Table Data - Nasdaq US Benchmark Transportation Services Net Total Return Index

Title Nasdaq US Benchmark Transportation Services Net Total Return Index
Series ID NASDAQNQUSB50206060N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50206060N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1036.18
2012-12-04 1038.70
2012-12-05 1041.71
2012-12-06 1045.41
2012-12-07 1047.78
2012-12-10 1058.00
2012-12-11 1060.41
2012-12-12 1056.15
2012-12-13 1049.20
2012-12-14 1050.04
2012-12-17 1058.87
2012-12-18 1078.72
2012-12-19 1083.58
2012-12-20 1089.47
2012-12-21 1086.71
2012-12-24 1082.43
2012-12-25 .
2012-12-26 1075.44
2012-12-27 1070.63
2012-12-28 1066.08
2012-12-31 1086.09
2013-01-01 .
2013-01-02 1109.43
2013-01-03 1111.82
2013-01-04 1117.41
2013-01-07 1111.85
2013-01-08 1106.11
2013-01-09 1097.28
2013-01-10 1109.50
2013-01-11 1114.86
2013-01-14 1118.48
2013-01-15 1127.55
2013-01-16 1126.47
2013-01-17 1141.67
2013-01-18 1150.63
2013-01-21 .
2013-01-22 1158.62
2013-01-23 1158.39
2013-01-24 1161.62
2013-01-25 1162.29
2013-01-28 1166.62
2013-01-29 1170.59
2013-01-30 1154.51
2013-01-31 1178.94
2013-02-01 1191.52
2013-02-04 1178.54
2013-02-05 1197.02
2013-02-06 1200.11
2013-02-07 1202.60
2013-02-08 1208.89
2013-02-11 1206.47
2013-02-12 1208.60
2013-02-13 1210.82
2013-02-14 1228.50
2013-02-15 1228.37
2013-02-18 .
2013-02-19 1236.90
2013-02-20 1221.91
2013-02-21 1199.57
2013-02-22 1177.02
2013-02-25 1159.83
2013-02-26 1157.03
2013-02-27 1174.13
2013-02-28 1175.61
2013-03-01 1185.66
2013-03-04 1190.61
2013-03-05 1205.03
2013-03-06 1206.69
2013-03-07 1208.68
2013-03-08 1215.42
2013-03-11 1213.07
2013-03-12 1207.21
2013-03-13 1222.55
2013-03-14 1239.84
2013-03-15 1245.07
2013-03-18 1236.47
2013-03-19 1228.35
2013-03-20 1235.61
2013-03-21 1225.06
2013-03-22 1237.97
2013-03-25 1234.58
2013-03-26 1234.67
2013-03-27 1231.44
2013-03-28 1235.79
2013-03-29 .
2013-04-01 1217.79
2013-04-02 1206.92
2013-04-03 1181.47
2013-04-04 1184.03
2013-04-05 1183.41
2013-04-08 1199.25
2013-04-09 1198.29
2013-04-10 1229.12
2013-04-11 1233.48
2013-04-12 1234.00
2013-04-15 1182.09
2013-04-16 1201.83
2013-04-17 1169.77
2013-04-18 1161.76
2013-04-19 1167.37
2013-04-22 1168.16
2013-04-23 1164.94
2013-04-24 1185.38
2013-04-25 1172.70
2013-04-26 1170.43
2013-04-29 1183.77
2013-04-30 1195.21
2013-05-01 1174.58
2013-05-02 1182.98
2013-05-03 1204.34
2013-05-06 1217.10
2013-05-07 1236.45
2013-05-08 1242.36
2013-05-09 1243.45
2013-05-10 1245.89
2013-05-13 1236.49
2013-05-14 1247.14
2013-05-15 1268.98
2013-05-16 1253.14
2013-05-17 1271.48
2013-05-20 1284.37
2013-05-21 1282.32
2013-05-22 1257.04
2013-05-23 1254.58
2013-05-24 1251.24
2013-05-27 .
2013-05-28 1259.37
2013-05-29 1248.96
2013-05-30 1246.29
2013-05-31 1241.83
2013-06-03 1247.11
2013-06-04 1232.85
2013-06-05 1204.11
2013-06-06 1220.66
2013-06-07 1236.12
2013-06-10 1245.09
2013-06-11 1223.94
2013-06-12 1217.21
2013-06-13 1234.88
2013-06-14 1227.06
2013-06-17 1228.94
2013-06-18 1239.00
2013-06-19 1227.84
2013-06-20 1198.14
2013-06-21 1208.02
2013-06-24 1195.59
2013-06-25 1217.80
2013-06-26 1220.57
2013-06-27 1237.81
2013-06-28 1235.14
2013-07-01 1234.04
2013-07-02 1235.47
2013-07-03 1236.09
2013-07-04 .
2013-07-05 1250.45
2013-07-08 1229.82
2013-07-09 1246.57
2013-07-10 1252.04
2013-07-11 1265.38
2013-07-12 1267.35
2013-07-15 1272.71
2013-07-16 1263.24
2013-07-17 1265.61
2013-07-18 1282.89
2013-07-19 1287.30
2013-07-22 1289.62
2013-07-23 1292.95
2013-07-24 1274.73
2013-07-25 1276.09
2013-07-26 1269.25
2013-07-29 1259.61
2013-07-30 1261.12
2013-07-31 1267.69
2013-08-01 1272.80
2013-08-02 1267.09
2013-08-05 1267.63
2013-08-06 1250.21
2013-08-07 1244.97
2013-08-08 1253.52
2013-08-09 1245.49
2013-08-12 1256.00
2013-08-13 1252.69
2013-08-14 1250.30
2013-08-15 1231.75
2013-08-16 1227.62
2013-08-19 1217.94
2013-08-20 1231.22
2013-08-21 1221.09
2013-08-22 1243.46
2013-08-23 1249.14
2013-08-26 1251.04
2013-08-27 1225.79
2013-08-28 1222.47
2013-08-29 1226.22
2013-08-30 1209.83
2013-09-02 .
2013-09-03 1213.37
2013-09-04 1219.01
2013-09-05 1230.07
2013-09-06 1229.14
2013-09-09 1243.65
2013-09-10 1254.61
2013-09-11 1263.68
2013-09-12 1256.57
2013-09-13 1263.06
2013-09-16 1264.09
2013-09-17 1267.99
2013-09-18 1282.10
2013-09-19 1291.96
2013-09-20 1288.86
2013-09-23 1279.05
2013-09-24 1273.73
2013-09-25 1276.33
2013-09-26 1282.24
2013-09-27 1275.99
2013-09-30 1278.11
2013-10-01 1298.15
2013-10-02 1295.27
2013-10-03 1275.27
2013-10-04 1284.16
2013-10-07 1275.66
2013-10-08 1254.69
2013-10-09 1246.33
2013-10-10 1265.90
2013-10-11 1272.60
2013-10-14 1287.95
2013-10-15 1274.46
2013-10-16 1283.24
2013-10-17 1291.60
2013-10-18 1312.29
2013-10-21 1310.30
2013-10-22 1323.60
2013-10-23 1332.66
2013-10-24 1338.81
2013-10-25 1337.44
2013-10-28 1343.49
2013-10-29 1341.88
2013-10-30 1330.28
2013-10-31 1311.09
2013-11-01 1313.91
2013-11-04 1330.77
2013-11-05 1319.75
2013-11-06 1317.16
2013-11-07 1294.55
2013-11-08 1317.19
2013-11-11 1331.42
2013-11-12 1331.59
2013-11-13 1342.11
2013-11-14 1351.95
2013-11-15 1369.26
2013-11-18 1365.63
2013-11-19 1359.67
2013-11-20 1347.41
2013-11-21 1362.41
2013-11-22 1364.24
2013-11-25 1372.54
2013-11-26 1382.80
2013-11-27 1387.65
2013-11-28 .
2013-11-29 1387.85
2013-12-02 1382.58
2013-12-03 1371.92
2013-12-04 1368.71
2013-12-05 1366.71
2013-12-06 1383.62
2013-12-09 1387.57
2013-12-10 1380.03
2013-12-11 1363.43
2013-12-12 1366.76
2013-12-13 1368.79
2013-12-16 1386.03
2013-12-17 1391.55
2013-12-18 1404.83
2013-12-19 1402.12
2013-12-20 1425.15
2013-12-23 1438.27
2013-12-24 1442.66
2013-12-25 .
2013-12-26 1443.43
2013-12-27 1443.78
2013-12-30 1440.35
2013-12-31 1447.57
2014-01-01 .
2014-01-02 1428.60
2014-01-03 1432.95
2014-01-06 1434.77
2014-01-07 1435.14
2014-01-08 1429.84
2014-01-09 1435.68
2014-01-10 1448.82
2014-01-13 1433.52
2014-01-14 1438.06
2014-01-15 1451.65
2014-01-16 1439.92
2014-01-17 1440.87
2014-01-20 .
2014-01-21 1452.07
2014-01-22 1462.66
2014-01-23 1453.40
2014-01-24 1417.85
2014-01-27 1400.12
2014-01-28 1409.62
2014-01-29 1397.17
2014-01-30 1404.87
2014-01-31 1396.29
2014-02-03 1353.32
2014-02-04 1371.34
2014-02-05 1357.59
2014-02-06 1370.22
2014-02-07 1381.52
2014-02-10 1368.16
2014-02-11 1388.44
2014-02-12 1395.27
2014-02-13 1407.67
2014-02-14 1412.90
2014-02-17 .
2014-02-18 1420.35
2014-02-19 1411.37
2014-02-20 1424.22
2014-02-21 1433.71
2014-02-24 1451.54
2014-02-25 1456.32
2014-02-26 1458.89
2014-02-27 1469.26
2014-02-28 1479.07
2014-03-03 1465.68
2014-03-04 1489.61
2014-03-05 1493.07
2014-03-06 1508.91
2014-03-07 1508.51
2014-03-10 1506.20
2014-03-11 1491.08
2014-03-12 1497.91
2014-03-13 1470.63
2014-03-14 1478.07
2014-03-17 1490.25
2014-03-18 1499.29
2014-03-19 1490.61
2014-03-20 1496.24
2014-03-21 1494.63
2014-03-24 1478.58
2014-03-25 1476.41
2014-03-26 1451.40
2014-03-27 1449.43
2014-03-28 1468.79
2014-03-31 1494.81
2014-04-01 1512.04
2014-04-02 1518.67
2014-04-03 1511.75
2014-04-04 1487.95
2014-04-07 1454.45
2014-04-08 1465.76
2014-04-09 1488.48
2014-04-10 1461.43
2014-04-11 1445.62
2014-04-14 1449.79
2014-04-15 1451.81
2014-04-16 1469.96
2014-04-17 1474.00
2014-04-18 .
2014-04-21 1489.24
2014-04-22 1505.50
2014-04-23 1503.38
2014-04-24 1499.01
2014-04-25 1475.64
2014-04-28 1458.06
2014-04-29 1462.70
2014-04-30 1474.96
2014-05-01 1478.57
2014-05-02 1483.16
2014-05-05 1479.76
2014-05-06 1479.81
2014-05-07 1483.92
2014-05-08 1458.04
2014-05-09 1476.06
2014-05-12 1512.35
2014-05-13 1503.36
2014-05-14 1480.53
2014-05-15 1468.00
2014-05-16 1470.90
2014-05-19 1484.66
2014-05-20 1466.51
2014-05-21 1481.90
2014-05-22 1503.26
2014-05-23 1507.44
2014-05-26 .
2014-05-27 1523.75
2014-05-28 1535.57
2014-05-29 1554.60
2014-05-30 1552.68
2014-06-02 1552.93
2014-06-03 1530.90
2014-06-04 1536.53
2014-06-05 1562.44
2014-06-06 1577.07
2014-06-09 1588.38
2014-06-10 1581.51
2014-06-11 1562.71
2014-06-12 1528.71
2014-06-13 1537.96
2014-06-16 1532.65
2014-06-17 1541.93
2014-06-18 1550.98
2014-06-19 1552.55
2014-06-20 1555.96
2014-06-23 1555.52
2014-06-24 1537.92
2014-06-25 1552.23
2014-06-26 1552.33
2014-06-27 1556.62
2014-06-30 1565.76
2014-07-01 1575.61
2014-07-02 1567.29
2014-07-03 1576.33
2014-07-04 .
2014-07-07 1556.82
2014-07-08 1546.28
2014-07-09 1543.37
2014-07-10 1530.64
2014-07-11 1531.40
2014-07-14 1552.78
2014-07-15 1557.75
2014-07-16 1562.95
2014-07-17 1549.69
2014-07-18 1553.23
2014-07-21 1547.94
2014-07-22 1563.56
2014-07-23 1559.80
2014-07-24 1554.05
2014-07-25 1547.68
2014-07-28 1530.97
2014-07-29 1514.59
2014-07-30 1536.07
2014-07-31 1488.58
2014-08-01 1488.72
2014-08-04 1497.98
2014-08-05 1480.95
2014-08-06 1482.71
2014-08-07 1478.82
2014-08-08 1507.06
2014-08-11 1512.35
2014-08-12 1502.37
2014-08-13 1509.53
2014-08-14 1519.38
2014-08-15 1511.16
2014-08-18 1538.31
2014-08-19 1554.59
2014-08-20 1549.17
2014-08-21 1554.09
2014-08-22 1548.35
2014-08-25 1558.99
2014-08-26 1554.52
2014-08-27 1546.63
2014-08-28 1539.17
2014-08-29 1539.46
2014-09-01 .
2014-09-02 1562.08
2014-09-03 1549.24
2014-09-04 1545.16
2014-09-05 1549.10
2014-09-08 1551.74
2014-09-09 1539.85
2014-09-10 1536.65
2014-09-11 1539.74
2014-09-12 1549.14
2014-09-15 1531.24
2014-09-16 1533.75
2014-09-17 1537.21
2014-09-18 1539.93
2014-09-19 1519.35
2014-09-22 1496.38
2014-09-23 1482.99
2014-09-24 1487.95
2014-09-25 1462.18
2014-09-26 1472.35
2014-09-29 1471.21
2014-09-30 1453.62
2014-10-01 1417.30
2014-10-02 1436.40
2014-10-03 1454.32
2014-10-06 1447.09
2014-10-07 1415.99
2014-10-08 1434.46
2014-10-09 1392.22
2014-10-10 1366.85
2014-10-13 1335.70
2014-10-14 1365.66
2014-10-15 1378.84
2014-10-16 1405.61
2014-10-17 1411.15
2014-10-20 1423.51
2014-10-21 1468.45
2014-10-22 1425.36
2014-10-23 1453.31
2014-10-24 1447.35
2014-10-27 1455.24
2014-10-28 1489.27
2014-10-29 1485.44
2014-10-30 1484.89
2014-10-31 1506.66
2014-11-03 1503.00
2014-11-04 1506.73
2014-11-05 1522.41
2014-11-06 1538.08
2014-11-07 1547.23
2014-11-10 1557.28
2014-11-11 1553.59
2014-11-12 1553.45
2014-11-13 1541.14
2014-11-14 1536.01
2014-11-17 1526.47
2014-11-18 1537.53
2014-11-19 1532.89
2014-11-20 1544.91
2014-11-21 1537.41
2014-11-24 1559.62
2014-11-25 1572.35
2014-11-26 1562.25
2014-11-27 .
2014-11-28 1557.92
2014-12-01 1523.76
2014-12-02 1538.12
2014-12-03 1562.54
2014-12-04 1545.50
2014-12-05 1551.31
2014-12-08 1521.97
2014-12-09 1527.21
2014-12-10 1492.34
2014-12-11 1492.31
2014-12-12 1469.92
2014-12-15 1462.63
2014-12-16 1462.12
2014-12-17 1497.71
2014-12-18 1529.49
2014-12-19 1539.82
2014-12-22 1545.61
2014-12-23 1561.72
2014-12-24 1557.82
2014-12-25 .
2014-12-26 1567.50
2014-12-29 1565.97
2014-12-30 1557.00
2014-12-31 1550.11
2015-01-01 .
2015-01-02 1545.30
2015-01-05 1504.95
2015-01-06 1479.28
2015-01-07 1480.65
2015-01-08 1506.68
2015-01-09 1485.60
2015-01-12 1490.22
2015-01-13 1490.42
2015-01-14 1473.82
2015-01-15 1455.68
2015-01-16 1480.59
2015-01-19 .
2015-01-20 1476.36
2015-01-21 1486.34
2015-01-22 1517.69
2015-01-23 1521.68
2015-01-26 1533.78
2015-01-27 1528.92
2015-01-28 1503.87
2015-01-29 1508.21
2015-01-30 1471.95
2015-02-02 1491.01
2015-02-03 1533.43
2015-02-04 1539.48
2015-02-05 1558.84
2015-02-06 1570.31
2015-02-09 1571.88
2015-02-10 1576.48
2015-02-11 1587.52
2015-02-12 1603.28
2015-02-13 1627.53
2015-02-16 .
2015-02-17 1622.16
2015-02-18 1623.74
2015-02-19 1632.42
2015-02-20 1645.18
2015-02-23 1657.33
2015-02-24 1661.57
2015-02-25 1662.60
2015-02-26 1659.00
2015-02-27 1653.51
2015-03-02 1659.67
2015-03-03 1655.64
2015-03-04 1652.48
2015-03-05 1661.10
2015-03-06 1635.49
2015-03-09 1638.12
2015-03-10 1609.01
2015-03-11 1629.51
2015-03-12 1646.76
2015-03-13 1639.26
2015-03-16 1650.63
2015-03-17 1654.98
2015-03-18 1675.72
2015-03-19 1673.34
2015-03-20 1699.03
2015-03-23 1695.22
2015-03-24 1683.89
2015-03-25 1660.54
2015-03-26 1652.08
2015-03-27 1655.93
2015-03-30 1686.63
2015-03-31 1660.22
2015-04-01 1667.18
2015-04-02 1648.33
2015-04-03 .
2015-04-06 1647.85
2015-04-07 1631.67
2015-04-08 1644.01
2015-04-09 1653.44
2015-04-10 1672.36
2015-04-13 1660.17
2015-04-14 1656.06
2015-04-15 1665.41
2015-04-16 1661.70
2015-04-17 1647.17
2015-04-20 1676.22
2015-04-21 1685.45
2015-04-22 1685.31
2015-04-23 1695.81
2015-04-24 1691.07
2015-04-27 1674.23
2015-04-28 1686.66
2015-04-29 1709.94
2015-04-30 1685.93
2015-05-01 1690.45
2015-05-04 1681.99
2015-05-05 1672.29
2015-05-06 1663.75
2015-05-07 1675.03
2015-05-08 1688.15
2015-05-11 1697.68
2015-05-12 1682.88
2015-05-13 1679.10
2015-05-14 1700.86
2015-05-15 1704.16
2015-05-18 1713.40
2015-05-19 1707.65
2015-05-20 1685.67
2015-05-21 1692.63
2015-05-22 1685.39
2015-05-25 .
2015-05-26 1664.92
2015-05-27 1685.00
2015-05-28 1679.21
2015-05-29 1657.75
2015-06-01 1660.14
2015-06-02 1669.88
2015-06-03 1680.07
2015-06-04 1651.78
2015-06-05 1666.45
2015-06-08 1651.08
2015-06-09 1646.48
2015-06-10 1657.42
2015-06-11 1657.54
2015-06-12 1642.03
2015-06-15 1640.31
2015-06-16 1631.01
2015-06-17 1628.14
2015-06-18 1644.33
2015-06-19 1641.89
2015-06-22 1651.66
2015-06-23 1660.41
2015-06-24 1635.20
2015-06-25 1614.84
2015-06-26 1601.76
2015-06-29 1560.64
2015-06-30 1567.62
2015-07-01 1566.04
2015-07-02 1563.18
2015-07-03 .
2015-07-06 1556.20
2015-07-07 1556.75
2015-07-08 1524.87
2015-07-09 1527.19
2015-07-10 1564.26
2015-07-13 1597.96
2015-07-14 1599.69
2015-07-15 1579.47
2015-07-16 1595.54
2015-07-17 1596.15
2015-07-20 1590.61
2015-07-21 1601.30
2015-07-22 1600.80
2015-07-23 1555.45
2015-07-24 1535.11
2015-07-27 1506.71
2015-07-28 1534.37
2015-07-29 1555.44
2015-07-30 1535.42
2015-07-31 1514.09
2015-08-03 1515.44
2015-08-04 1511.05
2015-08-05 1513.14
2015-08-06 1460.93
2015-08-07 1443.93
2015-08-10 1464.14
2015-08-11 1443.62
2015-08-12 1436.61
2015-08-13 1420.31
2015-08-14 1435.43
2015-08-17 1438.65
2015-08-18 1431.49
2015-08-19 1407.76
2015-08-20 1352.76
2015-08-21 1318.07
2015-08-24 1264.06
2015-08-25 1256.01
2015-08-26 1289.02
2015-08-27 1319.69
2015-08-28 1321.64
2015-08-31 1325.19
2015-09-01 1276.77
2015-09-02 1299.42
2015-09-03 1302.89
2015-09-04 1283.29
2015-09-07 .
2015-09-08 1311.86
2015-09-09 1290.93
2015-09-10 1273.11
2015-09-11 1285.40
2015-09-14 1266.64
2015-09-15 1298.93
2015-09-16 1303.57
2015-09-17 1306.39
2015-09-18 1277.78
2015-09-21 1287.76
2015-09-22 1249.12
2015-09-23 1224.01
2015-09-24 1206.23
2015-09-25 1185.55
2015-09-28 1135.74
2015-09-29 1138.53
2015-09-30 1158.69
2015-10-01 1162.58
2015-10-02 1184.02
2015-10-05 1222.46
2015-10-06 1225.57
2015-10-07 1260.07
2015-10-08 1279.14
2015-10-09 1288.39
2015-10-12 1272.50
2015-10-13 1226.52
2015-10-14 1221.19
2015-10-15 1248.66
2015-10-16 1237.29
2015-10-19 1228.42
2015-10-20 1226.43
2015-10-21 1210.57
2015-10-22 1218.70
2015-10-23 1229.24
2015-10-26 1223.30
2015-10-27 1155.30
2015-10-28 1179.45
2015-10-29 1233.67
2015-10-30 1246.04
2015-11-02 1268.55
2015-11-03 1249.09
2015-11-04 1229.22
2015-11-05 1266.83
2015-11-06 1298.22
2015-11-09 1272.29
2015-11-10 1267.46
2015-11-11 1256.20
2015-11-12 1217.75
2015-11-13 1217.43
2015-11-16 1224.81
2015-11-17 1216.20
2015-11-18 1234.45
2015-11-19 1242.63
2015-11-20 1245.38
2015-11-23 1231.06
2015-11-24 1249.13
2015-11-25 1248.43
2015-11-26 .
2015-11-27 1248.53
2015-11-30 1248.20
2015-12-01 1255.91
2015-12-02 1232.01
2015-12-03 1207.88
2015-12-04 1201.92
2015-12-07 1173.45
2015-12-08 1140.95
2015-12-09 1138.61
2015-12-10 1149.24
2015-12-11 1115.30
2015-12-14 1096.40
2015-12-15 1118.49
2015-12-16 1147.46
2015-12-17 1120.68
2015-12-18 1084.82
2015-12-21 1088.61
2015-12-22 1114.08
2015-12-23 1155.54
2015-12-24 1151.90
2015-12-25 .
2015-12-28 1130.74
2015-12-29 1139.62
2015-12-30 1124.99
2015-12-31 1131.03
2016-01-01 .
2016-01-04 1113.55
2016-01-05 1116.62
2016-01-06 1081.48
2016-01-07 1035.64
2016-01-08 1018.26
2016-01-11 1009.44
2016-01-12 1005.03
2016-01-13 964.15
2016-01-14 975.52
2016-01-15 955.41
2016-01-18 .
2016-01-19 920.45
2016-01-20 912.94
2016-01-21 934.68
2016-01-22 968.91
2016-01-25 937.97
2016-01-26 981.43
2016-01-27 953.20
2016-01-28 944.94
2016-01-29 987.11
2016-02-01 992.21
2016-02-02 941.80
2016-02-03 955.30
2016-02-04 1005.71
2016-02-05 1005.78
2016-02-08 981.72
2016-02-09 972.41
2016-02-10 970.11
2016-02-11 975.46
2016-02-12 1009.62
2016-02-15 .
2016-02-16 1043.93
2016-02-17 1083.61
2016-02-18 1095.11
2016-02-19 1074.50
2016-02-22 1119.17
2016-02-23 1106.43
2016-02-24 1115.04
2016-02-25 1098.44
2016-02-26 1104.92
2016-02-29 1109.90
2016-03-01 1125.91
2016-03-02 1134.09
2016-03-03 1157.44
2016-03-04 1160.73
2016-03-07 1189.10
2016-03-08 1138.87
2016-03-09 1160.33
2016-03-10 1153.41
2016-03-11 1181.39
2016-03-14 1185.63
2016-03-15 1168.66
2016-03-16 1199.34
2016-03-17 1237.90
2016-03-18 1257.76
2016-03-21 1254.32
2016-03-22 1246.01
2016-03-23 1220.65
2016-03-24 1233.74
2016-03-25 .
2016-03-28 1221.69
2016-03-29 1237.21
2016-03-30 1246.67
2016-03-31 1252.17
2016-04-01 1243.53
2016-04-04 1230.51
2016-04-05 1214.96
2016-04-06 1216.88
2016-04-07 1194.26
2016-04-08 1205.31
2016-04-11 1201.82
2016-04-12 1223.52
2016-04-13 1265.11
2016-04-14 1267.02
2016-04-15 1264.74
2016-04-18 1271.19
2016-04-19 1294.62
2016-04-20 1297.21
2016-04-21 1274.97
2016-04-22 1288.74
2016-04-25 1256.23
2016-04-26 1287.23
2016-04-27 1299.76
2016-04-28 1268.19
2016-04-29 1247.61
2016-05-02 1256.05
2016-05-03 1231.86
2016-05-04 1216.99
2016-05-05 1206.52
2016-05-06 1229.24
2016-05-09 1215.39
2016-05-10 1238.23
2016-05-11 1227.22
2016-05-12 1207.77
2016-05-13 1183.04
2016-05-16 1193.48
2016-05-17 1188.96
2016-05-18 1184.36
2016-05-19 1187.48
2016-05-20 1214.66
2016-05-23 1205.50
2016-05-24 1229.75
2016-05-25 1246.27
2016-05-26 1239.71
2016-05-27 1246.05
2016-05-30 .
2016-05-31 1245.57
2016-06-01 1242.31
2016-06-02 1237.03
2016-06-03 1229.54
2016-06-06 1259.72
2016-06-07 1266.94
2016-06-08 1270.78
2016-06-09 1252.68
2016-06-10 1221.73
2016-06-13 1207.77
2016-06-14 1191.29
2016-06-15 1194.57
2016-06-16 1181.62
2016-06-17 1193.87
2016-06-20 1215.90
2016-06-21 1200.58
2016-06-22 1201.54
2016-06-23 1229.74
2016-06-24 1157.95
2016-06-27 1112.49
2016-06-28 1136.89
2016-06-29 1166.87
2016-06-30 1188.11
2016-07-01 1197.73
2016-07-04 .
2016-07-05 1173.69
2016-07-06 1170.64
2016-07-07 1170.96
2016-07-08 1205.27
2016-07-11 1224.55
2016-07-12 1248.43
2016-07-13 1252.79
2016-07-14 1248.33
2016-07-15 1249.81
2016-07-18 1257.92
2016-07-19 1256.58
2016-07-20 1262.35
2016-07-21 1262.60
2016-07-22 1272.70
2016-07-25 1261.83
2016-07-26 1273.19
2016-07-27 1254.74
2016-07-28 1251.49
2016-07-29 1260.72
2016-08-01 1245.00
2016-08-02 1230.03
2016-08-03 1251.10
2016-08-04 1277.80
2016-08-05 1310.96
2016-08-08 1313.14
2016-08-09 1303.99
2016-08-10 1302.70
2016-08-11 1303.94
2016-08-12 1300.84
2016-08-15 1305.71
2016-08-16 1295.78
2016-08-17 1303.14
2016-08-18 1311.39
2016-08-19 1320.52
2016-08-22 1309.47
2016-08-23 1322.24
2016-08-24 1319.49
2016-08-25 1307.79
2016-08-26 1300.71
2016-08-29 1310.07
2016-08-30 1318.39
2016-08-31 1310.77
2016-09-01 1318.71
2016-09-02 1329.09
2016-09-05 .
2016-09-06 1326.19
2016-09-07 1344.04
2016-09-08 1347.25
2016-09-09 1294.84
2016-09-12 1306.25
2016-09-13 1276.36
2016-09-14 1277.15
2016-09-15 1299.49
2016-09-16 1287.20
2016-09-19 1291.03
2016-09-20 1266.41
2016-09-21 1289.63
2016-09-22 1313.56
2016-09-23 1302.60
2016-09-26 1295.31
2016-09-27 1300.97
2016-09-28 1320.37
2016-09-29 1305.44
2016-09-30 1320.36
#2016-10-03|1317.83 #2016-10-04|1311.60 #2016-10-05|1328.71 #2016-10-06|1330.55 #2016-10-07|1326.03 #2016-10-10|1344.53 #2016-10-11|1323.84 #2016-10-12|1319.18 #2016-10-13|1293.07 #2016-10-14|1284.54 #2016-10-17|1284.78 #2016-10-18|1297.07 #2016-10-19|1307.82 #2016-10-20|1304.73 #2016-10-21|1303.57 #2016-10-24|1310.34 #2016-10-25|1308.06 #2016-10-26|1317.64 #2016-10-27|1302.15 #2016-10-28|1271.10 #2016-10-31|1277.91 #2016-11-01|1273.13 #2016-11-02|1274.41 #2016-11-03|1283.37 #2016-11-04|1285.81 #2016-11-07|1315.32 #2016-11-08|1323.62 #2016-11-09|1346.75 #2016-11-10|1370.39 #2016-11-11|1392.24 #2016-11-14|1419.72 #2016-11-15|1431.66 #2016-11-16|1430.25 #2016-11-17|1446.89 #2016-11-18|1442.46 #2016-11-21|1447.88 #2016-11-22|1463.12 #2016-11-23|1489.91 #2016-11-24| . #2016-11-25|1496.24 #2016-11-28|1469.93 #2016-11-29|1462.27 #2016-11-30|1466.72 #2016-12-01|1469.86 #2016-12-02|1460.11 #2016-12-05|1477.35 #2016-12-06|1494.37 #2016-12-07|1526.62 #2016-12-08|1543.50 #2016-12-09|1530.57 #2016-12-12|1517.82 #2016-12-13|1517.28 #2016-12-14|1496.88 #2016-12-15|1491.62 #2016-12-16|1476.70 #2016-12-19|1469.66 #2016-12-20|1482.23 #2016-12-21|1480.41 #2016-12-22|1464.11 #2016-12-23|1467.28 #2016-12-26| . #2016-12-27|1468.78 #2016-12-28|1447.97 #2016-12-29|1451.56 #2016-12-30|1444.82 #2017-01-02| . #2017-01-03|1463.02 #2017-01-04|1481.44 #2017-01-05|1474.09 #2017-01-06|1469.95 #2017-01-09|1456.83 #2017-01-10|1469.87 #2017-01-11|1477.98 #2017-01-12|1468.16 #2017-01-13|1483.26 #2017-01-16| . #2017-01-17|1461.97 #2017-01-18|1471.89 #2017-01-19|1455.54 #2017-01-20|1463.18 #2017-01-23|1457.32 #2017-01-24|1487.09 #2017-01-25|1516.41 #2017-01-26|1512.52 #2017-01-27|1484.11 #2017-01-30|1469.77 #2017-01-31|1461.40 #2017-02-01|1470.49 #2017-02-02|1449.76 #2017-02-03|1488.42 #2017-02-06|1487.87 #2017-02-07|1479.22 #2017-02-08|1470.25 #2017-02-09|1488.97 #2017-02-10|1509.47 #2017-02-13|1520.00 #2017-02-14|1529.30 #2017-02-15|1523.83 #2017-02-16|1506.83 #2017-02-17|1506.55 #2017-02-20| . #2017-02-21|1499.54 #2017-02-22|1489.88 #2017-02-23|1480.14 #2017-02-24|1472.59 #2017-02-27|1488.26 #2017-02-28|1482.52 #2017-03-01|1508.10 #2017-03-02|1488.56 #2017-03-03|1491.89 #2017-03-06|1487.49 #2017-03-07|1475.33 #2017-03-08|1463.87 #2017-03-09|1451.00 #2017-03-10|1464.58 #2017-03-13|1466.34 #2017-03-14|1456.63 #2017-03-15|1483.63 #2017-03-16|1481.72 #2017-03-17|1484.95 #2017-03-20|1468.61 #2017-03-21|1431.44 #2017-03-22|1435.63 #2017-03-23|1433.66 #2017-03-24|1431.59 #2017-03-27|1433.95 #2017-03-28|1461.43 #2017-03-29|1463.53 #2017-03-30|1472.87 #2017-03-31|1473.91 #2017-04-03|1461.67 #2017-04-04|1466.47 #2017-04-05|1451.36 #2017-04-06|1461.64 #2017-04-07|1456.86 #2017-04-10|1482.43 #2017-04-11|1464.97 #2017-04-12|1431.22 #2017-04-13|1411.27 #2017-04-14| . #2017-04-17|1431.40 #2017-04-18|1433.53 #2017-04-19|1441.68 #2017-04-20|1464.73 #2017-04-21|1473.53 #2017-04-24|1496.32 #2017-04-25|1475.26 #2017-04-26|1476.51 #2017-04-27|1473.30 #2017-04-28|1465.99 #2017-05-01|1460.55 #2017-05-02|1465.05 #2017-05-03|1446.85 #2017-05-04|1460.58 #2017-05-05|1470.25 #2017-05-08|1449.43 #2017-05-09|1451.30 #2017-05-10|1444.54 #2017-05-11|1443.87 #2017-05-12|1433.13 #2017-05-15|1450.53 #2017-05-16|1448.84 #2017-05-17|1403.33 #2017-05-18|1404.98 #2017-05-19|1424.09 #2017-05-22|1441.01 #2017-05-23|1444.69 #2017-05-24|1442.27 #2017-05-25|1441.42 #2017-05-26|1436.76 #2017-05-29| . #2017-05-30|1426.89 #2017-05-31|1426.99 #2017-06-01|1454.54 #2017-06-02|1455.43 #2017-06-05|1468.00 #2017-06-06|1465.75 #2017-06-07|1470.89 #2017-06-08|1466.08 #2017-06-09|1474.37 #2017-06-12|1483.61 #2017-06-13|1502.27 #2017-06-14|1498.00 #2017-06-15|1494.72 #2017-06-16|1498.38 #2017-06-19|1516.50 #2017-06-20|1496.44 #2017-06-21|1484.29 #2017-06-22|1488.81 #2017-06-23|1506.12 #2017-06-26|1511.84 #2017-06-27|1505.25 #2017-06-28|1544.43 #2017-06-29|1545.19 #2017-06-30|1543.76 #2017-07-03|1560.27 #2017-07-04| . #2017-07-05|1545.78 #2017-07-06|1533.12 #2017-07-07|1541.08 #2017-07-10|1533.59 #2017-07-11|1532.36 #2017-07-12|1542.04 #2017-07-13|1542.66 #2017-07-14|1550.25 #2017-07-17|1536.54 #2017-07-18|1526.08 #2017-07-19|1535.29 #2017-07-20|1542.58 #2017-07-21|1541.36 #2017-07-24|1540.94 #2017-07-25|1554.33 #2017-07-26|1556.17 #2017-07-27|1524.71 #2017-07-28|1506.89 #2017-07-31|1498.59 #2017-08-01|1494.56 #2017-08-02|1493.02 #2017-08-03|1494.32 #2017-08-04|1513.85 #2017-08-07|1518.07 #2017-08-08|1511.70 #2017-08-09|1488.46 #2017-08-10|1449.22 #2017-08-11|1459.50 #2017-08-14|1482.90 #2017-08-15|1469.75 #2017-08-16|1459.47 #2017-08-17|1442.88 #2017-08-18|1445.93 #2017-08-21|1443.44 #2017-08-22|1474.50 #2017-08-23|1475.38 #2017-08-24|1474.87 #2017-08-25|1487.75 #2017-08-28|1492.95 #2017-08-29|1508.88 #2017-08-30|1529.25 #2017-08-31|1536.79 #2017-09-01|1546.01 #2017-09-04| . #2017-09-05|1532.48 #2017-09-06|1518.04 #2017-09-07|1509.40 #2017-09-08|1514.62 #2017-09-11|1527.52 #2017-09-12|1535.12 #2017-09-13|1519.76 #2017-09-14|1513.96 #2017-09-15|1524.77 #2017-09-18|1538.49 #2017-09-19|1540.82 #2017-09-20|1561.38 #2017-09-21|1565.02 #2017-09-22|1570.44 #2017-09-25|1554.70 #2017-09-26|1554.79 #2017-09-27|1566.78 #2017-09-28|1576.35 #2017-09-29|1593.78 #2017-10-02|1611.33 #2017-10-03|1614.23 #2017-10-04|1601.22 #2017-10-05|1602.61 #2017-10-06|1602.52 #2017-10-09|1601.19 #2017-10-10|1606.47 #2017-10-11|1612.32 #2017-10-12|1617.48 #2017-10-13|1606.11 #2017-10-16|1598.98 #2017-10-17|1578.21 #2017-10-18|1587.32 #2017-10-19|1590.12 #2017-10-20|1619.89 #2017-10-23|1604.27 #2017-10-24|1613.29 #2017-10-25|1597.12 #2017-10-26|1611.62 #2017-10-27|1615.45 #2017-10-30|1596.77 #2017-10-31|1594.12 #2017-11-01|1602.87 #2017-11-02|1614.16 #2017-11-03|1617.17 #2017-11-06|1624.38 #2017-11-07|1607.58 #2017-11-08|1597.25 #2017-11-09|1589.84 #2017-11-10|1585.88 #2017-11-13|1571.18 #2017-11-14|1563.94 #2017-11-15|1545.41 #2017-11-16|1573.72 #2017-11-17|1564.42 #2017-11-20|1576.42 #2017-11-21|1585.79 #2017-11-22|1587.20 #2017-11-23| . #2017-11-24|1588.82 #2017-11-27|1587.46 #2017-11-28|1603.00 #2017-11-29|1610.53 #2017-11-30|1639.78 #2017-12-01|1631.65 #2017-12-04|1617.21 #2017-12-05|1605.78 #2017-12-06|1592.74 #2017-12-07|1610.31 #2017-12-08|1604.36 #2017-12-11|1597.91 #2017-12-12|1597.10 #2017-12-13|1612.46 #2017-12-14|1597.63 #2017-12-15|1620.33 #2017-12-18|1629.59 #2017-12-19|1633.51 #2017-12-20|1644.01 #2017-12-21|1643.93 #2017-12-22|1696.28 #2017-12-25| . #2017-12-26|1689.51 #2017-12-27|1711.16 #2017-12-28|1710.27 #2017-12-29|1698.74 #2018-01-01| . #2018-01-02|1731.14 #2018-01-03|1728.14 #2018-01-04|1724.08 #2018-01-05|1724.24 #2018-01-08|1740.07 #2018-01-09|1740.99 #2018-01-10|1733.63 #2018-01-11|1778.91 #2018-01-12|1779.73 #2018-01-15| . #2018-01-16|1739.68 #2018-01-17|1754.91 #2018-01-18|1734.78 #2018-01-19|1750.59 #2018-01-22|1772.16 #2018-01-23|1768.83 #2018-01-24|1763.40 #2018-01-25|1765.64 #2018-01-26|1773.08 #2018-01-29|1759.14 #2018-01-30|1730.37 #2018-01-31|1731.92 #2018-02-01|1738.15 #2018-02-02|1671.72 #2018-02-05|1600.15 #2018-02-06|1634.25 #2018-02-07|1621.39 #2018-02-08|1562.35 #2018-02-09|1578.62 #2018-02-12|1615.50 #2018-02-13|1627.12 #2018-02-14|1659.56 #2018-02-15|1635.89 #2018-02-16|1607.80 #2018-02-19| . #2018-02-20|1597.82 #2018-02-21|1604.07 #2018-02-22|1486.18 #2018-02-23|1515.11 #2018-02-26|1552.33 #2018-02-27|1520.64 #2018-02-28|1502.22 #2018-03-01|1509.02 #2018-03-02|1511.74 #2018-03-05|1513.32 #2018-03-06|1529.55 #2018-03-07|1518.48 #2018-03-08|1534.24 #2018-03-09|1566.80 #2018-03-12|1567.24 #2018-03-13|1560.39 #2018-03-14|1563.88 #2018-03-15|1553.52 #2018-03-16|1573.62 #2018-03-19|1556.44 #2018-03-20|1562.98 #2018-03-21|1566.95 #2018-03-22|1527.05 #2018-03-23|1494.67 #2018-03-26|1523.59 #2018-03-27|1482.65 #2018-03-28|1488.33 #2018-03-29|1523.62 #2018-03-30| . #2018-04-02|1479.66 #2018-04-03|1516.20 #2018-04-04|1527.75 #2018-04-05|1535.96 #2018-04-06|1484.33 #2018-04-09|1481.02 #2018-04-10|1514.04 #2018-04-11|1508.69 #2018-04-12|1530.87 #2018-04-13|1520.36 #2018-04-16|1565.23 #2018-04-17|1582.61 #2018-04-18|1602.07 #2018-04-19|1588.69 #2018-04-20|1568.71 #2018-04-23|1566.95 #2018-04-24|1524.30 #2018-04-25|1509.93 #2018-04-26|1497.13 #2018-04-27|1493.91 #2018-04-30|1482.08 #2018-05-01|1468.80 #2018-05-02|1472.23 #2018-05-03|1512.03 #2018-05-04|1537.57 #2018-05-07|1559.61 #2018-05-08|1569.30 #2018-05-09|1579.47 #2018-05-10|1599.01 #2018-05-11|1594.79 #2018-05-14|1593.67 #2018-05-15|1585.08 #2018-05-16|1582.30 #2018-05-17|1583.97 #2018-05-18|1591.18 #2018-05-21|1620.26 #2018-05-22|1599.89 #2018-05-23|1589.50 #2018-05-24|1604.50 #2018-05-25|1605.75 #2018-05-28| . #2018-05-29|1594.57 #2018-05-30|1618.87 #2018-05-31|1581.04 #2018-06-01|1599.08 #2018-06-04|1592.98 #2018-06-05|1600.39 #2018-06-06|1616.21 #2018-06-07|1624.47 #2018-06-08|1635.22 #2018-06-11|1649.19 #2018-06-12|1668.98 #2018-06-13|1656.21 #2018-06-14|1648.58 #2018-06-15|1666.89 #2018-06-18|1670.92 #2018-06-19|1654.28 #2018-06-20|1666.73 #2018-06-21|1644.85 #2018-06-22|1628.27 #2018-06-25|1577.60 #2018-06-26|1571.20 #2018-06-27|1542.04 #2018-06-28|1545.71 #2018-06-29|1557.66 #2018-07-02|1563.15 #2018-07-03|1553.69 #2018-07-04| . #2018-07-05|1564.16 #2018-07-06|1577.48 #2018-07-09|1617.70 #2018-07-10|1615.13 #2018-07-11|1577.58 #2018-07-12|1588.41 #2018-07-13|1594.14 #2018-07-16|1568.18 #2018-07-17|1579.53 #2018-07-18|1603.51 #2018-07-19|1602.50 #2018-07-20|1602.62 #2018-07-23|1608.40 #2018-07-24|1575.83 #2018-07-25|1602.20 #2018-07-26|1601.51 #2018-07-27|1608.70 #2018-07-30|1598.87 #2018-07-31|1640.55 #2018-08-01|1641.31 #2018-08-02|1657.81 #2018-08-03|1667.13 #2018-08-06|1683.62 #2018-08-07|1687.49 #2018-08-08|1680.35 #2018-08-09|1681.46 #2018-08-10|1678.21 #2018-08-13|1662.36 #2018-08-14|1674.19 #2018-08-15|1646.11 #2018-08-16|1670.54 #2018-08-17|1672.60 #2018-08-20|1690.85 #2018-08-21|1717.12 #2018-08-22|1713.80 #2018-08-23|1704.66 #2018-08-24|1715.93 #2018-08-27|1737.41 #2018-08-28|1725.51 #2018-08-29|1737.56 #2018-08-30|1724.41 #2018-08-31|1717.56 #2018-09-03| . #2018-09-04|1706.25 #2018-09-05|1704.37 #2018-09-06|1693.59 #2018-09-07|1683.95 #2018-09-10|1736.23 #2018-09-11|1732.02 #2018-09-12|1725.90 #2018-09-13|1728.47 #2018-09-14|1750.39 #2018-09-17|1722.46 #2018-09-18|1740.44 #2018-09-19|1739.65 #2018-09-20|1742.83 #2018-09-21|1737.86 #2018-09-24|1722.47 #2018-09-25|1723.04 #2018-09-26|1725.68 #2018-09-27|1732.12 #2018-09-28|1713.13 #2018-10-01|1699.63 #2018-10-02|1671.48 #2018-10-03|1704.24 #2018-10-04|1688.03 #2018-10-05|1665.21 #2018-10-08|1658.58 #2018-10-09|1636.04 #2018-10-10|1576.78 #2018-10-11|1544.06 #2018-10-12|1547.36 #2018-10-15|1561.34 #2018-10-16|1601.41 #2018-10-17|1576.23 #2018-10-18|1521.02 #2018-10-19|1516.05 #2018-10-22|1495.54 #2018-10-23|1466.74 #2018-10-24|1396.84 #2018-10-25|1441.54 #2018-10-26|1413.66 #2018-10-29|1385.03 #2018-10-30|1423.54 #2018-10-31|1443.70 #2018-11-01|1452.35 #2018-11-02|1458.14 #2018-11-05|1452.71 #2018-11-06|1459.62 #2018-11-07|1487.64 #2018-11-08|1450.43 #2018-11-09|1429.41 #2018-11-12|1392.25 #2018-11-13|1396.03 #2018-11-14|1393.61 #2018-11-15|1399.10 #2018-11-16|1379.76 #2018-11-19|1353.13 #2018-11-20|1310.16 #2018-11-21|1337.55 #2018-11-22| . #2018-11-23|1331.27 #2018-11-26|1355.97 #2018-11-27|1340.46 #2018-11-28|1378.54 #2018-11-29|1382.76 #2018-11-30|1383.94 #2018-12-03|1404.30 #2018-12-04|1328.67 #2018-12-05| . #2018-12-06|1317.53 #2018-12-07|1274.54 #2018-12-10|1256.05 #2018-12-11|1262.37 #2018-12-12|1231.02 #2018-12-13|1130.24 #2018-12-14|1145.58 #2018-12-17|1142.20 #2018-12-18|1136.57 #2018-12-19|1119.33 #2018-12-20|1101.51 #2018-12-21|1078.87 #2018-12-24|1056.19 #2018-12-25| . #2018-12-26|1118.05 #2018-12-27|1117.59 #2018-12-28|1119.53 #2018-12-31|1135.21 #2019-01-01| . #2019-01-02|1153.80 #2019-01-03|1128.55 #2019-01-04|1177.91 #2019-01-07|1219.06 #2019-01-08|1238.28 #2019-01-09|1261.75 #2019-01-10|1277.49 #2019-01-11|1285.81 #2019-01-14|1263.42 #2019-01-15|1256.34 #2019-01-16|1262.58 #2019-01-17|1285.39 #2019-01-18|1315.50 #2019-01-21| . #2019-01-22|1287.13 #2019-01-23|1268.16 #2019-01-24|1274.95 #2019-01-25|1294.79 #2019-01-28|1288.18 #2019-01-29|1291.19 #2019-01-30|1320.07 #2019-01-31|1313.01 #2019-02-01|1307.29 #2019-02-04|1300.95 #2019-02-05|1309.26 #2019-02-06|1297.64 #2019-02-07|1283.82 #2019-02-08|1267.26 #2019-02-11|1280.62 #2019-02-12|1301.36 #2019-02-13|1312.28 #2019-02-14|1320.07 #2019-02-15|1289.53 #2019-02-18| . #2019-02-19|1306.85 #2019-02-20|1309.27 #2019-02-21|1279.49 #2019-02-22|1277.38 #2019-02-25|1273.39 #2019-02-26|1260.14 #2019-02-27|1254.10 #2019-02-28|1255.64 #2019-03-01|1260.27 #2019-03-04|1246.92 #2019-03-05|1236.74 #2019-03-06|1215.21 #2019-03-07|1207.73 #2019-03-08|1204.75 #2019-03-11|1237.11 #2019-03-12|1236.87 #2019-03-13|1243.32 #2019-03-14|1243.57 #2019-03-15|1230.06 #2019-03-18|1249.33 #2019-03-19|1232.08 #2019-03-20|1225.21 #2019-03-21|1245.88 #2019-03-22|1202.71 #2019-03-25|1204.53 #2019-03-26|1225.62 #2019-03-27|1230.48 #2019-03-28|1257.46 #2019-03-29|1261.57 #2019-04-01|1294.45 #2019-04-02|1287.49 #2019-04-03|1292.71 #2019-04-04|1320.95 #2019-04-05|1332.25 #2019-04-08|1333.85 #2019-04-09|1314.92 #2019-04-10|1333.83 #2019-04-11|1348.82 #2019-04-12|1362.61 #2019-04-15|1354.24 #2019-04-16|1348.82 #2019-04-17|1365.66 #2019-04-18|1371.19 #2019-04-19| . #2019-04-22|1369.83 #2019-04-23|1378.43 #2019-04-24|1397.36 #2019-04-25|1358.39 #2019-04-26|1375.85 #2019-04-29|1369.13 #2019-04-30|1370.63 #2019-05-01|1353.57 #2019-05-02|1352.16 #2019-05-03|1380.88 #2019-05-06|1384.57 #2019-05-07|1348.59 #2019-05-08|1342.83 #2019-05-09|1334.85 #2019-05-10|1337.97 #2019-05-13|1282.33 #2019-05-14|1311.20 #2019-05-15|1318.08 #2019-05-16|1330.41 #2019-05-17|1300.93 #2019-05-20|1287.79 #2019-05-21|1301.22 #2019-05-22|1277.08 #2019-05-23|1249.58 #2019-05-24|1241.63 #2019-05-27| . #2019-05-28|1236.57 #2019-05-29|1241.59 #2019-05-30|1231.83 #2019-05-31|1211.47 #2019-06-03|1220.44 #2019-06-04|1278.63 #2019-06-05|1266.19 #2019-06-06|1264.02 #2019-06-07|1270.83 #2019-06-10|1296.54 #2019-06-11|1299.99 #2019-06-12|1303.98 #2019-06-13|1323.49 #2019-06-14|1307.87 #2019-06-17|1293.70 #2019-06-18|1315.07 #2019-06-19|1315.57 #2019-06-20|1327.18 #2019-06-21|1302.28 #2019-06-24|1271.90 #2019-06-25|1270.06 #2019-06-26|1292.62 #2019-06-27|1313.57 #2019-06-28|1349.29 #2019-07-01|1344.01 #2019-07-02|1326.58 #2019-07-03|1337.47 #2019-07-04| . #2019-07-05|1336.39 #2019-07-08|1317.02 #2019-07-09|1315.17 #2019-07-10|1305.90 #2019-07-11|1316.05 #2019-07-12|1351.37 #2019-07-15|1347.79 #2019-07-16|1379.60 #2019-07-17|1346.57 #2019-07-18|1346.26 #2019-07-19|1360.85 #2019-07-22|1363.81 #2019-07-23|1396.34 #2019-07-24|1418.15 #2019-07-25|1393.56 #2019-07-26|1418.35 #2019-07-29|1402.74 #2019-07-30|1408.56 #2019-07-31|1407.86 #2019-08-01|1359.03 #2019-08-02|1387.81 #2019-08-05|1331.86 #2019-08-06|1346.20 #2019-08-07|1344.60 #2019-08-08|1382.65 #2019-08-09|1355.05 #2019-08-12|1330.39 #2019-08-13|1347.78 #2019-08-14|1311.61 #2019-08-15|1301.47 #2019-08-16|1331.32 #2019-08-19|1350.90 #2019-08-20|1346.90 #2019-08-21|1365.33 #2019-08-22|1370.27 #2019-08-23|1330.85 #2019-08-26|1341.35 #2019-08-27|1320.03 #2019-08-28|1350.36 #2019-08-29|1380.46 #2019-08-30|1390.09 #2019-09-02| . #2019-09-03|1357.81 #2019-09-04|1382.00 #2019-09-05|1424.33 #2019-09-06|1420.38 #2019-09-09|1461.60 #2019-09-10|1475.63 #2019-09-11|1498.22 #2019-09-12|1487.88 #2019-09-13|1477.66 #2019-09-16|1477.69 #2019-09-17|1472.59 #2019-09-18|1463.54 #2019-09-19|1458.72 #2019-09-20|1445.13 #2019-09-23|1442.24 #2019-09-24|1420.77 #2019-09-25|1446.46 #2019-09-26|1436.00 #2019-09-27|1427.03 #2019-09-30|1437.75 #2019-10-01|1403.54 #2019-10-02|1385.99 #2019-10-03|1387.87 #2019-10-04|1405.42 #2019-10-07|1395.52 #2019-10-08|1373.56 #2019-10-09|1387.06 #2019-10-10|1404.52 #2019-10-11|1436.01 #2019-10-14|1438.17 #2019-10-15|1455.36 #2019-10-16|1462.93 #2019-10-17|1479.53 #2019-10-18|1483.90 #2019-10-21|1495.38 #2019-10-22|1504.54 #2019-10-23|1514.25 #2019-10-24|1522.77 #2019-10-25|1540.97 #2019-10-28|1543.22 #2019-10-29|1538.43 #2019-10-30|1503.14 #2019-10-31|1512.02 #2019-11-01|1546.50 #2019-11-04|1576.25 #2019-11-05|1592.01 #2019-11-06|1606.36 #2019-11-07|1611.38 #2019-11-08|1603.74 #2019-11-11|1603.19 #2019-11-12|1606.28 #2019-11-13|1588.24 #2019-11-14|1598.60 #2019-11-15|1596.77 #2019-11-18|1595.42 #2019-11-19|1589.10 #2019-11-20|1578.99 #2019-11-21|1584.44 #2019-11-22|1594.04 #2019-11-25|1616.42 #2019-11-26|1617.09 #2019-11-27|1617.72 #2019-11-28|1617.72 #2019-11-29|1598.10 #2019-12-02|1588.49 #2019-12-03|1564.97 #2019-12-04|1570.51 #2019-12-05|1583.42 #2019-12-06|1608.26 #2019-12-09|1609.60 #2019-12-10|1592.85 #2019-12-11|1598.28 #2019-12-12|1620.27 #2019-12-13|1610.23 #2019-12-16|1621.32 #2019-12-17|1621.64 #2019-12-18|1607.75 #2019-12-19|1602.23 #2019-12-20|1612.92 #2019-12-23|1611.48 #2019-12-24|1619.27 #2019-12-25| . #2019-12-26|1627.07 #2019-12-27|1621.68 #2019-12-30|1613.32 #2019-12-31|1618.06 #2020-01-01| . #2020-01-02|1621.65 #2020-01-03|1607.40 #2020-01-06|1595.31 #2020-01-07|1594.08 #2020-01-08|1605.18 #2020-01-09|1614.69 #2020-01-10|1613.87 #2020-01-13|1634.46 #2020-01-14|1648.87 #2020-01-15|1652.30 #2020-01-16|1733.13 #2020-01-17|1719.35 #2020-01-20| . #2020-01-21|1684.64 #2020-01-22|1682.04 #2020-01-23|1679.64 #2020-01-24|1654.18 #2020-01-27|1619.41 #2020-01-28|1630.43 #2020-01-29|1633.22 #2020-01-30|1631.66 #2020-01-31|1599.17 #2020-02-03|1607.90 #2020-02-04|1638.54 #2020-02-05|1660.65 #2020-02-06|1651.07 #2020-02-07|1645.45 #2020-02-10|1642.54 #2020-02-11|1635.89 #2020-02-12|1656.37 #2020-02-13|1647.32 #2020-02-14|1638.76 #2020-02-17| . #2020-02-18|1634.07 #2020-02-19|1635.46 #2020-02-20|1656.88 #2020-02-21|1637.84 #2020-02-24|1564.62 #2020-02-25|1474.58 #2020-02-26|1445.35 #2020-02-27|1393.41 #2020-02-28|1381.66 #2020-03-02|1410.43 #2020-03-03|1364.78 #2020-03-04|1405.03 #2020-03-05|1321.34 #2020-03-06|1295.96 #2020-03-09|1161.84 #2020-03-10|1231.60 #2020-03-11|1157.04 #2020-03-12|1013.59 #2020-03-13|1078.04 #2020-03-16| 942.62 #2020-03-17| 976.85 #2020-03-18| 826.20 #2020-03-19| 882.66 #2020-03-20| 847.12 #2020-03-23| 845.48 #2020-03-24| 955.22 #2020-03-25|1031.88 #2020-03-26|1091.99 #2020-03-27| 999.31 #2020-03-30| 992.18 #2020-03-31| 995.58 #2020-04-01| 934.85 #2020-04-02| 943.99 #2020-04-03| 879.37 #2020-04-06| 968.42 #2020-04-07|1017.69 #2020-04-08|1097.95 #2020-04-09|1128.00 #2020-04-10|1128.00 #2020-04-13|1086.97 #2020-04-14|1100.31 #2020-04-15|1053.85 #2020-04-16|1020.17 #2020-04-17|1083.25 #2020-04-20|1045.84 #2020-04-21|1026.20 #2020-04-22|1020.85 #2020-04-23|1058.41 #2020-04-24|1080.10 #2020-04-27|1117.83 #2020-04-28|1140.55 #2020-04-29|1218.93 #2020-04-30|1189.77 #2020-05-01|1138.41 #2020-05-04|1132.18 #2020-05-05|1160.81 #2020-05-06|1118.02 #2020-05-07|1149.17 #2020-05-08|1206.67 #2020-05-11|1174.01 #2020-05-12|1118.84 #2020-05-13|1070.47 #2020-05-14|1085.38 #2020-05-15|1080.87 #2020-05-18|1190.71 #2020-05-19|1160.96 #2020-05-20|1201.11 #2020-05-21|1208.82 #2020-05-22|1222.52 #2020-05-25|1222.52 #2020-05-26|1295.35 #2020-05-27|1332.21 #2020-05-28|1300.29 #2020-05-29|1291.02 #2020-06-01|1302.26 #2020-06-02|1323.56 #2020-06-03|1379.52 #2020-06-04|1386.17 #2020-06-05|1430.73 #2020-06-08|1461.98 #2020-06-09|1408.85 #2020-06-10|1385.99 #2020-06-11|1255.61 #2020-06-12|1298.47 #2020-06-15|1327.11 #2020-06-16|1353.17 #2020-06-17|1345.83 #2020-06-18|1343.89 #2020-06-19|1322.74 #2020-06-22|1326.27 #2020-06-23|1323.44 #2020-06-24|1267.48 #2020-06-25|1274.45 #2020-06-26|1238.13 #2020-06-29|1285.64 #2020-06-30|1304.35 #2020-07-01|1282.64 #2020-07-02|1286.39 #2020-07-03| . #2020-07-06|1322.44 #2020-07-07|1295.59 #2020-07-08|1301.61 #2020-07-09|1252.67 #2020-07-10|1297.29 #2020-07-13|1281.51 #2020-07-14|1308.56 #2020-07-15|1359.05 #2020-07-16|1354.03 #2020-07-17|1364.52 #2020-07-20|1336.49 #2020-07-21|1349.51 #2020-07-22|1340.16 #2020-07-23|1334.50 #2020-07-24|1331.71 #2020-07-27|1357.54 #2020-07-28|1311.10 #2020-07-29|1343.63 #2020-07-30|1345.01 #2020-07-31|1276.30 #2020-08-03|1290.53 #2020-08-04|1302.37 #2020-08-05|1302.39 #2020-08-06|1301.27 #2020-08-07|1346.22 #2020-08-10|1373.17 #2020-08-11|1396.86 #2020-08-12|1419.27 #2020-08-13|1410.89 #2020-08-14|1398.65 #2020-08-17|1388.96 #2020-08-18|1367.79 #2020-08-19|1386.70 #2020-08-20|1381.02 #2020-08-21|1383.53 #2020-08-24|1421.70 #2020-08-25|1413.02 #2020-08-26|1410.26 #2020-08-27|1437.25 #2020-08-28|1461.29 #2020-08-31|1428.27 #2020-09-01|1454.62 #2020-09-02|1460.75 #2020-09-03|1415.46 #2020-09-04|1421.70 #2020-09-07| . #2020-09-08|1397.09 #2020-09-09|1416.92 #2020-09-10|1402.00 #2020-09-11|1416.43 #2020-09-14|1431.65 #2020-09-15|1439.69 #2020-09-16|1485.08 #2020-09-17|1473.09 #2020-09-18|1438.29 #2020-09-21|1418.70 #2020-09-22|1418.92 #2020-09-23|1410.15 #2020-09-24|1411.64 #2020-09-25|1430.58 #2020-09-28|1455.46 #2020-09-29|1454.37 #2020-09-30|1440.07 #2020-10-01|1431.78 #2020-10-02|1443.50 #2020-10-05|1490.97 #2020-10-06|1480.64 #2020-10-07|1496.00 #2020-10-08|1512.08 #2020-10-09|1514.76 #2020-10-12|1525.20 #2020-10-13|1511.64 #2020-10-14|1532.01 #2020-10-15|1539.41 #2020-10-16|1519.66 #2020-10-19|1509.43 #2020-10-20|1536.79 #2020-10-21|1523.50 #2020-10-22|1533.64 #2020-10-23|1540.95 #2020-10-26|1519.68 #2020-10-27|1514.48 #2020-10-28|1435.66 #2020-10-29|1449.54 #2020-10-30|1443.30 #2020-11-02|1453.14 #2020-11-03|1460.60 #2020-11-04|1462.16 #2020-11-05|1489.98 #2020-11-06|1485.51 #2020-11-09|1504.09 #2020-11-10|1536.71 #2020-11-11|1548.49 #2020-11-12|1530.28 #2020-11-13|1561.60 #2020-11-16|1588.90 #2020-11-17|1585.83 #2020-11-18|1587.84 #2020-11-19|1587.50 #2020-11-20|1561.92 #2020-11-23|1554.41 #2020-11-24|1600.22 #2020-11-25|1591.83 #2020-11-26|1591.83 #2020-11-27|1579.58 #2020-11-30|1576.65 #2020-12-01|1601.28 #2020-12-02|1592.05 #2020-12-03|1621.52 #2020-12-04|1660.11 #2020-12-07|1654.81 #2020-12-08|1659.24 #2020-12-09|1665.41 #2020-12-10|1659.62 #2020-12-11|1668.73 #2020-12-14|1656.28 #2020-12-15|1659.96 #2020-12-16|1666.45 #2020-12-17|1704.61 #2020-12-18|1712.32 #2020-12-21|1692.91 #2020-12-22|1691.68 #2020-12-23|1697.27 #2020-12-24|1707.74 #2020-12-25|1707.74 #2020-12-28|1708.88 #2020-12-29|1697.20 #2020-12-30|1703.92 #2020-12-31|1711.69 #2021-01-01|1711.69 #2021-01-04|1672.72 #2021-01-05|1686.44 #2021-01-06|1738.10 #2021-01-07|1756.17 #2021-01-08|1755.74 #2021-01-11|1735.15 #2021-01-12|1765.15 #2021-01-13|1718.59 #2021-01-14|1727.67 #2021-01-15|1700.02 #2021-01-18|1700.02 #2021-01-19|1707.44 #2021-01-20|1737.43 #2021-01-21|1715.70 #2021-01-22|1705.19 #2021-01-25|1714.22 #2021-01-26|1716.16 #2021-01-27|1675.74 #2021-01-28|1665.26 #2021-01-29|1607.38 #2021-02-01|1640.99 #2021-02-02|1661.78 #2021-02-03|1660.98 #2021-02-04|1681.87 #2021-02-05|1698.43 #2021-02-08|1740.13 #2021-02-09|1764.63 #2021-02-10|1768.74 #2021-02-11|1734.98 #2021-02-12|1757.56 #2021-02-15|1757.56 #2021-02-16|1733.31 #2021-02-17|1730.22 #2021-02-18|1715.87 #2021-02-19|1719.94 #2021-02-22|1707.13 #2021-02-23|1683.90 #2021-02-24|1707.93 #2021-02-25|1685.53 #2021-02-26|1696.88 #2021-03-01|1732.80 #2021-03-02|1735.80 #2021-03-03|1738.41 #2021-03-04|1708.54 #2021-03-05|1749.78 #2021-03-08|1741.13 #2021-03-09|1764.76 #2021-03-10|1771.06 #2021-03-11|1811.86 #2021-03-12|1838.61 #2021-03-15|1864.76 #2021-03-16|1845.31 #2021-03-17|1864.60 #2021-03-18|1863.26 #2021-03-19|1849.45 #2021-03-22|1828.59 #2021-03-23|1785.55 #2021-03-24|1789.71 #2021-03-25|1818.90 #2021-03-26|1883.41 #2021-03-29|1879.52 #2021-03-30|1883.51 #2021-03-31|1884.46 #2021-04-01|1917.26 #2021-04-02|1917.26 #2021-04-05|1934.45 #2021-04-06|1917.99 #2021-04-07|1897.20 #2021-04-08|1911.86 #2021-04-09|1929.83 #2021-04-12|1952.33 #2021-04-13|1948.44 #2021-04-14|1952.80 #2021-04-15|1979.27 #2021-04-16|1987.91 #2021-04-19|1966.86 #2021-04-20|1964.21 #2021-04-21|1955.69 #2021-04-22|1960.56 #2021-04-23|1978.78 #2021-04-26|1950.32 #2021-04-27|1965.72 #2021-04-28|1960.83 #2021-04-29|1999.86 #2021-04-30|1982.06 #2021-05-03|2024.72 #2021-05-04|2038.10 #2021-05-05|2056.94 #2021-05-06|2073.59 #2021-05-07|2119.56 #2021-05-10|2135.74 #2021-05-11|2111.69 #2021-05-12|2044.51 #2021-05-13|2096.35 #2021-05-14|2127.89 #2021-05-17|2129.12 #2021-05-18|2107.72 #2021-05-19|2092.90 #2021-05-20|2114.98 #2021-05-21|2124.24 #2021-05-24|2147.82 #2021-05-25|2126.06 #2021-05-26|2145.15 #2021-05-27|2163.26 #2021-05-28|2177.87 #2021-05-31|2177.87 #2021-06-01|2169.15 #2021-06-02|2145.27 #2021-06-03|2155.73 #2021-06-04|2137.62 #2021-06-07|2167.40 #2021-06-08|2176.25 #2021-06-09|2157.84 #2021-06-10|2178.52 #2021-06-11|2201.08 #2021-06-14|2189.37 #2021-06-15|2213.18 #2021-06-16|2196.62 #2021-06-17|2154.07 #2021-06-18|2103.15 #2021-06-21|2159.84 #2021-06-22|2190.16 #2021-06-23|2184.68 #2021-06-24|2192.99 #2021-06-25|2195.81 #2021-06-28|2158.33 #2021-06-29|2159.21 #2021-06-30|2159.85 #2021-07-01|2180.97 #2021-07-02|2196.05 #2021-07-05|2196.05 #2021-07-06|2161.30 #2021-07-07|2180.39 #2021-07-08|2145.21 #2021-07-09|2182.96 #2021-07-12|2192.07 #2021-07-13|2176.37 #2021-07-14|2177.59 #2021-07-15|2173.01 #2021-07-16|2156.56 #2021-07-19|2135.88 #2021-07-20|2180.17 #2021-07-21|2193.34 #2021-07-22|2174.70 #2021-07-23|2209.56 #2021-07-26|2192.95 #2021-07-27|2149.31 #2021-07-28|2134.39 #2021-07-29|2176.97 #2021-07-30|2176.16 #2021-08-02|2174.99 #2021-08-03|2189.95 #2021-08-04|2159.70 #2021-08-05|2139.90 #2021-08-06|2156.79 #2021-08-09|2133.50 #2021-08-10|2142.18 #2021-08-11|2165.63 #2021-08-12|2153.94 #2021-08-13|2182.08 #2021-08-16|2202.30 #2021-08-17|2174.11 #2021-08-18|2141.01 #2021-08-19|2124.47 #2021-08-20|2144.29 #2021-08-23|2163.51 #2021-08-24|2162.48 #2021-08-25|2182.97 #2021-08-26|2157.11 #2021-08-27|2192.23 #2021-08-30|2199.13 #2021-08-31|2187.30 #2021-09-01|2169.32 #2021-09-02|2193.48 #2021-09-03|2187.20 #2021-09-06|2187.20 #2021-09-07|2165.63 #2021-09-08|2167.41 #2021-09-09|2152.66 #2021-09-10|2197.22 #2021-09-13|2217.88 #2021-09-14|2211.77 #2021-09-15|2221.59 #2021-09-16|2211.70 #2021-09-17|2172.96 #2021-09-20|2134.97 #2021-09-21|2158.18 #2021-09-22|2180.41 #2021-09-23|2193.95 #2021-09-24|2182.22 #2021-09-27|2166.79 #2021-09-28|2127.28 #2021-09-29|2128.47 #2021-09-30|2111.44 #2021-10-01|2097.25 #2021-10-04|2065.84 #2021-10-05|2078.37 #2021-10-06|2079.17 #2021-10-07|2087.33 #2021-10-08|1992.62 #2021-10-11|1987.82 #2021-10-12|2010.87 #2021-10-13|2036.26 #2021-10-14|2072.73 #2021-10-15|2065.96 #2021-10-18|2110.11 #2021-10-19|2107.26 #2021-10-20|2118.52 #2021-10-21|2133.64 #2021-10-22|2162.70 #2021-10-25|2170.51 #2021-10-26|2186.20 #2021-10-27|2131.92 #2021-10-28|2180.80 #2021-10-29|2190.04 #2021-11-01|2239.30 #2021-11-02|2226.11 #2021-11-03|2315.99 #2021-11-04|2332.56 #2021-11-05|2255.72 #2021-11-08|2270.87 #2021-11-09|2277.50 #2021-11-10|2257.76 #2021-11-11|2286.86 #2021-11-12|2325.63 #2021-11-15|2337.99 #2021-11-16|2373.67 #2021-11-17|2359.66 #2021-11-18|2346.26 #2021-11-19|2342.16 #2021-11-22|2368.73 #2021-11-23|2308.94 #2021-11-24|2304.16 #2021-11-25|2304.16 #2021-11-26|2254.50 #2021-11-29|2304.62 #2021-11-30|2212.97 #2021-12-01|2194.29 #2021-12-02|2197.50 #2021-12-03|2199.79 #2021-12-06|2246.46 #2021-12-07|2291.88 #2021-12-08|2263.75 #2021-12-09|2268.40 #2021-12-10|2247.57 #2021-12-13|2283.49 #2021-12-14|2259.46 #2021-12-15|2300.42 #2021-12-16|2281.21 #2021-12-17|2227.98 #2021-12-20|2178.46 #2021-12-21|2222.94 #2021-12-22|2252.34 #2021-12-23|2283.19 #2021-12-24|2283.19 #2021-12-27|2305.53 #2021-12-28|2306.32 #2021-12-29|2304.90 #2021-12-30|2311.99 #2021-12-31|2318.39 #2022-01-03|2272.73 #2022-01-04|2272.49 #2022-01-05|2223.68 #2022-01-06|2221.58 #2022-01-07|2189.49 #2022-01-10|2169.76 #2022-01-11|2179.98 #2022-01-12|2196.11 #2022-01-13|2195.06 #2022-01-14|2178.49 #2022-01-17|2178.49 #2022-01-18|2121.80 #2022-01-19|2107.43 #2022-01-20|2094.42 #2022-01-21|2061.55 #2022-01-24|2067.08 #2022-01-25|2009.45 #2022-01-26|1964.06 #2022-01-27|1903.38 #2022-01-28|1977.08 #2022-01-31|2016.39 #2022-02-01|2021.00 #2022-02-02|2025.00 #2022-02-03|1970.54 #2022-02-04|1953.52 #2022-02-07|1975.65 #2022-02-08|1987.51 #2022-02-09|2036.83 #2022-02-10|2002.08 #2022-02-11|1962.14 #2022-02-14|1952.82 #2022-02-15|1976.92 #2022-02-16|1991.26 #2022-02-17|1961.67 #2022-02-18|1940.76 #2022-02-21|1940.76 #2022-02-22|1912.46 #2022-02-23|1881.83 #2022-02-24|1944.92 #2022-02-25|1962.48 #2022-02-28|1943.49 #2022-03-01|1887.60 #2022-03-02|1909.97 #2022-03-03|1880.61 #2022-03-04|1834.34 #2022-03-07|1759.31 #2022-03-08|1784.47 #2022-03-09|1822.83 #2022-03-10|1793.95 #2022-03-11|1761.73 #2022-03-14|1747.00 #2022-03-15|1779.50 #2022-03-16|1864.25 #2022-03-17|1900.45 #2022-03-18|1944.55 #2022-03-21|1917.79 #2022-03-22|1928.55 #2022-03-23|1860.89 #2022-03-24|1881.74 #2022-03-25|1854.78 #2022-03-28|1882.14 #2022-03-29|1908.80 #2022-03-30|1893.70 #2022-03-31|1841.76 #2022-04-01|1780.52 #2022-04-04|1777.91 #2022-04-05|1726.72 #2022-04-06|1681.17 #2022-04-07|1685.40 #2022-04-08|1680.71 #2022-04-11|1667.92 #2022-04-12|1661.98 #2022-04-13|1687.95 #2022-04-14|1660.85 #2022-04-15|1660.85 #2022-04-18|1659.05 #2022-04-19|1710.22 #2022-04-20|1729.12 #2022-04-21|1728.10 #2022-04-22|1704.33 #2022-04-25|1727.26 #2022-04-26|1684.28 #2022-04-27|1709.64 #2022-04-28|1743.65 #2022-04-29|1689.62 #2022-05-02|1717.15 #2022-05-03|1746.15 #2022-05-04|1857.98 #2022-05-05|1838.59 #2022-05-06|1809.61 #2022-05-09|1785.53 #2022-05-10|1785.69 #2022-05-11|1748.94 #2022-05-12|1792.59 #2022-05-13|1817.11 #2022-05-16|1784.32 #2022-05-17|1846.64 #2022-05-18|1712.91 #2022-05-19|1700.61 #2022-05-20|1718.95 #2022-05-23|1719.88 #2022-05-24|1701.95 #2022-05-25|1730.93 #2022-05-26|1767.41 #2022-05-27|1797.49 #2022-05-30|1797.49 #2022-05-31|1778.18 #2022-06-01|1748.23 #2022-06-02|1789.58 #2022-06-03|1799.30 #2022-06-06|1807.46 #2022-06-07|1797.76 #2022-06-08|1710.76 #2022-06-09|1684.56 #2022-06-10|1640.51 #2022-06-13|1593.97 #2022-06-14|1617.97 #2022-06-15|1613.08 #2022-06-16|1563.97 #2022-06-17|1537.16 #2022-06-20|1537.16 #2022-06-21|1554.59 #2022-06-22|1545.50 #2022-06-23|1555.22 #2022-06-24|1620.09 #2022-06-27|1624.08 #2022-06-28|1587.19 #2022-06-29|1578.54 #2022-06-30|1568.89 #2022-07-01|1577.00 #2022-07-04|1577.00 #2022-07-05|1559.77 #2022-07-06|1558.38 #2022-07-07|1582.64 #2022-07-08|1567.54 #2022-07-11|1556.96 #2022-07-12|1543.24 #2022-07-13|1514.58 #2022-07-14|1506.20 #2022-07-15|1535.04 #2022-07-18|1533.93 #2022-07-19|1598.42 #2022-07-20|1631.22 #2022-07-21|1627.56 #2022-07-22|1622.13 #2022-07-25|1600.64 #2022-07-26|1590.95 #2022-07-27|1623.52 #2022-07-28|1682.47 #2022-07-29|1714.14 #2022-08-01|1732.07 #2022-08-02|1682.95 #2022-08-03|1709.22 #2022-08-04|1721.75 #2022-08-05|1696.44 #2022-08-08|1700.23 #2022-08-09|1689.78 #2022-08-10|1757.46 #2022-08-11|1779.00 #2022-08-12|1763.33 #2022-08-15|1771.31 #2022-08-16|1771.55 #2022-08-17|1736.52 #2022-08-18|1755.72 #2022-08-19|1740.80 #2022-08-22|1718.64 #2022-08-23|1714.17 #2022-08-24|1724.84 #2022-08-25|1752.69 #2022-08-26|1695.97 #2022-08-29|1670.38 #2022-08-30|1666.66 #2022-08-31|1657.40 #2022-09-01|1656.45 #2022-09-02|1627.42 #2022-09-05|1627.42 #2022-09-06|1625.77 #2022-09-07|1650.72 #2022-09-08|1641.47 #2022-09-09|1675.53 #2022-09-12|1693.40 #2022-09-13|1621.95 #2022-09-14|1630.91 #2022-09-15|1577.87 #2022-09-16|1499.62 #2022-09-19|1513.92 #2022-09-20|1462.38 #2022-09-21|1460.43 #2022-09-22|1434.75 #2022-09-23|1407.16 #2022-09-26|1386.07 #2022-09-27|1418.26 #2022-09-28|1446.46 #2022-09-29|1436.60 #2022-09-30|1403.18 #2022-10-03|1451.24 #2022-10-04|1470.74 #2022-10-05|1458.41 #2022-10-06|1449.49 #2022-10-07|1412.84 #2022-10-10|1424.61 #2022-10-11|1411.57 #2022-10-12|1407.14 #2022-10-13|1427.12 #2022-10-14|1418.66 #2022-10-17|1463.09 #2022-10-18|1477.47 #2022-10-19|1438.55 #2022-10-20|1417.88 #2022-10-21|1453.31 #2022-10-24|1457.86 #2022-10-25|1509.13 #2022-10-26|1520.40 #2022-10-27|1520.80 #2022-10-28|1542.55 #2022-10-31|1542.43 #2022-11-01|1564.32 #2022-11-02|1481.30 #2022-11-03|1490.11 #2022-11-04|1494.65 #2022-11-07|1516.92 #2022-11-08|1610.09 #2022-11-09|1612.60 #2022-11-10|1705.76 #2022-11-11|1761.50 #2022-11-14|1754.77 #2022-11-15|1806.96 #2022-11-16|1742.51 #2022-11-17|1729.72 #2022-11-18|1745.38 #2022-11-21|1745.61 #2022-11-22|1762.67 #2022-11-23|1772.82 #2022-11-24|1772.82 #2022-11-25|1760.28 #2022-11-28|1738.72 #2022-11-29|1763.50 #2022-11-30|1827.76 #2022-12-01|1813.95 #2022-12-02|1819.92 #2022-12-05|1756.71 #2022-12-06|1730.17 #2022-12-07|1700.37 #2022-12-08|1706.15 #2022-12-09|1701.93 #2022-12-12|1767.12 #2022-12-13|1774.43 #2022-12-14|1781.02 #2022-12-15|1724.90 #2022-12-16|1702.85 #2022-12-19|1699.92 #2022-12-20|1677.22 #2022-12-21|1702.38 #2022-12-22|1683.14 #2022-12-23|1696.25 #2022-12-26|1696.25 #2022-12-27|1685.11 #2022-12-28|1643.41 #2022-12-29|1677.20 #2022-12-30|1653.44 #2023-01-02|1653.44 #2023-01-03|1656.06 #2023-01-04|1681.07 #2023-01-05|1669.36 #2023-01-06|1724.71 #2023-01-09|1765.59 #2023-01-10|1745.19 #2023-01-11|1778.11 #2023-01-12|1802.50 #2023-01-13|1797.17 #2023-01-16|1797.17 #2023-01-17|1778.90 #2023-01-18|1772.00 #2023-01-19|1752.84 #2023-01-20|1777.70 #2023-01-23|1809.05 #2023-01-24|1790.04 #2023-01-25|1780.07 #2023-01-26|1777.09 #2023-01-27|1773.60 #2023-01-30|1739.93 #2023-01-31|1792.91 #2023-02-01|1875.28 #2023-02-02|1943.93 #2023-02-03|1929.84 #2023-02-06|1893.68 #2023-02-07|1903.13 #2023-02-08|1887.36 #2023-02-09|1858.62 #2023-02-10|1852.18 #2023-02-13|1871.36 #2023-02-14|1877.80 #2023-02-15|1861.17 #2023-02-16|1841.41 #2023-02-17|1833.00 #2023-02-20|1833.00 #2023-02-21|1752.68 #2023-02-22|1755.15 #2023-02-23|1785.99 #2023-02-24|1766.68 #2023-02-27|1748.52 #2023-02-28|1741.88 #2023-03-01|1758.00 #2023-03-02|1814.82 #2023-03-03|1816.95 #2023-03-06|1808.54 #2023-03-07|1797.59 #2023-03-08|1818.06 #2023-03-09|1789.57 #2023-03-10|1736.64 #2023-03-13|1722.79 #2023-03-14|1706.98 #2023-03-15|1695.34 #2023-03-16|1723.86 #2023-03-17|1690.57 #2023-03-20|1683.80 #2023-03-21|1707.10 #2023-03-22|1690.59 #2023-03-23|1677.89 #2023-03-24|1681.75 #2023-03-27|1702.42 #2023-03-28|1707.10 #2023-03-29|1738.07 #2023-03-30|1756.23 #2023-03-31|1798.84 #2023-04-03|1775.82 #2023-04-04|1741.03 #2023-04-05|1720.29 #2023-04-06|1716.73 #2023-04-07|1716.73 #2023-04-10|1760.15 #2023-04-11|1785.87 #2023-04-12|1796.63 #2023-04-13|1811.76 #2023-04-14|1814.50 #2023-04-17|1812.73 #2023-04-18|1817.67 #2023-04-19|1819.59 #2023-04-20|1814.09 #2023-04-21|1816.58 #2023-04-24|1827.67 #2023-04-25|1778.46 #2023-04-26|1735.92 #2023-04-27|1802.60 #2023-04-28|1834.86 #2023-05-01|1861.86 #2023-05-02|1820.95 #2023-05-03|1868.82 #2023-05-04|1846.40 #2023-05-05|1869.98 #2023-05-08|1862.06 #2023-05-09|1853.32 #2023-05-10|1851.48 #2023-05-11|1839.72 #2023-05-12|1855.52 #2023-05-15|1868.61 #2023-05-16|1858.06 #2023-05-17|1905.40 #2023-05-18|1917.41 #2023-05-19|1921.71 #2023-05-22|1926.97 #2023-05-23|1916.27 #2023-05-24|1876.93 #2023-05-25|1885.51 #2023-05-26|1895.32 #2023-05-29|1895.32 #2023-05-30|1898.75 #2023-05-31|1848.11 #2023-06-01|1877.10 #2023-06-02|1922.46 #2023-06-05|1906.65 #2023-06-06|1922.45 #2023-06-07|1952.07 #2023-06-08|1962.51 #2023-06-09|1931.45 #2023-06-12|1947.66 #2023-06-13|1964.61 #2023-06-14|1967.70 #2023-06-15|1992.79 #2023-06-16|1976.94 #2023-06-19|1976.94 #2023-06-20|1937.55 #2023-06-21|1949.56 #2023-06-22|1934.02 #2023-06-23|1914.97 #2023-06-26|1931.64 #2023-06-27|1977.35 #2023-06-28|1985.34 #2023-06-29|2014.22 #2023-06-30|2025.31 #2023-07-03|2036.52 #2023-07-04|2036.52 #2023-07-05|2013.95 #2023-07-06|1970.88 #2023-07-07|1988.04 #2023-07-10|2018.48 #2023-07-11|2043.89 #2023-07-12|2043.73 #2023-07-13|2045.39 #2023-07-14|2030.98 #2023-07-17|2048.91 #2023-07-18|2071.20 #2023-07-19|2097.62 #2023-07-20|2085.21 #2023-07-21|2083.51 #2023-07-24|2080.73 #2023-07-25|2084.15 #2023-07-26|2108.60 #2023-07-27|2094.25 #2023-07-28|2116.94 #2023-07-31|2127.40 #2023-08-01|2104.97 #2023-08-02|2071.67 #2023-08-03|2065.92 #2023-08-04|2072.03 #2023-08-07|2091.09 #2023-08-08|2048.69 #2023-08-09|2024.83 #2023-08-10|2017.35 #2023-08-11|2003.86 #2023-08-14|2005.16 #2023-08-15|1982.88 #2023-08-16|1964.32 #2023-08-17|1944.88 #2023-08-18|1971.02 #2023-08-21|1962.66 #2023-08-22|1951.29 #2023-08-23|1966.78 #2023-08-24|1943.78 #2023-08-25|1949.99 #2023-08-28|1954.98 #2023-08-29|1988.27 #2023-08-30|2013.75 #2023-08-31|1993.12 #2023-09-01|2003.41 #2023-09-04|2003.41 #2023-09-05|1967.16 #2023-09-06|1965.83 #2023-09-07|1960.12 #2023-09-08|1943.61 #2023-09-11|1961.29 #2023-09-12|1955.31 #2023-09-13|1973.19 #2023-09-14|1985.29 #2023-09-15|1977.37 #2023-09-18|1956.70 #2023-09-19|1948.59 #2023-09-20|1921.13 #2023-09-21|1892.56 #2023-09-22|1903.92 #2023-09-25|1933.26 #2023-09-26|1911.46 #2023-09-27|1922.28 #2023-09-28|1931.26 #2023-09-29|1929.87 #2023-10-02|1907.57 #2023-10-03|1874.21 #2023-10-04|1898.23 #2023-10-05|1902.21 #2023-10-06|1914.83 #2023-10-09|1933.19 #2023-10-10|1955.05 #2023-10-11|1954.01 #2023-10-12|1932.52 #2023-10-13|1904.39 #2023-10-16|1941.51 #2023-10-17|1968.35 #2023-10-18|1904.32 #2023-10-19|1873.11 #2023-10-20|1882.89 #2023-10-23|1859.29 #2023-10-24|1847.98 #2023-10-25|1803.34 #2023-10-26|1807.30 #2023-10-27|1793.64 #2023-10-30|1818.05 #2023-10-31|1820.35 #2023-11-01|1827.63 #2023-11-02|1878.39 #2023-11-03|1896.91 #2023-11-06|1880.52 #2023-11-07|1866.77 #2023-11-08|1898.24 #2023-11-09|1890.03 #2023-11-10|1922.17 #2023-11-13|1916.07 #2023-11-14|2003.88 #2023-11-15|2011.15 #2023-11-16|1994.95 #2023-11-17|2010.17 #2023-11-20|1996.15 #2023-11-21|1995.38 #2023-11-22|1996.77 #2023-11-23|1996.77 #2023-11-24|2000.75 #2023-11-27|1999.36 #2023-11-28|2003.87 #2023-11-29|2001.79 #2023-11-30|2020.50 #2023-12-01|2044.31 #2023-12-04|2072.20 #2023-12-05|2045.97 #2023-12-06|2043.27 #2023-12-07|2043.68 #2023-12-08|2050.36 #2023-12-11|2063.57 #2023-12-12|2061.97 #2023-12-13|2091.99 #2023-12-14|2132.58 #2023-12-15|2149.68 #2023-12-18|2163.84 #2023-12-19|2184.71 #2023-12-20|2156.72 #2023-12-21|2185.67 #2023-12-22|2220.06 #2023-12-25|2220.06 #2023-12-26|2224.88 #2023-12-27|2215.03 #2023-12-28|2207.39 #2023-12-29|2188.07 #2024-01-01|2188.07 #2024-01-02|2171.23 #2024-01-03|2144.37 #2024-01-04|2151.46 #2024-01-05|2167.30 #2024-01-08|2160.97 #2024-01-09|2119.91 #2024-01-10|2144.45 #2024-01-11|2153.80 #2024-01-12|2153.98 #2024-01-15|2153.98 #2024-01-16|2151.70 #2024-01-17|2131.50 #2024-01-18|2157.00 #2024-01-19|2157.94 #2024-01-22|2189.59 #2024-01-23|2182.28 #2024-01-24|2161.25 #2024-01-25|2202.23 #2024-01-26|2202.39 #2024-01-29|2193.62 #2024-01-30|2188.01 #2024-01-31|2149.32 #2024-02-01|2138.35 #2024-02-02|2147.03 #2024-02-05|2132.19 #2024-02-06|2160.34 #2024-02-07|2177.12 #2024-02-08|2164.80 #2024-02-09|2172.89 #2024-02-12|2177.16 #2024-02-13|2142.00 #2024-02-14|2150.35 #2024-02-15|2166.01 #2024-02-16|2138.53 #2024-02-19|2138.53 #2024-02-20|2042.49 #2024-02-21|2065.91 #2024-02-22|2094.70 #2024-02-23|2111.11 #2024-02-26|2089.93 #2024-02-27|2082.03 #2024-02-28|2064.62 #2024-02-29|2082.17 #2024-03-01|2093.55 #2024-03-04|2076.18 #2024-03-05|2057.43 #2024-03-06|2089.15 #2024-03-07|2107.66 #2024-03-08|2085.79 #2024-03-11|2082.03 #2024-03-12|2088.42 #2024-03-13|2092.40 #2024-03-14|2061.57 #2024-03-15|2077.47 #2024-03-18|2043.76 #2024-03-19|2054.35 #2024-03-20|2084.94 #2024-03-21|2117.97 #2024-03-22|2114.89 #2024-03-25|2101.20 #2024-03-26|2098.12 #2024-03-27|2137.81 #2024-03-28|2157.05 #2024-03-29|2157.05 #2024-04-01|2116.91 #2024-04-02|2085.23 #2024-04-03|2091.35 #2024-04-04|2068.86 #2024-04-05|2097.41 #2024-04-08|2113.77 #2024-04-09|2154.17 #2024-04-10|2087.77 #2024-04-11|2106.20 #2024-04-12|2081.85 #2024-04-15|2060.99 #2024-04-16|2049.36 #2024-04-17|2009.14 #2024-04-18|2003.60 #2024-04-19|2021.27 #2024-04-22|2018.39 #2024-04-23|2021.68 #2024-04-24|2003.42 #2024-04-25|2022.30 #2024-04-26|2019.91 #2024-04-29|2031.55 #2024-04-30|1988.87 #2024-05-01|1997.11 #2024-05-02|2040.18 #2024-05-03|2054.29 #2024-05-06|2073.73 #2024-05-07|2065.17 #2024-05-08|2083.71 #2024-05-09|2110.03 #2024-05-10|2124.33 #2024-05-13|2116.90 #2024-05-14|2118.99 #2024-05-15|2120.91 #2024-05-16|2119.73 #2024-05-17|2116.35 #2024-05-20|2129.35 #2024-05-21|2111.20 #2024-05-22|2105.53 #2024-05-23|2069.83 #2024-05-24|2090.03 #2024-05-27|2090.03 #2024-05-28|2091.62 #2024-05-29|2072.11 #2024-05-30|2102.00 #2024-05-31|2126.11 #2024-06-03|2131.43 #2024-06-04|2139.43 #2024-06-05|2192.99 #2024-06-06|2181.82 #2024-06-07|2165.74 #2024-06-10|2193.85 #2024-06-11|2162.01 #2024-06-12|2181.86 #2024-06-13|2157.63 #2024-06-14|2125.08 #2024-06-17|2132.86 #2024-06-18|2139.68 #2024-06-19|2139.68 #2024-06-20|2163.51 #2024-06-21|2161.83 #2024-06-24|2222.25 #2024-06-25|2210.16 #2024-06-26|2226.58 #2024-06-27|2216.51 #2024-06-28|2223.83 #2024-07-01|2181.78 #2024-07-02|2184.81 #2024-07-03|2214.05 #2024-07-04|2214.05 #2024-07-05|2196.19 #2024-07-08|2166.85 #2024-07-09|2140.87 #2024-07-10|2164.79 #2024-07-11|2230.01 #2024-07-12|2208.68 #2024-07-15|2227.20 #2024-07-16|2292.80 #2024-07-17|2272.05 #2024-07-18|2249.66 #2024-07-19|2253.56 #2024-07-22|2290.44 #2024-07-23|2295.14 #2024-07-24|2278.49 #2024-07-25|2322.82 #2024-07-26|2326.67 #2024-07-29|2324.86 #2024-07-30|2335.02 #2024-07-31|2344.63 #2024-08-01|2337.14 #2024-08-02|2247.39 #2024-08-05|2198.48 #2024-08-06|2139.54 #2024-08-07|2135.19 #2024-08-08|2171.19 #2024-08-09|2169.31 #2024-08-12|2149.38 #2024-08-13|2153.43 #2024-08-14|2153.82 #2024-08-15|2186.05 #2024-08-16|2189.81 #2024-08-19|2212.45 #2024-08-20|2181.70 #2024-08-21|2212.33 #2024-08-22|2220.91 #2024-08-23|2244.52 #2024-08-26|2242.88 #2024-08-27|2224.43 #2024-08-28|2230.82 #2024-08-29|2229.31 #2024-08-30|2258.58 #2024-09-02|2258.58 #2024-09-03|2233.30 #2024-09-04|2246.50 #2024-09-05|2201.48 #2024-09-06|2180.29 #2024-09-09|2197.18 #2024-09-10|2188.92 #2024-09-11|2197.34 #2024-09-12|2186.40 #2024-09-13|2200.38 #2024-09-16|2209.19 #2024-09-17|2243.02 #2024-09-18|2243.16 #2024-09-19|2290.99 #2024-09-20|2239.90 #2024-09-23|2266.60 #2024-09-24|2297.82 #2024-09-25|2284.88 #2024-09-26|2290.92 #2024-09-27|2311.75 #2024-09-30|2342.47 #2024-10-01|2282.83 #2024-10-02|2252.30 #2024-10-03|2206.88 #2024-10-04|2189.85 #2024-10-07|2181.27 #2024-10-08|2209.61 #2024-10-09|2216.07 #2024-10-10|2278.79 #2024-10-11|2353.40 #2024-10-14|2345.60 #2024-10-15|2326.63 #2024-10-16|2353.86 #2024-10-17|2335.39 #2024-10-18|2332.00 #2024-10-21|2314.44 #2024-10-22|2301.90 #2024-10-23|2294.83 #2024-10-24|2300.26 #2024-10-25|2297.20 #2024-10-28|2301.94 #2024-10-29|2291.44 #2024-10-30|2306.86 #2024-10-31|2270.45 #2024-11-01|2258.27 #2024-11-04|2276.19 #2024-11-05|2295.55 #2024-11-06|2362.04 #2024-11-07|2317.41 #2024-11-08|2327.84 #2024-11-11|2331.90 #2024-11-12|2297.99 #2024-11-13|2307.82 #2024-11-14|2311.78 #2024-11-15|2289.67 #2024-11-18|2290.91 #2024-11-19|2273.10 #2024-11-20|2281.36 #2024-11-21|2314.97 #2024-11-22|2334.97 #2024-11-25|2391.14 #2024-11-26|2375.92 #2024-11-27|2357.90 #2024-11-28|2357.90 #2024-11-29|2370.93 #2024-12-02|2370.41 #2024-12-03|2339.14 #2024-12-04|2277.94 #2024-12-05|2248.66 #2024-12-06|2234.22 #2024-12-09|2250.25 #2024-12-10|2250.87 #2024-12-11|2245.80 #2024-12-12|2227.15 #2024-12-13|2196.06 #2024-12-16|2180.65 #2024-12-17|2143.50 #2024-12-18|2082.27 #2024-12-19|2037.55 #2024-12-20|2012.56 #2024-12-23|1987.62 #2024-12-24|2006.11 #2024-12-25|2006.11 #2024-12-26|2015.69 #2024-12-27|2017.75 #2024-12-30|2011.03 #2024-12-31|2012.92 #2025-01-01|2012.92 #2025-01-02|1997.61 #2025-01-03|2041.15 #2025-01-06|2050.85 #2025-01-07|2053.57 #2025-01-08|2063.48 #2025-01-09|2063.48 #2025-01-10|1990.36 #2025-01-13|2013.77 #2025-01-14|2033.54 #2025-01-15|2052.09 #2025-01-16|2053.33 #2025-01-17|2028.88 #2025-01-20|2028.88 #2025-01-21|2068.90 #2025-01-22|2061.40 #2025-01-23|2089.44 #2025-01-24|2071.47 #2025-01-27|2109.30 #2025-01-28|2087.94 #2025-01-29|2090.64 #2025-01-30|2081.68 #2025-01-31|2072.22 #2025-02-03|2014.84 #2025-02-04|2048.72 #2025-02-05|1995.17 #2025-02-06|1980.36 #2025-02-07|1952.70 #2025-02-10|1984.52 #2025-02-11|1978.28 #2025-02-12|1949.41 #2025-02-13|1923.93 #2025-02-14|1968.60 #2025-02-17|1968.60 #2025-02-18|2034.23 #2025-02-19|2002.61 #2025-02-20|2000.21 #2025-02-21|1973.74 #2025-02-24|1963.81 #2025-02-25|2002.57 #2025-02-26|1980.57 #2025-02-27|1966.51 #2025-02-28|1977.68 #2025-03-03|1966.21 #2025-03-04|1948.72 #2025-03-05|1962.18 #2025-03-06|1988.32 #2025-03-07|2035.98 #2025-03-10|1974.64 #2025-03-11|1905.06 #2025-03-12|1913.55 #2025-03-13|1913.15 #2025-03-14|1913.73 #2025-03-17|1952.42 #2025-03-18|1945.02 #2025-03-19|1939.02 #2025-03-20|1932.10 #2025-03-21|1934.76 #2025-03-24|1960.11 #2025-03-25|1959.85 #2025-03-26|1965.47 #2025-03-27|1979.39 #2025-03-28|1958.64 #2025-03-31|1962.17 #2025-04-01|1981.71 #2025-04-02|1995.61 #2025-04-03|1786.54 #2025-04-04|1735.67 #2025-04-07|1694.12 #2025-04-08|1623.00 #2025-04-09|1769.45 #2025-04-10|1717.24 #2025-04-11|1734.51 #2025-04-14|1761.09 #2025-04-15|1725.83 #2025-04-16|1666.07 #2025-04-17|1689.34 #2025-04-18|1689.34 #2025-04-21|1652.10 #2025-04-22|1693.84 #2025-04-23|1709.37 #2025-04-24|1773.64 #2025-04-25|1732.10 #2025-04-28|1736.59 #2025-04-29|1731.41 #2025-04-30|1752.60 #2025-05-01|1750.88 #2025-05-02|1806.57 #2025-05-05|1788.98 #2025-05-06|1725.24 #2025-05-07|1740.06 #2025-05-08|1799.53 #2025-05-09|1788.66 #2025-05-12|1901.13 #2025-05-13|1899.25 #2025-05-14|1899.85 #2025-05-15|1908.33 #2025-05-16|1951.87 #2025-05-19|1938.79 #2025-05-20|1914.09 #2025-05-21|1849.13 #2025-05-22|1856.68 #2025-05-23|1836.24 #2025-05-26|1836.24 #2025-05-27|1886.90 #2025-05-28|1856.38 #2025-05-29|1875.37 #2025-05-30|1861.31 #2025-06-02|1838.36 #2025-06-03|1862.34 #2025-06-04|1866.33 #2025-06-05|1860.80 #2025-06-06|1880.18 #2025-06-09|1896.88 #2025-06-10|1929.38 #2025-06-11|1913.42 #2025-06-12|1916.73 #2025-06-13|1895.29 #2025-06-16|1913.71 #2025-06-17|1886.09 #2025-06-18|1883.48 #2025-06-19|1883.48 #2025-06-20|1925.73 #2025-06-23|1951.22 #2025-06-24|1945.53 #2025-06-25|1917.53 #2025-06-26|1939.43 #2025-06-27|1962.27 #2025-06-30|1947.82 #2025-07-01|2008.97 #2025-07-02|2036.40 #2025-07-03|2033.96 #2025-07-04|2033.96 #2025-07-07|1989.21 #2025-07-08|2016.96 #2025-07-09|2017.29 #2025-07-10|2062.09 #2025-07-11|2015.30 #2025-07-14|2000.01 #2025-07-15|1968.52 #2025-07-16|1967.24 #2025-07-17|1986.52 #2025-07-18|1947.45 #2025-07-21|1959.36 #2025-07-22|1987.87 #2025-07-23|2016.82 #2025-07-24|2032.60 #2025-07-25|2039.21 #2025-07-28|2014.21 #2025-07-29|1991.34 #2025-07-30|1930.87 #2025-07-31|1982.19 #2025-08-01|1942.03 #2025-08-04|1980.04 #2025-08-05|1984.92 #2025-08-06|2021.27 #2025-08-07|2002.55 #2025-08-08|1977.58 #2025-08-11|1972.25 #2025-08-12|2036.57 #2025-08-13|2078.45 #2025-08-14|2042.96 #2025-08-15|2029.70 #2025-08-18|2033.36 #2025-08-19|2055.63 #2025-08-20|2013.86 #2025-08-21|2007.97 #2025-08-22|2082.08 #2025-08-25|2063.96 #2025-08-26|2077.98 #2025-08-27|2086.56 #2025-08-28|2073.41 #2025-08-29|2061.74 #2025-09-01|2061.74 #2025-09-02|2047.74 #2025-09-03|2037.26 #2025-09-04|2057.57 #2025-09-05|2060.51 #2025-09-08|2069.70 #2025-09-09|2044.95 #2025-09-10|2045.08 #2025-09-11|2088.24 #2025-09-12|2075.04 #2025-09-15|2091.29 #2025-09-16|2106.75 #2025-09-17|2097.51 #2025-09-18|2103.79 #2025-09-19|2030.47 #2025-09-22|2029.38 #2025-09-23|2047.21 #2025-09-24|2034.22 #2025-09-25|2041.64 #2025-09-26|2058.17 #2025-09-29|2062.81 #2025-09-30|2062.38 #2025-10-01|2051.86 #2025-10-02|2081.91 #2025-10-03|2099.10 #2025-10-06|2128.50 #2025-10-07|2094.35 #2025-10-08|2102.97 #2025-10-09|2040.80 #2025-10-10|1967.06 #2025-10-13|1988.05 #2025-10-14|2052.98 #2025-10-15|2057.53 #2025-10-16|2078.21 #2025-10-17|2093.94 #2025-10-20|2113.25 #2025-10-21|2122.46 #2025-10-22|2067.81 #2025-10-23|2061.71 #2025-10-24|2069.27 #2025-10-27|2089.62 #2025-10-28|2077.76 #2025-10-29|2056.72 #2025-10-30|2077.66 #2025-10-31|2126.54 #2025-11-03|2121.43 #2025-11-04|2244.66 #2025-11-05|2246.28 #2025-11-06|2148.09 #2025-11-07|2166.94 #2025-11-10|2189.04 #2025-11-11|2199.09 #2025-11-12|2209.29 #2025-11-13|2144.69 #2025-11-14|2143.54 #2025-11-17|2162.04 #2025-11-18|2136.58 #2025-11-19|2118.29 #2025-11-20|2099.36 #2025-11-21|2179.33 #2025-11-24|2200.96 #2025-11-25|2264.57 #2025-11-26|2271.66 #2025-11-27|2271.66 #2025-11-28|2272.75 #2025-12-01|2273.82 #2025-12-02|2284.07 #2025-12-03|2329.84 #2025-12-04|2349.27 #2025-12-05|2367.62 #2025-12-08|2336.51 #2025-12-09|2336.06 #2025-12-10|2398.88 #2025-12-11|2425.88 #2025-12-12|2401.71 #2025-12-15|2387.51 #2025-12-16|2369.91 #2025-12-17|2357.18 #2025-12-18|2378.95 #2025-12-19|2391.57 #2025-12-22|2391.73 #2025-12-23|2377.20 #2025-12-24|2379.77 #2025-12-25|2379.77 #2025-12-26|2381.62 #2025-12-29|2359.15 #2025-12-30|2347.69 #2025-12-31|2330.59 #2026-01-01|2330.59 #2026-01-02|2378.32 #2026-01-05|2422.86 #2026-01-06|2488.86 #2026-01-07|2460.56 #2026-01-08|2492.06 #2026-01-09|2513.89 #2026-01-12|2545.26 #2026-01-13|2541.88 #2026-01-14|2557.57 #2026-01-15|2582.45 #2026-01-16|2557.08 #2026-01-19|2557.08 #2026-01-20|2501.63 #2026-01-21|2571.42 #2026-01-22|2568.90 #2026-01-23|2543.00 #2026-01-26|2527.40 #2026-01-27|2522.21 #2026-01-28|2536.27 #2026-01-29|2560.94 #2026-01-30|2531.61 #2026-02-02|2582.65 #2026-02-03|2583.56 #2026-02-04|2636.40 #2026-02-05|2592.77 #2026-02-06|2599.89 #2026-02-09|2575.76 #2026-02-10|2563.75 #2026-02-11|2605.06 #2026-02-12|2350.20 #2026-02-13|2425.49 #2026-02-16|2425.49 #2026-02-17|2446.05 #2026-02-18|2488.46 #2026-02-19|2493.13 #2026-02-20|2562.59 #2026-02-23|2453.32 #2026-02-24|2350.22 #2026-02-25|2386.08 #2026-02-26|2431.12 #2026-02-27|2426.62 #2026-03-02|2446.14 #2026-03-03|2453.01 #2026-03-04|2431.05 #2026-03-05|2401.63 #2026-03-06|2341.47 #2026-03-09|2324.24 #2026-03-10|2272.82 #2026-03-11|2253.61 #2026-03-12|2231.56 #2026-03-13|2233.44 #2026-03-16|2240.72 #2026-03-17|2260.45 #2026-03-18|2269.99 #2026-03-19|2283.75 #2026-03-20|2257.33 #2026-03-23|2221.28 #2026-03-24|2244.66 #2026-03-25|2269.79 #2026-03-26|2257.37 #2026-03-27|2214.82 #2026-03-30|2208.01 #2026-03-31|2266.76 #2026-04-01|2299.57 #2026-04-02|2310.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy