 |
| 2019-03-06 | 885.91 |
| 2019-03-07 | 877.11 |
| 2019-03-08 | 870.53 |
| 2019-03-11 | 897.60 |
| 2019-03-12 | 893.32 |
| 2019-03-13 | 900.38 |
| 2019-03-14 | 902.13 |
| 2019-03-15 | 892.87 |
| 2019-03-18 | 909.65 |
| 2019-03-19 | 900.37 |
| 2019-03-20 | 890.94 |
| 2019-03-21 | 910.67 |
| 2019-03-22 | 878.21 |
| 2019-03-25 | 883.07 |
| 2019-03-26 | 901.52 |
| 2019-03-27 | 902.63 |
| 2019-03-28 | 926.49 |
| 2019-03-29 | 932.93 |
| 2019-04-01 | 959.18 |
| 2019-04-02 | 954.86 |
| 2019-04-03 | 962.56 |
| 2019-04-04 | 991.03 |
| 2019-04-05 | 1001.72 |
| 2019-04-08 | 1002.12 |
| 2019-04-09 | 991.42 |
| 2019-04-10 | 1008.51 |
| 2019-04-11 | 1018.84 |
| 2019-04-12 | 1034.59 |
| 2019-04-15 | 1031.89 |
| 2019-04-16 | 1020.18 |
| 2019-04-17 | 1041.10 |
| 2019-04-18 | 1048.10 |
| 2019-04-19 | . |
| 2019-04-22 | 1050.23 |
| 2019-04-23 | 1057.28 |
| 2019-04-24 | 1074.87 |
| 2019-04-25 | 1051.23 |
| 2019-04-26 | 1063.88 |
| 2019-04-29 | 1057.62 |
| 2019-04-30 | 1069.67 |
| 2019-05-01 | 1061.70 |
| 2019-05-02 | 1049.12 |
| 2019-05-03 | 1062.31 |
| 2019-05-06 | 1069.94 |
| 2019-05-07 | 1037.08 |
| 2019-05-08 | 1037.70 |
| 2019-05-09 | 1028.70 |
| 2019-05-10 | 1037.66 |
| 2019-05-13 | 983.93 |
| 2019-05-14 | 1005.57 |
| 2019-05-15 | 1009.58 |
| 2019-05-16 | 1020.95 |
| 2019-05-17 | 1000.58 |
| 2019-05-20 | 985.02 |
| 2019-05-21 | 997.03 |
| 2019-05-22 | 977.14 |
| 2019-05-23 | 956.47 |
| 2019-05-24 | 946.80 |
| 2019-05-27 | . |
| 2019-05-28 | 943.72 |
| 2019-05-29 | 943.99 |
| 2019-05-30 | 936.55 |
| 2019-05-31 | 929.69 |
| 2019-06-03 | 930.12 |
| 2019-06-04 | 981.37 |
| 2019-06-05 | 969.67 |
| 2019-06-06 | 968.26 |
| 2019-06-07 | 970.43 |
| 2019-06-10 | 990.25 |
| 2019-06-11 | 990.59 |
| 2019-06-12 | 991.08 |
| 2019-06-13 | 1006.59 |
| 2019-06-14 | 992.21 |
| 2019-06-17 | 979.23 |
| 2019-06-18 | 1003.92 |
| 2019-06-19 | 995.68 |
| 2019-06-20 | 1011.15 |
| 2019-06-21 | 987.93 |
| 2019-06-24 | 961.79 |
| 2019-06-25 | 955.40 |
| 2019-06-26 | 972.86 |
| 2019-06-27 | 989.10 |
| 2019-06-28 | 1019.15 |
| 2019-07-01 | 1014.05 |
| 2019-07-02 | 1004.12 |
| 2019-07-03 | 1018.22 |
| 2019-07-04 | . |
| 2019-07-05 | 1015.38 |
| 2019-07-08 | 996.69 |
| 2019-07-09 | 999.34 |
| 2019-07-10 | 994.00 |
| 2019-07-11 | 1007.47 |
| 2019-07-12 | 1035.62 |
| 2019-07-15 | 1037.35 |
| 2019-07-16 | 1065.69 |
| 2019-07-17 | 1035.27 |
| 2019-07-18 | 1039.77 |
| 2019-07-19 | 1052.58 |
| 2019-07-22 | 1056.18 |
| 2019-07-23 | 1087.79 |
| 2019-07-24 | 1105.89 |
| 2019-07-25 | 1085.92 |
| 2019-07-26 | 1104.36 |
| 2019-07-29 | 1092.54 |
| 2019-07-30 | 1108.65 |
| 2019-07-31 | 1103.01 |
| 2019-08-01 | 1060.68 |
| 2019-08-02 | 1111.88 |
| 2019-08-05 | 1060.02 |
| 2019-08-06 | 1070.51 |
| 2019-08-07 | 1069.97 |
| 2019-08-08 | 1103.06 |
| 2019-08-09 | 1076.57 |
| 2019-08-12 | 1051.04 |
| 2019-08-13 | 1066.94 |
| 2019-08-14 | 1038.86 |
| 2019-08-15 | 1032.93 |
| 2019-08-16 | 1053.12 |
| 2019-08-19 | 1070.01 |
| 2019-08-20 | 1062.93 |
| 2019-08-21 | 1079.13 |
| 2019-08-22 | 1086.00 |
| 2019-08-23 | 1054.34 |
| 2019-08-26 | 1065.62 |
| 2019-08-27 | 1047.99 |
| 2019-08-28 | 1069.92 |
| 2019-08-29 | 1098.45 |
| 2019-08-30 | 1109.90 |
| 2019-09-02 | . |
| 2019-09-03 | 1079.53 |
| 2019-09-04 | 1098.18 |
| 2019-09-05 | 1131.28 |
| 2019-09-06 | 1129.64 |
| 2019-09-09 | 1159.33 |
| 2019-09-10 | 1171.26 |
| 2019-09-11 | 1182.42 |
| 2019-09-12 | 1180.02 |
| 2019-09-13 | 1163.15 |
| 2019-09-16 | 1162.03 |
| 2019-09-17 | 1158.78 |
| 2019-09-18 | 1154.04 |
| 2019-09-19 | 1150.80 |
| 2019-09-20 | 1138.70 |
| 2019-09-23 | 1130.97 |
| 2019-09-24 | 1120.33 |
| 2019-09-25 | 1137.63 |
| 2019-09-26 | 1125.32 |
| 2019-09-27 | 1119.07 |
| 2019-09-30 | 1126.39 |
| 2019-10-01 | 1098.45 |
| 2019-10-02 | 1075.57 |
| 2019-10-03 | 1074.20 |
| 2019-10-04 | 1092.74 |
| 2019-10-07 | 1083.25 |
| 2019-10-08 | 1068.63 |
| 2019-10-09 | 1081.23 |
| 2019-10-10 | 1101.30 |
| 2019-10-11 | 1137.94 |
| 2019-10-14 | 1148.75 |
| 2019-10-15 | 1167.12 |
| 2019-10-16 | 1183.29 |
| 2019-10-17 | 1189.47 |
| 2019-10-18 | 1182.35 |
| 2019-10-21 | 1197.61 |
| 2019-10-22 | 1199.84 |
| 2019-10-23 | 1213.27 |
| 2019-10-24 | 1214.53 |
| 2019-10-25 | 1233.67 |
| 2019-10-28 | 1240.63 |
| 2019-10-29 | 1250.49 |
| 2019-10-30 | 1221.14 |
| 2019-10-31 | 1195.06 |
| 2019-11-01 | 1232.87 |
| 2019-11-04 | 1268.12 |
| 2019-11-05 | 1288.20 |
| 2019-11-06 | 1285.48 |
| 2019-11-07 | 1300.86 |
| 2019-11-08 | 1290.87 |
| 2019-11-11 | 1287.48 |
| 2019-11-12 | 1297.64 |
| 2019-11-13 | 1272.87 |
| 2019-11-14 | 1281.88 |
| 2019-11-15 | 1278.39 |
| 2019-11-18 | 1278.80 |
| 2019-11-19 | 1273.51 |
| 2019-11-20 | 1264.84 |
| 2019-11-21 | 1267.14 |
| 2019-11-22 | 1279.78 |
| 2019-11-25 | 1296.94 |
| 2019-11-26 | 1297.19 |
| 2019-11-27 | 1296.89 |
| 2019-11-28 | 1296.89 |
| 2019-11-29 | 1280.37 |
| 2019-12-02 | 1265.13 |
| 2019-12-03 | 1241.70 |
| 2019-12-04 | 1246.63 |
| 2019-12-05 | 1257.81 |
| 2019-12-06 | 1280.17 |
| 2019-12-09 | 1282.99 |
| 2019-12-10 | 1266.10 |
| 2019-12-11 | 1273.75 |
| 2019-12-12 | 1298.90 |
| 2019-12-13 | 1294.58 |
| 2019-12-16 | 1290.23 |
| 2019-12-17 | 1284.80 |
| 2019-12-18 | 1265.69 |
| 2019-12-19 | 1255.62 |
| 2019-12-20 | 1262.85 |
| 2019-12-23 | 1257.61 |
| 2019-12-24 | 1267.29 |
| 2019-12-25 | . |
| 2019-12-26 | 1276.56 |
| 2019-12-27 | 1278.26 |
| 2019-12-30 | 1262.14 |
| 2019-12-31 | 1265.97 |
| 2020-01-01 | . |
| 2020-01-02 | 1270.90 |
| 2020-01-03 | 1253.39 |
| 2020-01-06 | 1236.42 |
| 2020-01-07 | 1234.74 |
| 2020-01-08 | 1242.89 |
| 2020-01-09 | 1254.93 |
| 2020-01-10 | 1251.71 |
| 2020-01-13 | 1275.28 |
| 2020-01-14 | 1294.62 |
| 2020-01-15 | 1310.71 |
| 2020-01-16 | 1435.58 |
| 2020-01-17 | 1426.64 |
| 2020-01-20 | . |
| 2020-01-21 | 1388.60 |
| 2020-01-22 | 1390.92 |
| 2020-01-23 | 1390.81 |
| 2020-01-24 | 1363.02 |
| 2020-01-27 | 1323.16 |
| 2020-01-28 | 1326.84 |
| 2020-01-29 | 1326.78 |
| 2020-01-30 | 1324.04 |
| 2020-01-31 | 1302.21 |
| 2020-02-03 | 1315.09 |
| 2020-02-04 | 1353.79 |
| 2020-02-05 | 1359.20 |
| 2020-02-06 | 1359.21 |
| 2020-02-07 | 1344.46 |
| 2020-02-10 | 1358.37 |
| 2020-02-11 | 1347.45 |
| 2020-02-12 | 1372.80 |
| 2020-02-13 | 1380.36 |
| 2020-02-14 | 1386.71 |
| 2020-02-17 | . |
| 2020-02-18 | 1393.92 |
| 2020-02-19 | 1391.13 |
| 2020-02-20 | 1416.43 |
| 2020-02-21 | 1396.27 |
| 2020-02-24 | 1314.05 |
| 2020-02-25 | 1223.27 |
| 2020-02-26 | 1188.34 |
| 2020-02-27 | 1124.59 |
| 2020-02-28 | 1112.32 |
| 2020-03-02 | 1140.42 |
| 2020-03-03 | 1086.86 |
| 2020-03-04 | 1115.81 |
| 2020-03-05 | 1027.22 |
| 2020-03-06 | 999.57 |
| 2020-03-09 | 890.73 |
| 2020-03-10 | 969.59 |
| 2020-03-11 | 898.31 |
| 2020-03-12 | 764.96 |
| 2020-03-13 | 838.74 |
| 2020-03-16 | 732.99 |
| 2020-03-17 | 734.26 |
| 2020-03-18 | 539.14 |
| 2020-03-19 | 556.01 |
| 2020-03-20 | 563.60 |
| 2020-03-23 | 585.55 |
| 2020-03-24 | 679.54 |
| 2020-03-25 | 791.56 |
| 2020-03-26 | 826.89 |
| 2020-03-27 | 726.46 |
| 2020-03-30 | 722.29 |
| 2020-03-31 | 700.68 |
| 2020-04-01 | 659.79 |
| 2020-04-02 | 663.06 |
| 2020-04-03 | 622.98 |
| 2020-04-06 | 709.61 |
| 2020-04-07 | 788.71 |
| 2020-04-08 | 870.61 |
| 2020-04-09 | 866.68 |
| 2020-04-10 | 866.68 |
| 2020-04-13 | 808.00 |
| 2020-04-14 | 811.63 |
| 2020-04-15 | 789.13 |
| 2020-04-16 | 751.64 |
| 2020-04-17 | 813.94 |
| 2020-04-20 | 793.12 |
| 2020-04-21 | 778.29 |
| 2020-04-22 | 785.27 |
| 2020-04-23 | 821.22 |
| 2020-04-24 | 844.32 |
| 2020-04-27 | 862.47 |
| 2020-04-28 | 875.35 |
| 2020-04-29 | 941.23 |
| 2020-04-30 | 913.07 |
| 2020-05-01 | 868.93 |
| 2020-05-04 | 857.23 |
| 2020-05-05 | 909.00 |
| 2020-05-06 | 872.07 |
| 2020-05-07 | 888.22 |
| 2020-05-08 | 938.11 |
| 2020-05-11 | 910.48 |
| 2020-05-12 | 869.21 |
| 2020-05-13 | 839.30 |
| 2020-05-14 | 849.61 |
| 2020-05-15 | 845.06 |
| 2020-05-18 | 942.35 |
| 2020-05-19 | 918.50 |
| 2020-05-20 | 962.33 |
| 2020-05-21 | 978.88 |
| 2020-05-22 | 1002.51 |
| 2020-05-25 | 1002.51 |
| 2020-05-26 | 1071.95 |
| 2020-05-27 | 1096.22 |
| 2020-05-28 | 1069.82 |
| 2020-05-29 | 1069.33 |
| 2020-06-01 | 1077.80 |
| 2020-06-02 | 1090.27 |
| 2020-06-03 | 1140.16 |
| 2020-06-04 | 1145.10 |
| 2020-06-05 | 1167.52 |
| 2020-06-08 | 1184.13 |
| 2020-06-09 | 1132.98 |
| 2020-06-10 | 1113.43 |
| 2020-06-11 | 1018.47 |
| 2020-06-12 | 1051.45 |
| 2020-06-15 | 1081.85 |
| 2020-06-16 | 1097.52 |
| 2020-06-17 | 1096.14 |
| 2020-06-18 | 1092.14 |
| 2020-06-19 | 1074.78 |
| 2020-06-22 | 1089.36 |
| 2020-06-23 | 1072.23 |
| 2020-06-24 | 1027.77 |
| 2020-06-25 | 1028.48 |
| 2020-06-26 | 992.08 |
| 2020-06-29 | 1030.02 |
| 2020-06-30 | 1047.23 |
| 2020-07-01 | 1030.04 |
| 2020-07-02 | 1028.01 |
| 2020-07-03 | . |
| 2020-07-06 | 1060.09 |
| 2020-07-07 | 1038.78 |
| 2020-07-08 | 1053.46 |
| 2020-07-09 | 1000.09 |
| 2020-07-10 | 1040.47 |
| 2020-07-13 | 1019.59 |
| 2020-07-14 | 1047.03 |
| 2020-07-15 | 1082.19 |
| 2020-07-16 | 1073.58 |
| 2020-07-17 | 1085.70 |
#2020-07-20|1070.71
#2020-07-21|1076.69
#2020-07-22|1065.85
#2020-07-23|1052.78
#2020-07-24|1036.41
#2020-07-27|1069.16
#2020-07-28|1032.53
#2020-07-29|1088.71
#2020-07-30|1108.02
#2020-07-31| 993.01
#2020-08-03|1014.25
#2020-08-04|1032.92
#2020-08-05|1034.55
#2020-08-06|1033.09
#2020-08-07|1087.50
#2020-08-10|1106.04
#2020-08-11|1133.78
#2020-08-12|1159.20
#2020-08-13|1148.76
#2020-08-14|1118.54
#2020-08-17|1109.30
#2020-08-18|1091.09
#2020-08-19|1116.90
#2020-08-20|1108.56
#2020-08-21|1114.22
#2020-08-24|1148.28
#2020-08-25|1138.19
#2020-08-26|1140.32
#2020-08-27|1175.40
#2020-08-28|1203.07
#2020-08-31|1170.51
#2020-09-01|1194.97
#2020-09-02|1198.99
#2020-09-03|1164.13
#2020-09-04|1174.84
#2020-09-07| .
#2020-09-08|1153.75
#2020-09-09|1166.44
#2020-09-10|1148.64
#2020-09-11|1172.14
#2020-09-14|1179.99
#2020-09-15|1191.80
#2020-09-16|1234.39
#2020-09-17|1208.64
#2020-09-18|1157.33
#2020-09-21|1119.20
#2020-09-22|1125.92
#2020-09-23|1119.24
#2020-09-24|1120.87
#2020-09-25|1137.70
#2020-09-28|1155.86
#2020-09-29|1156.52
#2020-09-30|1141.49
#2020-10-01|1133.47
#2020-10-02|1141.34
#2020-10-05|1185.85
#2020-10-06|1178.94
#2020-10-07|1190.40
#2020-10-08|1201.50
#2020-10-09|1205.41
#2020-10-12|1215.68
#2020-10-13|1206.39
#2020-10-14|1220.48
#2020-10-15|1229.03
#2020-10-16|1215.71
#2020-10-19|1209.70
#2020-10-20|1229.15
#2020-10-21|1217.19
#2020-10-22|1223.65
#2020-10-23|1228.82
#2020-10-26|1216.06
#2020-10-27|1214.94
#2020-10-28|1146.98
#2020-10-29|1152.65
#2020-10-30|1147.35
#2020-11-02|1151.38
#2020-11-03|1153.56
#2020-11-04|1155.82
#2020-11-05|1177.72
#2020-11-06|1175.64
#2020-11-09|1180.15
#2020-11-10|1200.07
#2020-11-11|1212.40
#2020-11-12|1194.88
#2020-11-13|1219.88
#2020-11-16|1236.64
#2020-11-17|1231.37
#2020-11-18|1231.86
#2020-11-19|1234.88
#2020-11-20|1214.43
#2020-11-23|1198.70
#2020-11-24|1235.08
#2020-11-25|1232.76
#2020-11-26|1232.76
#2020-11-27|1223.29
#2020-11-30|1234.97
#2020-12-01|1255.03
#2020-12-02|1243.81
#2020-12-03|1273.10
#2020-12-04|1300.39
#2020-12-07|1297.73
#2020-12-08|1302.29
#2020-12-09|1306.51
#2020-12-10|1298.66
#2020-12-11|1308.35
#2020-12-14|1301.81
#2020-12-15|1301.79
#2020-12-16|1312.11
#2020-12-17|1330.62
#2020-12-18|1341.87
#2020-12-21|1329.86
#2020-12-22|1330.29
#2020-12-23|1330.70
#2020-12-24|1335.56
#2020-12-25|1335.56
#2020-12-28|1334.69
#2020-12-29|1327.13
#2020-12-30|1332.50
#2020-12-31|1339.81
#2021-01-01|1339.81
#2021-01-04|1304.08
#2021-01-05|1308.73
#2021-01-06|1349.41
#2021-01-07|1366.04
#2021-01-08|1363.97
#2021-01-11|1353.13
#2021-01-12|1380.56
#2021-01-13|1338.32
#2021-01-14|1341.58
#2021-01-15|1322.52
#2021-01-18|1322.52
#2021-01-19|1329.73
#2021-01-20|1355.29
#2021-01-21|1334.90
#2021-01-22|1321.35
#2021-01-25|1332.24
#2021-01-26|1334.22
#2021-01-27|1309.02
#2021-01-28|1304.79
#2021-01-29|1256.09
#2021-02-01|1282.24
#2021-02-02|1293.48
#2021-02-03|1292.87
#2021-02-04|1302.28
#2021-02-05|1316.41
#2021-02-08|1342.19
#2021-02-09|1368.00
#2021-02-10|1376.88
#2021-02-11|1342.56
#2021-02-12|1363.50
#2021-02-15|1363.50
#2021-02-16|1339.57
#2021-02-17|1334.54
#2021-02-18|1329.70
#2021-02-19|1327.26
#2021-02-22|1313.73
#2021-02-23|1295.37
#2021-02-24|1310.04
#2021-02-25|1289.37
#2021-02-26|1301.67
#2021-03-01|1331.41
#2021-03-02|1338.26
#2021-03-03|1339.29
#2021-03-04|1308.02
#2021-03-05|1344.64
#2021-03-08|1331.22
#2021-03-09|1356.93
#2021-03-10|1355.96
#2021-03-11|1389.13
#2021-03-12|1412.85
#2021-03-15|1444.94
#2021-03-16|1427.43
#2021-03-17|1445.91
#2021-03-18|1447.61
#2021-03-19|1437.20
#2021-03-22|1422.23
#2021-03-23|1388.66
#2021-03-24|1393.10
#2021-03-25|1415.77
#2021-03-26|1470.52
#2021-03-29|1468.27
#2021-03-30|1469.14
#2021-03-31|1469.93
#2021-04-01|1496.94
#2021-04-02|1496.94
#2021-04-05|1509.29
#2021-04-06|1499.06
#2021-04-07|1483.54
#2021-04-08|1498.12
#2021-04-09|1514.53
#2021-04-12|1534.19
#2021-04-13|1531.55
#2021-04-14|1529.94
#2021-04-15|1553.41
#2021-04-16|1559.26
#2021-04-19|1543.15
#2021-04-20|1542.75
#2021-04-21|1535.41
#2021-04-22|1540.19
#2021-04-23|1554.93
#2021-04-26|1531.77
#2021-04-27|1542.78
#2021-04-28|1538.34
#2021-04-29|1568.23
#2021-04-30|1556.50
#2021-05-03|1592.14
#2021-05-04|1600.72
#2021-05-05|1611.41
#2021-05-06|1628.90
#2021-05-07|1666.43
#2021-05-10|1683.40
#2021-05-11|1663.06
#2021-05-12|1606.48
#2021-05-13|1646.05
#2021-05-14|1670.02
#2021-05-17|1670.68
#2021-05-18|1654.35
#2021-05-19|1647.72
#2021-05-20|1670.21
#2021-05-21|1676.80
#2021-05-24|1699.71
#2021-05-25|1684.83
#2021-05-26|1699.66
#2021-05-27|1716.69
#2021-05-28|1732.65
#2021-05-31|1732.65
#2021-06-01|1718.73
#2021-06-02|1703.99
#2021-06-03|1713.89
#2021-06-04|1698.42
#2021-06-07|1707.72
#2021-06-08|1716.61
#2021-06-09|1702.84
#2021-06-10|1724.98
#2021-06-11|1742.52
#2021-06-14|1730.69
#2021-06-15|1752.02
#2021-06-16|1734.99
#2021-06-17|1700.30
#2021-06-18|1656.75
#2021-06-21|1707.17
#2021-06-22|1735.80
#2021-06-23|1732.88
#2021-06-24|1739.94
#2021-06-25|1745.64
#2021-06-28|1708.91
#2021-06-29|1712.69
#2021-06-30|1712.77
#2021-07-01|1725.75
#2021-07-02|1743.12
#2021-07-05|1743.12
#2021-07-06|1713.97
#2021-07-07|1731.31
#2021-07-08|1701.51
#2021-07-09|1733.53
#2021-07-12|1742.00
#2021-07-13|1729.24
#2021-07-14|1730.29
#2021-07-15|1724.86
#2021-07-16|1714.87
#2021-07-19|1698.72
#2021-07-20|1736.62
#2021-07-21|1747.55
#2021-07-22|1729.55
#2021-07-23|1761.56
#2021-07-26|1745.83
#2021-07-27|1705.81
#2021-07-28|1690.77
#2021-07-29|1721.12
#2021-07-30|1720.82
#2021-08-02|1722.53
#2021-08-03|1733.13
#2021-08-04|1713.12
#2021-08-05|1693.93
#2021-08-06|1708.14
#2021-08-09|1688.24
#2021-08-10|1695.32
#2021-08-11|1714.58
#2021-08-12|1703.77
#2021-08-13|1729.09
#2021-08-16|1747.96
#2021-08-17|1722.70
#2021-08-18|1691.43
#2021-08-19|1678.00
#2021-08-20|1691.52
#2021-08-23|1707.09
#2021-08-24|1706.33
#2021-08-25|1724.80
#2021-08-26|1700.27
#2021-08-27|1727.51
#2021-08-30|1733.81
#2021-08-31|1719.44
#2021-09-01|1701.89
#2021-09-02|1722.73
#2021-09-03|1719.02
#2021-09-06|1719.02
#2021-09-07|1700.70
#2021-09-08|1702.78
#2021-09-09|1695.75
#2021-09-10|1714.62
#2021-09-13|1733.30
#2021-09-14|1728.34
#2021-09-15|1735.19
#2021-09-16|1722.95
#2021-09-17|1688.86
#2021-09-20|1655.15
#2021-09-21|1676.54
#2021-09-22|1696.03
#2021-09-23|1705.59
#2021-09-24|1691.67
#2021-09-27|1673.89
#2021-09-28|1640.23
#2021-09-29|1641.03
#2021-09-30|1628.71
#2021-10-01|1612.08
#2021-10-04|1581.80
#2021-10-05|1592.19
#2021-10-06|1592.19
#2021-10-07|1598.89
#2021-10-08|1564.28
#2021-10-11|1562.66
#2021-10-12|1582.04
#2021-10-13|1606.35
#2021-10-14|1638.73
#2021-10-15|1631.92
#2021-10-18|1674.72
#2021-10-19|1669.41
#2021-10-20|1676.55
#2021-10-21|1687.82
#2021-10-22|1713.89
#2021-10-25|1720.32
#2021-10-26|1735.60
#2021-10-27|1687.99
#2021-10-28|1728.42
#2021-10-29|1736.84
#2021-11-01|1774.28
#2021-11-02|1765.23
#2021-11-03|1845.32
#2021-11-04|1859.67
#2021-11-05|1786.16
#2021-11-08|1796.42
#2021-11-09|1804.44
#2021-11-10|1787.70
#2021-11-11|1814.17
#2021-11-12|1848.19
#2021-11-15|1855.21
#2021-11-16|1887.69
#2021-11-17|1878.93
#2021-11-18|1874.49
#2021-11-19|1870.28
#2021-11-22|1895.04
#2021-11-23|1840.06
#2021-11-24|1837.07
#2021-11-25|1837.07
#2021-11-26|1800.18
#2021-11-29|1849.27
#2021-11-30|1775.74
#2021-12-01|1762.84
#2021-12-02|1759.47
#2021-12-03|1763.43
#2021-12-06|1799.11
#2021-12-07|1839.16
#2021-12-08|1811.36
#2021-12-09|1818.13
#2021-12-10|1798.36
#2021-12-13|1834.21
#2021-12-14|1814.20
#2021-12-15|1851.25
#2021-12-16|1837.06
#2021-12-17|1792.06
#2021-12-20|1747.97
#2021-12-21|1782.69
#2021-12-22|1808.13
#2021-12-23|1835.21
#2021-12-24|1835.21
#2021-12-27|1854.04
#2021-12-28|1854.48
#2021-12-29|1849.79
#2021-12-30|1856.29
#2021-12-31|1862.19
#2022-01-03|1819.74
#2022-01-04|1815.67
#2022-01-05|1780.84
#2022-01-06|1778.89
#2022-01-07|1755.61
#2022-01-10|1740.03
#2022-01-11|1748.07
#2022-01-12|1761.16
#2022-01-13|1759.03
#2022-01-14|1745.79
#2022-01-17|1745.79
#2022-01-18|1699.42
#2022-01-19|1688.31
#2022-01-20|1679.69
#2022-01-21|1650.23
#2022-01-24|1651.95
#2022-01-25|1603.20
#2022-01-26|1565.13
#2022-01-27|1516.00
#2022-01-28|1579.65
#2022-01-31|1612.00
#2022-02-01|1614.83
#2022-02-02|1620.35
#2022-02-03|1574.09
#2022-02-04|1561.94
#2022-02-07|1579.46
#2022-02-08|1585.58
#2022-02-09|1622.18
#2022-02-10|1594.60
#2022-02-11|1556.92
#2022-02-14|1547.99
#2022-02-15|1563.68
#2022-02-16|1574.46
#2022-02-17|1551.70
#2022-02-18|1533.69
#2022-02-21|1533.69
#2022-02-22|1510.96
#2022-02-23|1487.12
#2022-02-24|1537.07
#2022-02-25|1546.00
#2022-02-28|1524.22
#2022-03-01|1475.29
#2022-03-02|1491.86
#2022-03-03|1464.94
#2022-03-04|1424.64
#2022-03-07|1362.93
#2022-03-08|1390.28
#2022-03-09|1420.04
#2022-03-10|1393.25
#2022-03-11|1370.61
#2022-03-14|1359.80
#2022-03-15|1389.14
#2022-03-16|1455.83
#2022-03-17|1489.45
#2022-03-18|1526.22
#2022-03-21|1503.91
#2022-03-22|1512.57
#2022-03-23|1454.85
#2022-03-24|1472.93
#2022-03-25|1449.36
#2022-03-28|1475.44
#2022-03-29|1491.82
#2022-03-30|1482.42
#2022-03-31|1441.95
#2022-04-01|1398.37
#2022-04-04|1398.15
#2022-04-05|1359.14
#2022-04-06|1325.37
#2022-04-07|1330.29
#2022-04-08|1328.75
#2022-04-11|1318.89
#2022-04-12|1311.92
#2022-04-13|1330.01
#2022-04-14|1305.75
#2022-04-15|1305.75
#2022-04-18|1305.49
#2022-04-19|1346.33
#2022-04-20|1361.99
#2022-04-21|1362.48
#2022-04-22|1344.92
#2022-04-25|1361.36
#2022-04-26|1326.79
#2022-04-27|1350.31
#2022-04-28|1375.96
#2022-04-29|1328.07
#2022-05-02|1343.25
#2022-05-03|1366.86
#2022-05-04|1457.02
#2022-05-05|1444.08
#2022-05-06|1422.10
#2022-05-09|1405.98
#2022-05-10|1407.98
#2022-05-11|1377.31
#2022-05-12|1414.22
#2022-05-13|1433.84
#2022-05-16|1406.70
#2022-05-17|1453.94
#2022-05-18|1344.40
#2022-05-19|1332.80
#2022-05-20|1348.71
#2022-05-23|1346.28
#2022-05-24|1333.31
#2022-05-25|1352.96
#2022-05-26|1385.96
#2022-05-27|1411.65
#2022-05-30|1411.65
#2022-05-31|1397.58
#2022-06-01|1371.15
#2022-06-02|1401.06
#2022-06-03|1409.24
#2022-06-06|1411.60
#2022-06-07|1405.30
#2022-06-08|1330.55
#2022-06-09|1310.00
#2022-06-10|1274.99
#2022-06-13|1239.27
#2022-06-14|1259.91
#2022-06-15|1253.43
#2022-06-16|1218.68
#2022-06-17|1198.36
#2022-06-20|1198.36
#2022-06-21|1208.68
#2022-06-22|1202.96
#2022-06-23|1209.23
#2022-06-24|1262.35
#2022-06-27|1265.08
#2022-06-28|1235.40
#2022-06-29|1229.22
#2022-06-30|1217.68
#2022-07-01|1223.72
#2022-07-04|1223.72
#2022-07-05|1209.91
#2022-07-06|1210.49
#2022-07-07|1229.12
#2022-07-08|1215.49
#2022-07-11|1206.53
#2022-07-12|1194.60
#2022-07-13|1171.78
#2022-07-14|1166.40
#2022-07-15|1187.62
#2022-07-18|1186.69
#2022-07-19|1235.85
#2022-07-20|1263.63
#2022-07-21|1261.53
#2022-07-22|1257.52
#2022-07-25|1238.45
#2022-07-26|1230.09
#2022-07-27|1256.15
#2022-07-28|1305.68
#2022-07-29|1332.75
#2022-08-01|1346.89
#2022-08-02|1305.25
#2022-08-03|1325.21
#2022-08-04|1329.81
#2022-08-05|1306.86
#2022-08-08|1309.17
#2022-08-09|1300.84
#2022-08-10|1352.38
#2022-08-11|1368.99
#2022-08-12|1352.71
#2022-08-15|1359.88
#2022-08-16|1358.57
#2022-08-17|1332.14
#2022-08-18|1347.44
#2022-08-19|1337.08
#2022-08-22|1321.47
#2022-08-23|1318.82
#2022-08-24|1325.56
#2022-08-25|1346.47
#2022-08-26|1303.42
#2022-08-29|1283.95
#2022-08-30|1282.38
#2022-08-31|1276.87
#2022-09-01|1279.50
#2022-09-02|1256.51
#2022-09-05|1256.51
#2022-09-06|1254.58
#2022-09-07|1273.30
#2022-09-08|1268.35
#2022-09-09|1295.99
#2022-09-12|1310.94
#2022-09-13|1253.23
#2022-09-14|1262.26
#2022-09-15|1216.43
#2022-09-16|1152.17
#2022-09-19|1163.86
#2022-09-20|1121.46
#2022-09-21|1121.00
#2022-09-22|1099.00
#2022-09-23|1080.32
#2022-09-26|1062.90
#2022-09-27|1088.29
#2022-09-28|1108.87
#2022-09-29|1101.29
#2022-09-30|1074.98
#2022-10-03|1111.73
#2022-10-04|1125.98
#2022-10-05|1116.83
#2022-10-06|1107.75
#2022-10-07|1079.78
#2022-10-10|1088.81
#2022-10-11|1078.78
#2022-10-12|1074.80
#2022-10-13|1088.45
#2022-10-14|1083.24
#2022-10-17|1117.79
#2022-10-18|1128.06
#2022-10-19|1095.53
#2022-10-20|1082.48
#2022-10-21|1110.71
#2022-10-24|1112.19
#2022-10-25|1154.13
#2022-10-26|1162.18
#2022-10-27|1162.32
#2022-10-28|1176.55
#2022-10-31|1175.16
#2022-11-01|1190.85
#2022-11-02|1123.44
#2022-11-03|1135.09
#2022-11-04|1136.81
#2022-11-07|1152.89
#2022-11-08|1236.78
#2022-11-09|1243.61
#2022-11-10|1317.46
#2022-11-11|1365.79
#2022-11-14|1358.36
#2022-11-15|1401.70
#2022-11-16|1350.22
#2022-11-17|1342.04
#2022-11-18|1354.61
#2022-11-21|1355.47
#2022-11-22|1370.52
#2022-11-23|1378.06
#2022-11-24|1378.06
#2022-11-25|1366.47
#2022-11-28|1348.98
#2022-11-29|1370.78
#2022-11-30|1424.31
#2022-12-01|1413.11
#2022-12-02|1418.57
#2022-12-05|1369.95
#2022-12-06|1344.77
#2022-12-07|1319.77
#2022-12-08|1326.00
#2022-12-09|1322.85
#2022-12-12|1377.96
#2022-12-13|1384.76
#2022-12-14|1389.69
#2022-12-15|1343.40
#2022-12-16|1322.29
#2022-12-19|1322.15
#2022-12-20|1304.22
#2022-12-21|1319.69
#2022-12-22|1304.92
#2022-12-23|1315.05
#2022-12-26|1315.05
#2022-12-27|1306.51
#2022-12-28|1273.31
#2022-12-29|1299.46
#2022-12-30|1280.68
#2023-01-02|1280.68
#2023-01-03|1285.54
#2023-01-04|1306.15
#2023-01-05|1302.77
#2023-01-06|1345.77
#2023-01-09|1379.18
#2023-01-10|1361.12
#2023-01-11|1386.01
#2023-01-12|1405.60
#2023-01-13|1402.19
#2023-01-16|1402.19
#2023-01-17|1388.54
#2023-01-18|1380.70
#2023-01-19|1362.57
#2023-01-20|1381.53
#2023-01-23|1410.07
#2023-01-24|1390.63
#2023-01-25|1380.96
#2023-01-26|1379.88
#2023-01-27|1375.12
#2023-01-30|1347.19
#2023-01-31|1388.39
#2023-02-01|1457.25
#2023-02-02|1511.61
#2023-02-03|1489.75
#2023-02-06|1458.13
#2023-02-07|1462.07
#2023-02-08|1449.59
#2023-02-09|1429.79
#2023-02-10|1425.88
#2023-02-13|1439.88
#2023-02-14|1441.23
#2023-02-15|1426.86
#2023-02-16|1410.98
#2023-02-17|1401.54
#2023-02-20|1401.54
#2023-02-21|1337.20
#2023-02-22|1338.89
#2023-02-23|1367.71
#2023-02-24|1353.59
#2023-02-27|1338.74
#2023-02-28|1335.11
#2023-03-01|1348.75
#2023-03-02|1395.94
#2023-03-03|1397.86
#2023-03-06|1393.76
#2023-03-07|1386.90
#2023-03-08|1403.08
#2023-03-09|1381.12
#2023-03-10|1339.16
#2023-03-13|1333.06
#2023-03-14|1322.16
#2023-03-15|1314.54
#2023-03-16|1336.88
#2023-03-17|1313.36
#2023-03-20|1308.66
#2023-03-21|1326.53
#2023-03-22|1311.69
#2023-03-23|1305.41
#2023-03-24|1309.01
#2023-03-27|1327.36
#2023-03-28|1324.71
#2023-03-29|1342.20
#2023-03-30|1358.87
#2023-03-31|1394.12
#2023-04-03|1373.63
#2023-04-04|1351.88
#2023-04-05|1339.24
#2023-04-06|1333.84
#2023-04-07|1333.84
#2023-04-10|1366.71
#2023-04-11|1388.40
#2023-04-12|1402.04
#2023-04-13|1418.74
#2023-04-14|1420.27
#2023-04-17|1414.81
#2023-04-18|1423.47
#2023-04-19|1425.20
#2023-04-20|1422.89
#2023-04-21|1423.18
#2023-04-24|1432.97
#2023-04-25|1394.85
#2023-04-26|1355.48
#2023-04-27|1410.88
#2023-04-28|1448.06
#2023-05-01|1473.51
#2023-05-02|1435.82
#2023-05-03|1478.22
#2023-05-04|1465.70
#2023-05-05|1479.62
#2023-05-08|1474.05
#2023-05-09|1464.15
#2023-05-10|1461.08
#2023-05-11|1444.48
#2023-05-12|1460.97
#2023-05-15|1465.96
#2023-05-16|1455.63
#2023-05-17|1486.32
#2023-05-18|1494.53
#2023-05-19|1493.73
#2023-05-22|1497.88
#2023-05-23|1492.69
#2023-05-24|1462.06
#2023-05-25|1475.11
#2023-05-26|1487.51
#2023-05-29|1487.51
#2023-05-30|1485.92
#2023-05-31|1441.18
#2023-06-01|1463.23
#2023-06-02|1499.29
#2023-06-05|1494.42
#2023-06-06|1511.36
#2023-06-07|1536.51
#2023-06-08|1542.84
#2023-06-09|1520.11
#2023-06-12|1531.59
#2023-06-13|1547.06
#2023-06-14|1554.11
#2023-06-15|1572.86
#2023-06-16|1559.00
#2023-06-19|1559.00
#2023-06-20|1521.55
#2023-06-21|1532.49
#2023-06-22|1518.13
#2023-06-23|1512.50
#2023-06-26|1530.23
#2023-06-27|1560.91
#2023-06-28|1563.76
#2023-06-29|1582.86
#2023-06-30|1592.72
#2023-07-03|1602.05
#2023-07-04|1602.05
#2023-07-05|1587.31
#2023-07-06|1548.90
#2023-07-07|1563.52
#2023-07-10|1588.90
#2023-07-11|1612.20
#2023-07-12|1619.78
#2023-07-13|1620.88
#2023-07-14|1607.33
#2023-07-17|1618.68
#2023-07-18|1635.83
#2023-07-19|1654.20
#2023-07-20|1647.73
#2023-07-21|1643.91
#2023-07-24|1646.01
#2023-07-25|1646.17
#2023-07-26|1663.02
#2023-07-27|1661.22
#2023-07-28|1675.84
#2023-07-31|1681.51
#2023-08-01|1658.02
#2023-08-02|1637.12
#2023-08-03|1628.88
#2023-08-04|1626.76
#2023-08-07|1641.26
#2023-08-08|1594.14
#2023-08-09|1570.04
#2023-08-10|1572.38
#2023-08-11|1557.25
#2023-08-14|1559.23
#2023-08-15|1541.29
#2023-08-16|1526.76
#2023-08-17|1514.48
#2023-08-18|1534.47
#2023-08-21|1529.36
#2023-08-22|1521.47
#2023-08-23|1527.24
#2023-08-24|1508.97
#2023-08-25|1516.82
#2023-08-28|1521.90
#2023-08-29|1555.91
#2023-08-30|1569.51
#2023-08-31|1559.70
#2023-09-01|1565.56
#2023-09-04|1565.56
#2023-09-05|1536.02
#2023-09-06|1535.79
#2023-09-07|1531.09
#2023-09-08|1517.97
#2023-09-11|1530.47
#2023-09-12|1526.77
#2023-09-13|1549.91
#2023-09-14|1552.29
#2023-09-15|1548.64
#2023-09-18|1529.40
#2023-09-19|1523.41
#2023-09-20|1497.99
#2023-09-21|1475.54
#2023-09-22|1488.83
#2023-09-25|1511.43
#2023-09-26|1486.83
#2023-09-27|1488.60
#2023-09-28|1497.04
#2023-09-29|1501.49
#2023-10-02|1491.44
#2023-10-03|1465.40
#2023-10-04|1483.37
#2023-10-05|1470.20
#2023-10-06|1480.61
#2023-10-09|1499.10
#2023-10-10|1514.70
#2023-10-11|1511.09
#2023-10-12|1495.21
#2023-10-13|1478.45
#2023-10-16|1505.96
#2023-10-17|1529.75
#2023-10-18|1480.00
#2023-10-19|1448.70
#2023-10-20|1459.31
#2023-10-23|1439.72
#2023-10-24|1425.02
#2023-10-25|1384.47
#2023-10-26|1380.64
#2023-10-27|1371.74
#2023-10-30|1388.08
#2023-10-31|1390.81
#2023-11-01|1395.69
#2023-11-02|1438.25
#2023-11-03|1448.81
#2023-11-06|1427.64
#2023-11-07|1414.99
#2023-11-08|1455.70
#2023-11-09|1446.42
#2023-11-10|1468.91
#2023-11-13|1458.61
#2023-11-14|1525.58
#2023-11-15|1529.38
#2023-11-16|1518.76
#2023-11-17|1532.53
#2023-11-20|1520.56
#2023-11-21|1516.85
#2023-11-22|1518.37
#2023-11-23|1518.37
#2023-11-24|1519.49
#2023-11-27|1518.50
#2023-11-28|1528.08
#2023-11-29|1525.15
#2023-11-30|1543.04
#2023-12-01|1554.88
#2023-12-04|1576.45
#2023-12-05|1557.51
#2023-12-06|1555.99
#2023-12-07|1548.23
#2023-12-08|1550.89
#2023-12-11|1553.53
#2023-12-12|1555.44
#2023-12-13|1575.75
#2023-12-14|1602.88
#2023-12-15|1619.19
#2023-12-18|1637.32
#2023-12-19|1648.12
#2023-12-20|1625.01
#2023-12-21|1641.22
#2023-12-22|1666.39
#2023-12-25|1666.39
#2023-12-26|1665.23
#2023-12-27|1658.89
#2023-12-28|1654.36
#2023-12-29|1643.55
#2024-01-01|1643.55
#2024-01-02|1634.63
#2024-01-03|1618.57
#2024-01-04|1622.09
#2024-01-05|1639.33
#2024-01-08|1626.20
#2024-01-09|1588.50
#2024-01-10|1614.79
#2024-01-11|1613.54
#2024-01-12|1613.28
#2024-01-15|1613.28
#2024-01-16|1615.77
#2024-01-17|1595.97
#2024-01-18|1615.10
#2024-01-19|1604.79
#2024-01-22|1623.04
#2024-01-23|1619.87
#2024-01-24|1600.35
#2024-01-25|1636.25
#2024-01-26|1637.00
#2024-01-29|1618.97
#2024-01-30|1615.15
#2024-01-31|1584.04
#2024-02-01|1564.19
#2024-02-02|1569.29
#2024-02-05|1564.01
#2024-02-06|1582.97
#2024-02-07|1606.61
#2024-02-08|1608.47
#2024-02-09|1611.12
#2024-02-12|1606.87
#2024-02-13|1579.96
#2024-02-14|1579.41
#2024-02-15|1593.75
#2024-02-16|1569.99
#2024-02-19|1569.99
#2024-02-20|1481.08
#2024-02-21|1499.65
#2024-02-22|1522.08
#2024-02-23|1518.62
#2024-02-26|1505.81
#2024-02-27|1498.24
#2024-02-28|1490.56
#2024-02-29|1501.75
#2024-03-01|1505.07
#2024-03-04|1490.71
#2024-03-05|1472.63
#2024-03-06|1500.52
#2024-03-07|1509.95
#2024-03-08|1497.67
#2024-03-11|1493.14
#2024-03-12|1497.42
#2024-03-13|1502.78
#2024-03-14|1483.16
#2024-03-15|1486.90
#2024-03-18|1459.26
#2024-03-19|1467.61
#2024-03-20|1488.54
#2024-03-21|1512.50
#2024-03-22|1513.21
#2024-03-25|1501.44
#2024-03-26|1498.89
#2024-03-27|1523.55
#2024-03-28|1535.19
#2024-03-29|1535.19
#2024-04-01|1503.44
#2024-04-02|1481.91
#2024-04-03|1480.10
#2024-04-04|1460.80
#2024-04-05|1482.86
#2024-04-08|1494.08
#2024-04-09|1527.02
#2024-04-10|1479.39
#2024-04-11|1492.28
#2024-04-12|1476.90
#2024-04-15|1463.10
#2024-04-16|1451.41
#2024-04-17|1430.88
#2024-04-18|1429.53
#2024-04-19|1440.07
#2024-04-22|1435.25
#2024-04-23|1428.91
#2024-04-24|1419.15
#2024-04-25|1432.69
#2024-04-26|1433.85
#2024-04-29|1441.81
#2024-04-30|1408.95
#2024-05-01|1412.29
#2024-05-02|1437.45
#2024-05-03|1447.41
#2024-05-06|1462.53
#2024-05-07|1453.77
#2024-05-08|1469.75
#2024-05-09|1488.34
#2024-05-10|1500.99
#2024-05-13|1491.51
#2024-05-14|1488.31
#2024-05-15|1491.53
#2024-05-16|1490.41
#2024-05-17|1492.59
#2024-05-20|1505.69
#2024-05-21|1494.81
#2024-05-22|1484.89
#2024-05-23|1457.58
#2024-05-24|1467.59
#2024-05-27|1467.59
#2024-05-28|1475.86
#2024-05-29|1463.18
#2024-05-30|1487.24
#2024-05-31|1502.13
#2024-06-03|1513.97
#2024-06-04|1521.36
#2024-06-05|1563.48
#2024-06-06|1556.53
#2024-06-07|1544.37
#2024-06-10|1565.78
#2024-06-11|1540.47
#2024-06-12|1550.11
#2024-06-13|1534.38
#2024-06-14|1514.55
#2024-06-17|1517.56
#2024-06-18|1519.20
#2024-06-19|1519.20
#2024-06-20|1539.71
#2024-06-21|1542.06
#2024-06-24|1558.87
#2024-06-25|1548.45
#2024-06-26|1557.90
#2024-06-27|1551.63
#2024-06-28|1547.49
#2024-07-01|1505.67
#2024-07-02|1505.50
#2024-07-03|1530.18
#2024-07-04|1530.18
#2024-07-05|1516.94
#2024-07-08|1490.19
#2024-07-09|1472.70
#2024-07-10|1494.06
#2024-07-11|1540.96
#2024-07-12|1518.44
#2024-07-15|1515.82
#2024-07-16|1559.08
#2024-07-17|1544.48
#2024-07-18|1532.77
#2024-07-19|1533.17
#2024-07-22|1562.01
#2024-07-23|1567.56
#2024-07-24|1561.06
#2024-07-25|1585.32
#2024-07-26|1582.14
#2024-07-29|1583.12
#2024-07-30|1584.87
#2024-07-31|1590.23
#2024-08-01|1593.14
#2024-08-02|1541.95
#2024-08-05|1506.15
#2024-08-06|1443.58
#2024-08-07|1450.96
#2024-08-08|1477.99
#2024-08-09|1473.28
#2024-08-12|1463.48
#2024-08-13|1469.72
#2024-08-14|1468.70
#2024-08-15|1483.51
#2024-08-16|1485.84
#2024-08-19|1501.36
#2024-08-20|1483.57
#2024-08-21|1507.25
#2024-08-22|1518.74
#2024-08-23|1527.65
#2024-08-26|1525.40
#2024-08-27|1516.28
#2024-08-28|1515.65
#2024-08-29|1514.23
#2024-08-30|1531.22
#2024-09-02|1531.22
#2024-09-03|1521.38
#2024-09-04|1535.24
#2024-09-05|1504.54
#2024-09-06|1496.57
#2024-09-09|1508.65
#2024-09-10|1507.48
#2024-09-11|1517.69
#2024-09-12|1505.11
#2024-09-13|1512.28
#2024-09-16|1517.46
#2024-09-17|1544.99
#2024-09-18|1544.29
#2024-09-19|1573.91
#2024-09-20|1540.40
#2024-09-23|1564.66
#2024-09-24|1585.95
#2024-09-25|1572.82
#2024-09-26|1582.88
#2024-09-27|1599.04
#2024-09-30|1621.06
#2024-10-01|1581.43
#2024-10-02|1553.64
#2024-10-03|1517.96
#2024-10-04|1497.95
#2024-10-07|1491.58
#2024-10-08|1513.27
#2024-10-09|1517.88
#2024-10-10|1574.07
#2024-10-11|1619.48
#2024-10-14|1612.62
#2024-10-15|1599.36
#2024-10-16|1615.34
#2024-10-17|1607.96
#2024-10-18|1604.00
#2024-10-21|1596.05
#2024-10-22|1582.90
#2024-10-23|1582.87
#2024-10-24|1587.38
#2024-10-25|1583.33
#2024-10-28|1582.02
#2024-10-29|1575.90
#2024-10-30|1586.79
#2024-10-31|1565.45
#2024-11-01|1556.54
#2024-11-04|1569.05
#2024-11-05|1577.26
#2024-11-06|1581.80
#2024-11-07|1579.34
#2024-11-08|1574.83
#2024-11-11|1572.85
#2024-11-12|1564.59
#2024-11-13|1574.71
#2024-11-14|1583.19
#2024-11-15|1567.30
#2024-11-18|1569.65
#2024-11-19|1548.05
#2024-11-20|1554.72
#2024-11-21|1582.70
#2024-11-22|1592.07
#2024-11-25|1610.55
#2024-11-26|1595.37
#2024-11-27|1590.50
#2024-11-28|1590.50
#2024-11-29|1597.82
#2024-12-02|1599.71
#2024-12-03|1585.25
#2024-12-04|1523.39
#2024-12-05|1508.59
#2024-12-06|1496.98
#2024-12-09|1509.66
#2024-12-10|1511.87
#2024-12-11|1504.10
#2024-12-12|1494.48
#2024-12-13|1480.21
#2024-12-16|1465.83
#2024-12-17|1444.00
#2024-12-18|1414.95
#2024-12-19|1381.96
#2024-12-20|1364.03
#2024-12-23|1354.67
#2024-12-24|1363.66
#2024-12-25|1363.66
#2024-12-26|1368.60
#2024-12-27|1370.00
#2024-12-30|1366.87
#2024-12-31|1369.39
#2025-01-01|1369.39
#2025-01-02|1359.07
#2025-01-03|1377.25
#2025-01-06|1382.20
#2025-01-07|1391.12
#2025-01-08|1398.46
#2025-01-09|1398.46
#2025-01-10|1348.85
#2025-01-13|1362.72
#2025-01-14|1374.16
#2025-01-15|1386.76
#2025-01-16|1380.25
#2025-01-17|1368.98
#2025-01-20|1368.98
#2025-01-21|1401.42
#2025-01-22|1396.19
#2025-01-23|1414.23
#2025-01-24|1403.43
#2025-01-27|1428.39
#2025-01-28|1419.74
#2025-01-29|1423.09
#2025-01-30|1416.25
#2025-01-31|1410.71
#2025-02-03|1375.16
#2025-02-04|1396.38
#2025-02-05|1383.89
#2025-02-06|1371.65
#2025-02-07|1364.30
#2025-02-10|1382.07
#2025-02-11|1380.58
#2025-02-12|1366.15
#2025-02-13|1331.82
#2025-02-14|1364.39
#2025-02-17|1364.39
#2025-02-18|1418.85
#2025-02-19|1396.79
#2025-02-20|1401.81
#2025-02-21|1389.14
#2025-02-24|1390.14
#2025-02-25|1424.05
#2025-02-26|1409.88
#2025-02-27|1398.69
#2025-02-28|1399.00
#2025-03-03|1399.42
#2025-03-04|1388.20
#2025-03-05|1398.49
#2025-03-06|1422.38
#2025-03-07|1473.62
#2025-03-10|1428.58
#2025-03-11|1380.85
#2025-03-12|1388.49
#2025-03-13|1388.73
#2025-03-14|1384.19
#2025-03-17|1408.65
#2025-03-18|1407.70
#2025-03-19|1401.11
#2025-03-20|1393.15
#2025-03-21|1396.53
#2025-03-24|1415.38
#2025-03-25|1420.78
#2025-03-26|1430.99
#2025-03-27|1444.32
#2025-03-28|1437.71
#2025-03-31|1443.96
#2025-04-01|1467.85
#2025-04-02|1463.65
#2025-04-03|1328.80
#2025-04-04|1308.63
#2025-04-07|1268.76
#2025-04-08|1234.90
#2025-04-09|1320.04
#2025-04-10|1299.98
#2025-04-11|1322.68
#2025-04-14|1345.49
#2025-04-15|1321.24
#2025-04-16|1266.60
#2025-04-17|1281.25
#2025-04-18|1281.25
#2025-04-21|1258.32
#2025-04-22|1286.17
#2025-04-23|1285.93
#2025-04-24|1332.64
#2025-04-25|1303.83
#2025-04-28|1305.15
#2025-04-29|1301.18
#2025-04-30|1319.80
#2025-05-01|1316.19
#2025-05-02|1351.98
#2025-05-05|1342.13
#2025-05-06|1275.01
#2025-05-07|1296.74
#2025-05-08|1323.76
#2025-05-09|1310.07
#2025-05-12|1393.89
#2025-05-13|1384.64
#2025-05-14|1372.15
#2025-05-15|1380.92
#2025-05-16|1420.90
#2025-05-19|1418.62
#2025-05-20|1397.73
#2025-05-21|1362.54
#2025-05-22|1365.19
#2025-05-23|1350.42
#2025-05-26|1350.42
#2025-05-27|1372.27
#2025-05-28|1346.45
#2025-05-29|1360.14
#2025-05-30|1353.66
#2025-06-02|1344.65
#2025-06-03|1351.30
#2025-06-04|1349.01
#2025-06-05|1343.93
#2025-06-06|1358.56
#2025-06-09|1366.30
#2025-06-10|1389.63
#2025-06-11|1383.83
#2025-06-12|1385.40
#2025-06-13|1381.53
#2025-06-16|1391.81
#2025-06-17|1376.09
#2025-06-18|1367.26
#2025-06-19|1367.26
#2025-06-20|1373.91
#2025-06-23|1383.10
#2025-06-24|1380.32
#2025-06-25|1357.59
#2025-06-26|1373.55
#2025-06-27|1390.36
#2025-06-30|1381.41
#2025-07-01|1426.51
#2025-07-02|1439.69
#2025-07-03|1431.35
#2025-07-04|1431.35
#2025-07-07|1404.62
#2025-07-08|1418.53
#2025-07-09|1417.93
#2025-07-10|1441.87
#2025-07-11|1399.67
#2025-07-14|1390.24
#2025-07-15|1370.29
#2025-07-16|1365.45
#2025-07-17|1377.42
#2025-07-18|1350.21
#2025-07-21|1360.73
#2025-07-22|1382.38
#2025-07-23|1395.68
#2025-07-24|1412.73
#2025-07-25|1411.03
#2025-07-28|1394.83
#2025-07-29|1383.95
#2025-07-30|1346.59
#2025-07-31|1405.47
#2025-08-01|1386.25
#2025-08-04|1413.33
#2025-08-05|1406.32
#2025-08-06|1435.58
#2025-08-07|1427.60
#2025-08-08|1416.11
#2025-08-11|1414.30
#2025-08-12|1459.64
#2025-08-13|1478.14
#2025-08-14|1449.36
#2025-08-15|1449.24
#2025-08-18|1451.05
#2025-08-19|1467.86
#2025-08-20|1442.35
#2025-08-21|1431.71
#2025-08-22|1451.18
#2025-08-25|1455.17
#2025-08-26|1470.28
#2025-08-27|1479.11
#2025-08-28|1466.41
#2025-08-29|1457.46
#2025-09-01|1457.46
#2025-09-02|1461.21
#2025-09-03|1455.77
#2025-09-04|1470.76
#2025-09-05|1461.94
#2025-09-08|1471.73
#2025-09-09|1462.54
#2025-09-10|1467.14
#2025-09-11|1491.44
#2025-09-12|1493.37
#2025-09-15|1501.47
#2025-09-16|1508.97
#2025-09-17|1510.78
#2025-09-18|1499.90
#2025-09-19|1452.75
#2025-09-22|1444.65
#2025-09-23|1464.60
#2025-09-24|1462.78
#2025-09-25|1465.81
#2025-09-26|1473.18
#2025-09-29|1484.31
#2025-09-30|1482.25
#2025-10-01|1469.43
#2025-10-02|1487.93
#2025-10-03|1493.49
#2025-10-06|1495.31
#2025-10-07|1478.50
#2025-10-08|1460.00
#2025-10-09|1405.23
#2025-10-10|1367.87
#2025-10-13|1378.02
#2025-10-14|1419.38
#2025-10-15|1418.89
#2025-10-16|1429.77
#2025-10-17|1449.97
#2025-10-20|1456.25
#2025-10-21|1463.39
#2025-10-22|1434.13
#2025-10-23|1432.43
#2025-10-24|1424.45
#2025-10-27|1446.70
#2025-10-28|1443.68
#2025-10-29|1421.55
#2025-10-30|1453.23
#2025-10-31|1473.91
#2025-11-03|1480.68
#2025-11-04|1641.13
#2025-11-05|1667.61
#2025-11-06|1626.74
#2025-11-07|1661.68
#2025-11-10|1698.08
#2025-11-11|1686.83
#2025-11-12|1700.98
#2025-11-13|1673.89
#2025-11-14|1673.65
#2025-11-17|1719.72
#2025-11-18|1691.67
#2025-11-19|1682.24
#2025-11-20|1672.20
#2025-11-21|1731.57
#2025-11-24|1744.26
#2025-11-25|1784.41
#2025-11-26|1781.75
#2025-11-27|1781.75
#2025-11-28|1776.18
#2025-12-01|1780.05
#2025-12-02|1780.42
#2025-12-03|1799.99
#2025-12-04|1829.28
#2025-12-05|1841.07
#2025-12-08|1799.50
#2025-12-09|1795.37
#2025-12-10|1839.61
#2025-12-11|1859.91
#2025-12-12|1844.60
#2025-12-15|1842.29
#2025-12-16|1822.96
#2025-12-17|1820.16
#2025-12-18|1831.95
#2025-12-19|1858.09
#2025-12-22|1859.91
#2025-12-23|1843.26
#2025-12-24|1842.16
#2025-12-25|1842.16
#2025-12-26|1850.43
#2025-12-29|1836.09
#2025-12-30|1824.66
#2025-12-31|1811.17
#2026-01-01|1811.17
#2026-01-02|1845.81
#2026-01-05|1876.68
#2026-01-06|1914.36
#2026-01-07|1907.07
#2026-01-08|1922.26
#2026-01-09|1931.26
#2026-01-12|1958.36
#2026-01-13|1953.14
#2026-01-14|1971.73
#2026-01-15|1990.45
#2026-01-16|1974.04
#2026-01-19|1974.04
#2026-01-20|1934.05
#2026-01-21|1975.26
#2026-01-22|1954.47
#2026-01-23|1935.15
#2026-01-26|1930.65
#2026-01-27|1925.06
#2026-01-28|1945.60
#2026-01-29|1962.98
#2026-01-30|1951.31
#2026-02-02|1987.90
#2026-02-03|1971.73
#2026-02-04|2004.55
#2026-02-05|1990.69
#2026-02-06|2006.01