Table Data - Nasdaq US Benchmark Transportation Services Total Return Index

Title Nasdaq US Benchmark Transportation Services Total Return Index
Series ID NASDAQNQUSB50206060T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50206060T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.45
2011-06-08 966.59
2011-06-09 977.23
2011-06-10 969.24
2011-06-13 967.09
2011-06-14 987.55
2011-06-15 973.78
2011-06-16 982.13
2011-06-17 986.08
2011-06-20 1002.75
2011-06-21 1029.59
2011-06-22 1024.49
2011-06-23 1023.42
2011-06-24 1007.06
2011-06-27 1012.01
2011-06-28 1030.29
2011-06-29 1038.38
2011-06-30 1059.70
2011-07-01 1080.81
2011-07-04 .
2011-07-05 1070.81
2011-07-06 1071.85
2011-07-07 1091.28
2011-07-08 1080.00
2011-07-11 1063.77
2011-07-12 1058.77
2011-07-13 1065.42
2011-07-14 1056.40
2011-07-15 1063.00
2011-07-18 1047.97
2011-07-19 1063.18
2011-07-20 1065.17
2011-07-21 1076.67
2011-07-22 1075.85
2011-07-25 1066.62
2011-07-26 1051.72
2011-07-27 1043.28
2011-07-28 1036.98
2011-07-29 1031.04
2011-08-01 1026.68
2011-08-02 981.84
2011-08-03 1007.92
2011-08-04 945.72
2011-08-05 940.09
2011-08-08 844.80
2011-08-09 882.90
2011-08-10 849.27
2011-08-11 893.76
2011-08-12 907.98
2011-08-15 931.31
2011-08-16 909.35
2011-08-17 917.78
2011-08-18 858.91
2011-08-19 843.56
2011-08-22 846.43
2011-08-23 884.99
2011-08-24 899.45
2011-08-25 880.13
2011-08-26 911.85
2011-08-29 948.40
2011-08-30 959.47
2011-08-31 959.50
2011-09-01 934.87
2011-09-02 903.26
2011-09-05 .
2011-09-06 888.85
2011-09-07 924.90
2011-09-08 904.15
2011-09-09 877.61
2011-09-12 884.02
2011-09-13 903.60
2011-09-14 919.02
2011-09-15 928.36
2011-09-16 920.48
2011-09-19 904.35
2011-09-20 879.15
2011-09-21 844.24
2011-09-22 828.42
2011-09-23 835.51
2011-09-26 845.51
2011-09-27 868.12
2011-09-28 838.63
2011-09-29 853.87
2011-09-30 821.78
2011-10-03 779.65
2011-10-04 824.34
2011-10-05 848.18
2011-10-06 868.29
2011-10-07 844.93
2011-10-10 886.10
2011-10-11 895.04
2011-10-12 917.20
2011-10-13 922.98
2011-10-14 951.60
2011-10-17 922.31
2011-10-18 955.30
2011-10-19 939.26
2011-10-20 951.54
2011-10-21 977.34
2011-10-24 994.01
2011-10-25 958.85
2011-10-26 983.06
2011-10-27 1025.18
2011-10-28 1023.72
2011-10-31 1004.72
2011-11-01 976.56
2011-11-02 1000.83
2011-11-03 1026.32
2011-11-04 1013.26
2011-11-07 1008.60
2011-11-08 1020.74
2011-11-09 977.13
2011-11-10 990.55
2011-11-11 1023.19
2011-11-14 1011.40
2011-11-15 1015.32
2011-11-16 995.03
2011-11-17 978.96
2011-11-18 991.77
2011-11-21 966.72
2011-11-22 958.18
2011-11-23 933.39
2011-11-24 .
2011-11-25 921.80
2011-11-28 953.79
2011-11-29 953.01
2011-11-30 1004.09
2011-12-01 999.93
2011-12-02 1011.78
2011-12-05 1021.12
2011-12-06 1016.96
2011-12-07 1020.06
2011-12-08 992.85
2011-12-09 1015.20
2011-12-12 1011.93
2011-12-13 991.61
2011-12-14 971.90
2011-12-15 987.22
2011-12-16 988.20
2011-12-19 975.97
2011-12-20 1015.08
2011-12-21 1022.15
2011-12-22 1016.95
2011-12-23 1013.48
2011-12-26 .
2011-12-27 1021.36
2011-12-28 1000.81
2011-12-29 1010.86
2011-12-30 1008.10
2012-01-02 .
2012-01-03 1025.22
2012-01-04 1030.54
2012-01-05 1032.33
2012-01-06 1030.94
2012-01-09 1039.46
2012-01-10 1054.44
2012-01-11 1061.23
2012-01-12 1057.31
2012-01-13 1048.38
2012-01-16 .
2012-01-17 1050.35
2012-01-18 1070.93
2012-01-19 1077.46
2012-01-20 1077.13
2012-01-23 1077.19
2012-01-24 1077.54
2012-01-25 1086.75
2012-01-26 1087.75
2012-01-27 1089.75
2012-01-30 1086.12
2012-01-31 1083.73
2012-02-01 1096.55
2012-02-02 1080.49
2012-02-03 1093.52
2012-02-06 1093.62
2012-02-07 1103.00
2012-02-08 1111.13
2012-02-09 1108.48
2012-02-10 1103.23
2012-02-13 1116.97
2012-02-14 1121.14
2012-02-15 1108.77
2012-02-16 1128.91
2012-02-17 1120.99
2012-02-20 .
2012-02-21 1120.86
2012-02-22 1118.70
2012-02-23 1133.64
2012-02-24 1092.49
2012-02-27 1087.15
2012-02-28 1079.59
2012-02-29 1072.59
2012-03-01 1081.25
2012-03-02 1066.49
2012-03-05 1060.10
2012-03-06 1042.33
2012-03-07 1047.14
2012-03-08 1060.40
2012-03-09 1074.95
2012-03-12 1072.98
2012-03-13 1086.80
2012-03-14 1078.58
2012-03-15 1094.51
2012-03-16 1090.88
2012-03-19 1096.15
2012-03-20 1088.65
2012-03-21 1088.73
2012-03-22 1067.13
2012-03-23 1076.98
2012-03-26 1087.86
2012-03-27 1084.35
2012-03-28 1075.25
2012-03-29 1070.04
2012-03-30 1067.68
2012-04-02 1082.86
2012-04-03 1079.29
2012-04-04 1071.76
2012-04-05 1070.93
2012-04-06 .
2012-04-09 1056.58
2012-04-10 1030.21
2012-04-11 1044.33
2012-04-12 1061.24
2012-04-13 1049.33
2012-04-16 1054.84
2012-04-17 1065.54
2012-04-18 1056.76
2012-04-19 1053.57
2012-04-20 1068.18
2012-04-23 1056.95
2012-04-24 1064.02
2012-04-25 1074.99
2012-04-26 1077.22
2012-04-27 1084.60
2012-04-30 1078.43
2012-05-01 1081.39
2012-05-02 1069.43
2012-05-03 1052.99
2012-05-04 1030.94
2012-05-07 1034.08
2012-05-08 1033.59
2012-05-09 1026.59
2012-05-10 1026.15
2012-05-11 1026.89
2012-05-14 1010.40
2012-05-15 1003.85
2012-05-16 995.10
2012-05-17 969.15
2012-05-18 950.11
2012-05-21 972.04
2012-05-22 972.23
2012-05-23 981.56
2012-05-24 984.46
2012-05-25 982.93
2012-05-28 .
2012-05-29 994.71
2012-05-30 975.77
2012-05-31 974.25
2012-06-01 941.81
2012-06-04 936.31
2012-06-05 943.92
2012-06-06 965.36
2012-06-07 965.69
2012-06-08 977.55
2012-06-11 955.38
2012-06-12 961.65
2012-06-13 952.52
2012-06-14 961.92
2012-06-15 970.16
2012-06-18 969.89
2012-06-19 988.87
2012-06-20 983.88
2012-06-21 953.04
2012-06-22 932.44
2012-06-25 916.99
2012-06-26 919.36
2012-06-27 926.23
2012-06-28 930.86
2012-06-29 954.71
2012-07-02 956.67
2012-07-03 971.14
2012-07-04 .
2012-07-05 968.87
2012-07-06 957.86
2012-07-09 954.61
2012-07-10 941.11
2012-07-11 938.66
2012-07-12 938.93
2012-07-13 959.90
2012-07-16 956.61
2012-07-17 948.34
2012-07-18 948.91
2012-07-19 948.34
2012-07-20 935.76
2012-07-23 917.88
2012-07-24 921.14
2012-07-25 924.85
2012-07-26 927.50
2012-07-27 959.03
2012-07-30 959.46
2012-07-31 959.80
2012-08-01 949.20
2012-08-02 920.12
2012-08-03 937.71
2012-08-06 949.76
2012-08-07 954.73
2012-08-08 954.08
2012-08-09 961.29
2012-08-10 961.49
2012-08-13 959.73
2012-08-14 963.26
2012-08-15 968.64
2012-08-16 977.72
2012-08-17 990.96
2012-08-20 988.84
2012-08-21 980.98
2012-08-22 975.54
2012-08-23 962.31
2012-08-24 963.87
2012-08-27 961.52
2012-08-28 960.64
2012-08-29 960.69
2012-08-30 952.97
2012-08-31 958.02
2012-09-03 .
2012-09-04 967.37
2012-09-05 959.53
2012-09-06 979.29
2012-09-07 989.53
2012-09-10 990.73
2012-09-11 995.25
2012-09-12 1000.31
2012-09-13 1006.24
2012-09-14 1005.17
2012-09-17 992.46
2012-09-18 984.00
2012-09-19 989.84
2012-09-20 978.22
2012-09-21 977.45
2012-09-24 974.91
2012-09-25 957.45
2012-09-26 950.71
2012-09-27 956.02
2012-09-28 952.30
2012-10-01 963.35
2012-10-02 960.75
2012-10-03 960.51
2012-10-04 978.49
2012-10-05 980.39
2012-10-08 981.09
2012-10-09 974.77
2012-10-10 968.24
2012-10-11 969.60
2012-10-12 964.65
2012-10-15 965.80
2012-10-16 977.96
2012-10-17 990.31
2012-10-18 986.48
2012-10-19 972.89
2012-10-22 973.68
2012-10-23 985.37
2012-10-24 983.75
2012-10-25 976.21
2012-10-26 979.23
2012-10-29 .
2012-10-30 .
2012-10-31 983.55
2012-11-01 997.37
2012-11-02 1007.65
2012-11-05 1013.37
2012-11-06 1042.21
2012-11-07 1018.56
2012-11-08 999.54
2012-11-09 1003.96
2012-11-12 1009.27
2012-11-13 1001.97
2012-11-14 980.32
2012-11-15 980.24
2012-11-16 989.13
2012-11-19 1008.37
2012-11-20 1007.98
2012-11-21 1012.90
2012-11-22 .
2012-11-23 1024.51
2012-11-26 1032.48
2012-11-27 1037.09
2012-11-28 1033.94
2012-11-29 1043.65
2012-11-30 1037.47
2012-12-03 1036.18
2012-12-04 1039.20
2012-12-05 1042.21
2012-12-06 1045.91
2012-12-07 1048.28
2012-12-10 1058.51
2012-12-11 1060.92
2012-12-12 1056.72
2012-12-13 1049.77
2012-12-14 1050.61
2012-12-17 1059.44
2012-12-18 1079.30
2012-12-19 1084.17
2012-12-20 1090.06
2012-12-21 1087.30
2012-12-24 1083.01
2012-12-25 .
2012-12-26 1076.02
2012-12-27 1071.20
2012-12-28 1066.65
2012-12-31 1086.67
2013-01-01 .
2013-01-02 1110.03
2013-01-03 1112.42
2013-01-04 1118.01
2013-01-07 1112.45
2013-01-08 1106.71
2013-01-09 1097.87
2013-01-10 1110.10
2013-01-11 1115.46
2013-01-14 1119.08
2013-01-15 1128.16
2013-01-16 1127.08
2013-01-17 1142.28
2013-01-18 1151.25
2013-01-21 .
2013-01-22 1159.24
2013-01-23 1159.02
2013-01-24 1162.24
2013-01-25 1162.92
2013-01-28 1167.25
2013-01-29 1171.22
2013-01-30 1155.13
2013-01-31 1179.58
2013-02-01 1192.16
2013-02-04 1179.18
2013-02-05 1197.67
2013-02-06 1200.76
2013-02-07 1203.25
2013-02-08 1209.54
2013-02-11 1207.13
2013-02-12 1209.25
2013-02-13 1211.47
2013-02-14 1229.54
2013-02-15 1229.41
2013-02-18 .
2013-02-19 1237.95
2013-02-20 1222.95
2013-02-21 1200.58
2013-02-22 1178.01
2013-02-25 1160.81
2013-02-26 1158.01
2013-02-27 1175.13
2013-02-28 1176.61
2013-03-01 1186.66
2013-03-04 1191.62
2013-03-05 1206.57
2013-03-06 1208.23
2013-03-07 1210.23
2013-03-08 1216.97
2013-03-11 1214.62
2013-03-12 1208.75
2013-03-13 1224.11
2013-03-14 1241.42
2013-03-15 1246.66
2013-03-18 1238.04
2013-03-19 1229.97
2013-03-20 1237.30
2013-03-21 1226.74
2013-03-22 1239.66
2013-03-25 1236.27
2013-03-26 1236.36
2013-03-27 1233.13
2013-03-28 1237.47
2013-03-29 .
2013-04-01 1219.45
2013-04-02 1208.56
2013-04-03 1183.09
2013-04-04 1185.64
2013-04-05 1185.03
2013-04-08 1200.89
2013-04-09 1199.93
2013-04-10 1230.80
2013-04-11 1235.16
2013-04-12 1235.68
2013-04-15 1183.70
2013-04-16 1203.47
2013-04-17 1171.36
2013-04-18 1163.35
2013-04-19 1168.97
2013-04-22 1169.75
2013-04-23 1166.53
2013-04-24 1187.00
2013-04-25 1174.30
2013-04-26 1172.03
2013-04-29 1185.39
2013-04-30 1196.84
2013-05-01 1176.18
2013-05-02 1184.59
2013-05-03 1205.98
2013-05-06 1218.76
2013-05-07 1238.13
2013-05-08 1244.05
2013-05-09 1245.14
2013-05-10 1247.59
2013-05-13 1238.18
2013-05-14 1248.84
2013-05-15 1270.72
2013-05-16 1255.26
2013-05-17 1273.63
2013-05-20 1286.55
2013-05-21 1284.49
2013-05-22 1259.17
2013-05-23 1256.70
2013-05-24 1253.36
2013-05-27 .
2013-05-28 1261.50
2013-05-29 1251.07
2013-05-30 1248.40
2013-05-31 1244.51
2013-06-03 1249.80
2013-06-04 1235.51
2013-06-05 1206.70
2013-06-06 1223.29
2013-06-07 1238.78
2013-06-10 1247.77
2013-06-11 1226.58
2013-06-12 1219.83
2013-06-13 1237.59
2013-06-14 1229.75
2013-06-17 1231.64
2013-06-18 1241.72
2013-06-19 1230.60
2013-06-20 1200.83
2013-06-21 1210.73
2013-06-24 1198.27
2013-06-25 1220.53
2013-06-26 1223.30
2013-06-27 1240.58
2013-06-28 1237.91
2013-07-01 1236.81
2013-07-02 1238.24
2013-07-03 1238.86
2013-07-04 .
2013-07-05 1253.25
2013-07-08 1232.58
2013-07-09 1249.37
2013-07-10 1254.85
2013-07-11 1268.21
2013-07-12 1270.19
2013-07-15 1275.57
2013-07-16 1266.07
2013-07-17 1268.45
2013-07-18 1285.76
2013-07-19 1290.18
2013-07-22 1292.51
2013-07-23 1295.85
2013-07-24 1277.58
2013-07-25 1278.95
2013-07-26 1272.10
2013-07-29 1262.44
2013-07-30 1263.95
2013-07-31 1270.53
2013-08-01 1275.65
2013-08-02 1269.93
2013-08-05 1270.48
2013-08-06 1253.01
2013-08-07 1247.76
2013-08-08 1256.33
2013-08-09 1248.28
2013-08-12 1258.82
2013-08-13 1255.49
2013-08-14 1253.10
2013-08-15 1234.96
2013-08-16 1230.82
2013-08-19 1221.11
2013-08-20 1234.42
2013-08-21 1224.27
2013-08-22 1246.70
2013-08-23 1252.39
2013-08-26 1254.29
2013-08-27 1228.98
2013-08-28 1225.65
2013-08-29 1229.98
2013-08-30 1213.53
2013-09-02 .
2013-09-03 1217.09
2013-09-04 1222.74
2013-09-05 1233.83
2013-09-06 1232.90
2013-09-09 1247.46
2013-09-10 1258.45
2013-09-11 1267.55
2013-09-12 1260.42
2013-09-13 1266.97
2013-09-16 1268.00
2013-09-17 1271.91
2013-09-18 1286.13
2013-09-19 1296.02
2013-09-20 1292.91
2013-09-23 1283.07
2013-09-24 1277.73
2013-09-25 1280.34
2013-09-26 1286.27
2013-09-27 1279.99
2013-09-30 1282.12
2013-10-01 1302.23
2013-10-02 1299.34
2013-10-03 1279.27
2013-10-04 1288.19
2013-10-07 1279.67
2013-10-08 1258.63
2013-10-09 1250.24
2013-10-10 1269.88
2013-10-11 1276.60
2013-10-14 1291.99
2013-10-15 1278.46
2013-10-16 1287.27
2013-10-17 1295.66
2013-10-18 1316.42
2013-10-21 1314.42
2013-10-22 1327.76
2013-10-23 1336.85
2013-10-24 1343.02
2013-10-25 1341.64
2013-10-28 1347.71
2013-10-29 1346.10
2013-10-30 1334.46
2013-10-31 1315.21
2013-11-01 1318.04
2013-11-04 1334.95
2013-11-05 1323.90
2013-11-06 1321.30
2013-11-07 1298.62
2013-11-08 1321.32
2013-11-11 1335.60
2013-11-12 1335.78
2013-11-13 1346.33
2013-11-14 1356.61
2013-11-15 1373.98
2013-11-18 1370.33
2013-11-19 1364.35
2013-11-20 1352.04
2013-11-21 1367.10
2013-11-22 1368.94
2013-11-25 1377.26
2013-11-26 1387.56
2013-11-27 1392.97
2013-11-28 .
2013-11-29 1393.16
2013-12-02 1387.87
2013-12-03 1377.17
2013-12-04 1373.95
2013-12-05 1371.94
2013-12-06 1388.92
2013-12-09 1392.88
2013-12-10 1385.32
2013-12-11 1368.70
2013-12-12 1372.04
2013-12-13 1374.14
2013-12-16 1391.45
2013-12-17 1396.98
2013-12-18 1410.32
2013-12-19 1407.60
2013-12-20 1430.72
2013-12-23 1443.89
2013-12-24 1448.29
2013-12-25 .
2013-12-26 1449.07
2013-12-27 1449.42
2013-12-30 1445.98
2013-12-31 1453.23
2014-01-01 .
2014-01-02 1434.18
2014-01-03 1438.55
2014-01-06 1440.38
2014-01-07 1440.75
2014-01-08 1435.43
2014-01-09 1441.29
2014-01-10 1454.48
2014-01-13 1439.12
2014-01-14 1443.68
2014-01-15 1457.32
2014-01-16 1445.54
2014-01-17 1446.50
2014-01-20 .
2014-01-21 1457.74
2014-01-22 1468.37
2014-01-23 1459.08
2014-01-24 1423.39
2014-01-27 1405.59
2014-01-28 1415.12
2014-01-29 1402.63
2014-01-30 1410.35
2014-01-31 1401.74
2014-02-03 1358.61
2014-02-04 1376.70
2014-02-05 1362.89
2014-02-06 1375.57
2014-02-07 1386.92
2014-02-10 1373.51
2014-02-11 1393.86
2014-02-12 1400.72
2014-02-13 1413.56
2014-02-14 1418.81
2014-02-17 .
2014-02-18 1426.30
2014-02-19 1417.28
2014-02-20 1430.18
2014-02-21 1439.72
2014-02-24 1457.62
2014-02-25 1462.42
2014-02-26 1465.00
2014-02-27 1475.94
2014-02-28 1485.79
2014-03-03 1472.34
2014-03-04 1496.38
2014-03-05 1499.85
2014-03-06 1515.76
2014-03-07 1515.36
2014-03-10 1513.04
2014-03-11 1497.85
2014-03-12 1504.72
2014-03-13 1477.31
2014-03-14 1484.79
2014-03-17 1497.03
2014-03-18 1506.17
2014-03-19 1497.50
2014-03-20 1503.15
2014-03-21 1501.53
2014-03-24 1485.41
2014-03-25 1483.23
2014-03-26 1458.11
2014-03-27 1456.13
2014-03-28 1475.58
2014-03-31 1501.71
2014-04-01 1519.03
2014-04-02 1525.68
2014-04-03 1518.74
2014-04-04 1494.83
2014-04-07 1461.17
2014-04-08 1472.54
2014-04-09 1495.36
2014-04-10 1468.18
2014-04-11 1452.29
2014-04-14 1456.49
2014-04-15 1458.51
2014-04-16 1476.75
2014-04-17 1480.81
2014-04-18 .
2014-04-21 1496.12
2014-04-22 1512.46
2014-04-23 1510.33
2014-04-24 1505.93
2014-04-25 1482.46
2014-04-28 1464.80
2014-04-29 1469.46
2014-04-30 1481.78
2014-05-01 1485.40
2014-05-02 1490.01
2014-05-05 1486.59
2014-05-06 1486.64
2014-05-07 1490.78
2014-05-08 1464.78
2014-05-09 1482.88
2014-05-12 1519.34
2014-05-13 1510.31
2014-05-14 1487.37
2014-05-15 1475.17
2014-05-16 1478.09
2014-05-19 1491.92
2014-05-20 1473.68
2014-05-21 1489.14
2014-05-22 1510.61
2014-05-23 1514.81
2014-05-26 .
2014-05-27 1531.20
2014-05-28 1543.08
2014-05-29 1562.20
2014-05-30 1560.80
2014-06-02 1561.06
2014-06-03 1538.91
2014-06-04 1544.57
2014-06-05 1570.62
2014-06-06 1585.32
2014-06-09 1596.69
2014-06-10 1589.78
2014-06-11 1570.88
2014-06-12 1536.77
2014-06-13 1546.08
2014-06-16 1540.73
2014-06-17 1550.06
2014-06-18 1559.21
2014-06-19 1560.79
2014-06-20 1564.22
2014-06-23 1563.77
2014-06-24 1546.08
2014-06-25 1560.47
2014-06-26 1560.57
2014-06-27 1564.88
2014-06-30 1574.07
2014-07-01 1583.97
2014-07-02 1575.60
2014-07-03 1584.70
2014-07-04 .
2014-07-07 1565.08
2014-07-08 1554.48
2014-07-09 1551.56
2014-07-10 1538.76
2014-07-11 1539.52
2014-07-14 1561.02
2014-07-15 1566.02
2014-07-16 1571.25
2014-07-17 1557.91
2014-07-18 1561.47
2014-07-21 1556.15
2014-07-22 1571.86
2014-07-23 1568.08
2014-07-24 1562.30
2014-07-25 1555.90
2014-07-28 1539.10
2014-07-29 1522.63
2014-07-30 1544.22
2014-07-31 1496.48
2014-08-01 1496.62
2014-08-04 1505.93
2014-08-05 1488.81
2014-08-06 1490.58
2014-08-07 1486.67
2014-08-08 1515.06
2014-08-11 1520.37
2014-08-12 1510.34
2014-08-13 1517.55
2014-08-14 1527.87
2014-08-15 1519.61
2014-08-18 1546.91
2014-08-19 1563.27
2014-08-20 1557.82
2014-08-21 1562.77
2014-08-22 1557.00
2014-08-25 1567.70
2014-08-26 1563.21
2014-08-27 1555.27
2014-08-28 1547.77
2014-08-29 1548.59
2014-09-01 .
2014-09-02 1571.34
2014-09-03 1558.43
2014-09-04 1554.33
2014-09-05 1558.29
2014-09-08 1560.95
2014-09-09 1548.98
2014-09-10 1545.77
2014-09-11 1548.93
2014-09-12 1558.39
2014-09-15 1540.39
2014-09-16 1542.92
2014-09-17 1546.44
2014-09-18 1549.18
2014-09-19 1528.47
2014-09-22 1505.37
2014-09-23 1491.90
2014-09-24 1496.88
2014-09-25 1470.96
2014-09-26 1481.19
2014-09-29 1480.04
2014-09-30 1462.35
2014-10-01 1425.81
2014-10-02 1445.02
2014-10-03 1463.05
2014-10-06 1455.78
2014-10-07 1424.49
2014-10-08 1443.07
2014-10-09 1400.58
2014-10-10 1375.05
2014-10-13 1343.72
2014-10-14 1373.86
2014-10-15 1387.12
2014-10-16 1414.05
2014-10-17 1419.62
2014-10-20 1432.06
2014-10-21 1477.27
2014-10-22 1433.92
2014-10-23 1462.04
2014-10-24 1456.05
2014-10-27 1463.98
2014-10-28 1498.22
2014-10-29 1494.36
2014-10-30 1493.81
2014-10-31 1515.71
2014-11-03 1512.03
2014-11-04 1515.78
2014-11-05 1531.56
2014-11-06 1547.32
2014-11-07 1556.52
2014-11-10 1566.63
2014-11-11 1562.91
2014-11-12 1562.78
2014-11-13 1550.81
2014-11-14 1545.66
2014-11-17 1536.06
2014-11-18 1547.18
2014-11-19 1542.52
2014-11-20 1554.61
2014-11-21 1547.06
2014-11-24 1569.42
2014-11-25 1582.23
2014-11-26 1572.06
2014-11-27 .
2014-11-28 1568.22
2014-12-01 1533.84
2014-12-02 1548.29
2014-12-03 1572.87
2014-12-04 1555.72
2014-12-05 1561.57
2014-12-08 1532.04
2014-12-09 1537.31
2014-12-10 1502.29
2014-12-11 1502.26
2014-12-12 1479.72
2014-12-15 1472.38
2014-12-16 1471.87
2014-12-17 1507.75
2014-12-18 1539.74
2014-12-19 1550.14
2014-12-22 1555.97
2014-12-23 1572.19
2014-12-24 1568.26
2014-12-25 .
2014-12-26 1578.01
2014-12-29 1576.46
2014-12-30 1567.43
2014-12-31 1560.50
2015-01-01 .
2015-01-02 1555.65
2015-01-05 1515.04
2015-01-06 1489.19
2015-01-07 1490.58
2015-01-08 1516.77
2015-01-09 1495.55
2015-01-12 1500.21
2015-01-13 1500.40
2015-01-14 1483.70
2015-01-15 1465.44
2015-01-16 1490.51
2015-01-19 .
2015-01-20 1486.26
2015-01-21 1496.30
2015-01-22 1527.86
2015-01-23 1531.88
2015-01-26 1544.05
2015-01-27 1539.17
2015-01-28 1513.95
2015-01-29 1518.32
2015-01-30 1481.82
2015-02-02 1501.00
2015-02-03 1543.71
2015-02-04 1549.79
2015-02-05 1569.28
2015-02-06 1580.83
2015-02-09 1582.41
2015-02-10 1587.04
2015-02-11 1598.15
2015-02-12 1614.03
2015-02-13 1638.43
2015-02-16 .
2015-02-17 1633.03
2015-02-18 1634.63
2015-02-19 1643.78
2015-02-20 1656.63
2015-02-23 1668.86
2015-02-24 1673.13
2015-02-25 1674.17
2015-02-26 1670.54
2015-02-27 1665.52
2015-03-02 1671.73
2015-03-03 1667.68
2015-03-04 1664.49
2015-03-05 1673.17
2015-03-06 1647.37
2015-03-09 1650.03
2015-03-10 1620.71
2015-03-11 1641.35
2015-03-12 1658.73
2015-03-13 1651.18
2015-03-16 1662.62
2015-03-17 1667.00
2015-03-18 1688.06
2015-03-19 1685.67
2015-03-20 1711.54
2015-03-23 1707.70
2015-03-24 1696.29
2015-03-25 1672.77
2015-03-26 1664.25
2015-03-27 1668.12
2015-03-30 1699.05
2015-03-31 1672.44
2015-04-01 1679.45
2015-04-02 1660.47
2015-04-03 .
2015-04-06 1659.99
#2015-04-07|1643.68 #2015-04-08|1656.12 #2015-04-09|1665.62 #2015-04-10|1684.67 #2015-04-13|1672.40 #2015-04-14|1668.25 #2015-04-15|1677.67 #2015-04-16|1673.93 #2015-04-17|1659.30 #2015-04-20|1688.56 #2015-04-21|1697.86 #2015-04-22|1697.72 #2015-04-23|1708.30 #2015-04-24|1703.52 #2015-04-27|1686.56 #2015-04-28|1699.08 #2015-04-29|1722.53 #2015-04-30|1698.34 #2015-05-01|1702.90 #2015-05-04|1694.38 #2015-05-05|1684.61 #2015-05-06|1676.00 #2015-05-07|1687.37 #2015-05-08|1700.58 #2015-05-11|1710.18 #2015-05-12|1695.28 #2015-05-13|1691.47 #2015-05-14|1713.79 #2015-05-15|1717.12 #2015-05-18|1726.43 #2015-05-19|1720.63 #2015-05-20|1698.48 #2015-05-21|1705.50 #2015-05-22|1698.20 #2015-05-25| . #2015-05-26|1677.58 #2015-05-27|1697.81 #2015-05-28|1691.97 #2015-05-29|1670.36 #2015-06-01|1673.25 #2015-06-02|1683.06 #2015-06-03|1693.33 #2015-06-04|1664.82 #2015-06-05|1679.60 #2015-06-08|1664.11 #2015-06-09|1659.48 #2015-06-10|1670.50 #2015-06-11|1670.71 #2015-06-12|1655.07 #2015-06-15|1653.34 #2015-06-16|1643.97 #2015-06-17|1641.14 #2015-06-18|1657.47 #2015-06-19|1655.01 #2015-06-22|1664.86 #2015-06-23|1673.68 #2015-06-24|1648.26 #2015-06-25|1627.74 #2015-06-26|1614.56 #2015-06-29|1573.11 #2015-06-30|1580.15 #2015-07-01|1578.55 #2015-07-02|1575.66 #2015-07-03| . #2015-07-06|1568.63 #2015-07-07|1569.19 #2015-07-08|1537.05 #2015-07-09|1539.39 #2015-07-10|1576.76 #2015-07-13|1610.73 #2015-07-14|1612.47 #2015-07-15|1592.08 #2015-07-16|1608.29 #2015-07-17|1608.90 #2015-07-20|1603.32 #2015-07-21|1614.09 #2015-07-22|1613.59 #2015-07-23|1567.87 #2015-07-24|1547.37 #2015-07-27|1518.75 #2015-07-28|1546.63 #2015-07-29|1567.87 #2015-07-30|1547.69 #2015-07-31|1526.18 #2015-08-03|1527.55 #2015-08-04|1523.12 #2015-08-05|1525.22 #2015-08-06|1472.60 #2015-08-07|1455.46 #2015-08-10|1475.84 #2015-08-11|1455.15 #2015-08-12|1448.09 #2015-08-13|1431.65 #2015-08-14|1446.90 #2015-08-17|1450.14 #2015-08-18|1442.93 #2015-08-19|1419.01 #2015-08-20|1363.99 #2015-08-21|1329.01 #2015-08-24|1274.55 #2015-08-25|1266.44 #2015-08-26|1299.73 #2015-08-27|1330.65 #2015-08-28|1332.61 #2015-08-31|1336.66 #2015-09-01|1287.82 #2015-09-02|1310.67 #2015-09-03|1314.17 #2015-09-04|1294.40 #2015-09-07| . #2015-09-08|1323.29 #2015-09-09|1302.17 #2015-09-10|1284.20 #2015-09-11|1296.60 #2015-09-14|1277.67 #2015-09-15|1310.25 #2015-09-16|1314.93 #2015-09-17|1317.85 #2015-09-18|1288.99 #2015-09-21|1299.05 #2015-09-22|1260.07 #2015-09-23|1234.74 #2015-09-24|1216.81 #2015-09-25|1195.94 #2015-09-28|1145.69 #2015-09-29|1148.51 #2015-09-30|1168.85 #2015-10-01|1172.78 #2015-10-02|1194.40 #2015-10-05|1233.18 #2015-10-06|1236.31 #2015-10-07|1271.12 #2015-10-08|1290.36 #2015-10-09|1299.69 #2015-10-12|1283.66 #2015-10-13|1237.28 #2015-10-14|1231.90 #2015-10-15|1259.61 #2015-10-16|1248.14 #2015-10-19|1239.19 #2015-10-20|1237.19 #2015-10-21|1221.18 #2015-10-22|1229.39 #2015-10-23|1240.02 #2015-10-26|1234.03 #2015-10-27|1165.43 #2015-10-28|1189.79 #2015-10-29|1244.48 #2015-10-30|1256.97 #2015-11-02|1279.67 #2015-11-03|1260.04 #2015-11-04|1240.00 #2015-11-05|1277.94 #2015-11-06|1309.60 #2015-11-09|1283.44 #2015-11-10|1278.57 #2015-11-11|1267.21 #2015-11-12|1228.43 #2015-11-13|1228.11 #2015-11-16|1235.55 #2015-11-17|1226.86 #2015-11-18|1245.28 #2015-11-19|1253.96 #2015-11-20|1256.73 #2015-11-23|1242.28 #2015-11-24|1260.52 #2015-11-25|1259.80 #2015-11-26| . #2015-11-27|1259.91 #2015-11-30|1259.86 #2015-12-01|1267.65 #2015-12-02|1243.52 #2015-12-03|1219.17 #2015-12-04|1213.15 #2015-12-07|1184.41 #2015-12-08|1151.61 #2015-12-09|1149.25 #2015-12-10|1160.07 #2015-12-11|1125.81 #2015-12-14|1106.74 #2015-12-15|1129.03 #2015-12-16|1158.34 #2015-12-17|1131.31 #2015-12-18|1095.11 #2015-12-21|1098.93 #2015-12-22|1124.65 #2015-12-23|1166.51 #2015-12-24|1162.82 #2015-12-25| . #2015-12-28|1141.47 #2015-12-29|1150.43 #2015-12-30|1135.67 #2015-12-31|1141.76 #2016-01-01| . #2016-01-04|1124.12 #2016-01-05|1127.21 #2016-01-06|1091.74 #2016-01-07|1045.46 #2016-01-08|1027.92 #2016-01-11|1019.02 #2016-01-12|1014.57 #2016-01-13| 973.29 #2016-01-14| 984.77 #2016-01-15| 964.48 #2016-01-18| . #2016-01-19| 929.18 #2016-01-20| 921.60 #2016-01-21| 943.54 #2016-01-22| 978.10 #2016-01-25| 946.87 #2016-01-26| 990.74 #2016-01-27| 962.24 #2016-01-28| 953.91 #2016-01-29| 996.47 #2016-02-01|1001.62 #2016-02-02| 950.74 #2016-02-03| 964.37 #2016-02-04|1015.25 #2016-02-05|1015.32 #2016-02-08| 991.03 #2016-02-09| 981.63 #2016-02-10| 979.31 #2016-02-11| 984.71 #2016-02-12|1019.20 #2016-02-15| . #2016-02-16|1053.84 #2016-02-17|1093.89 #2016-02-18|1105.93 #2016-02-19|1085.11 #2016-02-22|1130.22 #2016-02-23|1117.35 #2016-02-24|1126.05 #2016-02-25|1109.28 #2016-02-26|1115.83 #2016-02-29|1120.86 #2016-03-01|1137.02 #2016-03-02|1145.29 #2016-03-03|1168.87 #2016-03-04|1172.19 #2016-03-07|1200.84 #2016-03-08|1150.41 #2016-03-09|1172.08 #2016-03-10|1165.09 #2016-03-11|1193.35 #2016-03-14|1197.64 #2016-03-15|1180.49 #2016-03-16|1211.55 #2016-03-17|1250.60 #2016-03-18|1270.67 #2016-03-21|1267.19 #2016-03-22|1258.80 #2016-03-23|1233.17 #2016-03-24|1246.40 #2016-03-25| . #2016-03-28|1234.22 #2016-03-29|1249.90 #2016-03-30|1259.46 #2016-03-31|1265.02 #2016-04-01|1256.29 #2016-04-04|1243.13 #2016-04-05|1227.43 #2016-04-06|1229.36 #2016-04-07|1206.52 #2016-04-08|1217.68 #2016-04-11|1214.15 #2016-04-12|1236.08 #2016-04-13|1278.10 #2016-04-14|1280.02 #2016-04-15|1277.72 #2016-04-18|1284.24 #2016-04-19|1307.90 #2016-04-20|1310.53 #2016-04-21|1288.06 #2016-04-22|1301.96 #2016-04-25|1269.12 #2016-04-26|1300.44 #2016-04-27|1313.10 #2016-04-28|1281.20 #2016-04-29|1260.41 #2016-05-02|1268.94 #2016-05-03|1244.50 #2016-05-04|1229.47 #2016-05-05|1218.90 #2016-05-06|1241.86 #2016-05-09|1227.86 #2016-05-10|1252.43 #2016-05-11|1241.30 #2016-05-12|1221.62 #2016-05-13|1196.60 #2016-05-16|1207.17 #2016-05-17|1202.60 #2016-05-18|1197.94 #2016-05-19|1201.44 #2016-05-20|1228.95 #2016-05-23|1219.67 #2016-05-24|1244.21 #2016-05-25|1260.92 #2016-05-26|1254.29 #2016-05-27|1260.71 #2016-05-30| . #2016-05-31|1260.21 #2016-06-01|1256.92 #2016-06-02|1251.58 #2016-06-03|1243.99 #2016-06-06|1274.54 #2016-06-07|1281.84 #2016-06-08|1285.78 #2016-06-09|1267.55 #2016-06-10|1236.23 #2016-06-13|1222.11 #2016-06-14|1205.42 #2016-06-15|1208.75 #2016-06-16|1195.64 #2016-06-17|1208.03 #2016-06-20|1230.33 #2016-06-21|1214.83 #2016-06-22|1215.80 #2016-06-23|1244.33 #2016-06-24|1171.69 #2016-06-27|1125.69 #2016-06-28|1150.38 #2016-06-29|1180.72 #2016-06-30|1202.20 #2016-07-01|1211.94 #2016-07-04| . #2016-07-05|1187.62 #2016-07-06|1184.53 #2016-07-07|1184.85 #2016-07-08|1219.57 #2016-07-11|1239.08 #2016-07-12|1263.24 #2016-07-13|1267.65 #2016-07-14|1263.14 #2016-07-15|1264.65 #2016-07-18|1272.85 #2016-07-19|1271.49 #2016-07-20|1277.33 #2016-07-21|1277.58 #2016-07-22|1287.80 #2016-07-25|1276.81 #2016-07-26|1288.30 #2016-07-27|1269.63 #2016-07-28|1266.34 #2016-07-29|1275.68 #2016-08-01|1259.77 #2016-08-02|1244.62 #2016-08-03|1265.95 #2016-08-04|1292.97 #2016-08-05|1326.52 #2016-08-08|1328.72 #2016-08-09|1321.03 #2016-08-10|1319.73 #2016-08-11|1320.98 #2016-08-12|1317.84 #2016-08-15|1322.78 #2016-08-16|1312.72 #2016-08-17|1320.17 #2016-08-18|1328.90 #2016-08-19|1338.16 #2016-08-22|1326.95 #2016-08-23|1339.90 #2016-08-24|1337.11 #2016-08-25|1325.25 #2016-08-26|1318.08 #2016-08-29|1327.57 #2016-08-30|1336.00 #2016-08-31|1328.27 #2016-09-01|1336.32 #2016-09-02|1346.84 #2016-09-05| . #2016-09-06|1343.90 #2016-09-07|1361.99 #2016-09-08|1365.31 #2016-09-09|1312.19 #2016-09-12|1323.76 #2016-09-13|1293.47 #2016-09-14|1294.27 #2016-09-15|1316.91 #2016-09-16|1304.46 #2016-09-19|1308.34 #2016-09-20|1283.39 #2016-09-21|1306.97 #2016-09-22|1331.22 #2016-09-23|1320.11 #2016-09-26|1312.74 #2016-09-27|1318.47 #2016-09-28|1338.13 #2016-09-29|1322.99 #2016-09-30|1338.12 #2016-10-03|1335.55 #2016-10-04|1329.24 #2016-10-05|1346.58 #2016-10-06|1348.44 #2016-10-07|1343.86 #2016-10-10|1362.61 #2016-10-11|1341.64 #2016-10-12|1336.92 #2016-10-13|1310.46 #2016-10-14|1301.82 #2016-10-17|1302.05 #2016-10-18|1314.51 #2016-10-19|1325.41 #2016-10-20|1322.28 #2016-10-21|1321.10 #2016-10-24|1327.97 #2016-10-25|1325.65 #2016-10-26|1335.36 #2016-10-27|1319.67 #2016-10-28|1288.20 #2016-10-31|1295.10 #2016-11-01|1290.25 #2016-11-02|1291.55 #2016-11-03|1300.63 #2016-11-04|1303.11 #2016-11-07|1333.01 #2016-11-08|1343.20 #2016-11-09|1366.67 #2016-11-10|1390.66 #2016-11-11|1412.83 #2016-11-14|1440.72 #2016-11-15|1452.84 #2016-11-16|1451.40 #2016-11-17|1468.65 #2016-11-18|1464.16 #2016-11-21|1469.66 #2016-11-22|1485.12 #2016-11-23|1512.32 #2016-11-24| . #2016-11-25|1518.74 #2016-11-28|1492.04 #2016-11-29|1484.26 #2016-11-30|1489.30 #2016-12-01|1492.49 #2016-12-02|1482.59 #2016-12-05|1500.09 #2016-12-06|1517.38 #2016-12-07|1550.12 #2016-12-08|1567.36 #2016-12-09|1554.24 #2016-12-12|1541.28 #2016-12-13|1540.73 #2016-12-14|1520.08 #2016-12-15|1514.74 #2016-12-16|1499.58 #2016-12-19|1492.44 #2016-12-20|1505.20 #2016-12-21|1503.35 #2016-12-22|1486.80 #2016-12-23|1490.02 #2016-12-26| . #2016-12-27|1491.55 #2016-12-28|1470.41 #2016-12-29|1474.05 #2016-12-30|1467.21 #2017-01-02| . #2017-01-03|1485.69 #2017-01-04|1504.40 #2017-01-05|1496.93 #2017-01-06|1492.73 #2017-01-09|1479.40 #2017-01-10|1492.65 #2017-01-11|1500.88 #2017-01-12|1490.92 #2017-01-13|1506.25 #2017-01-16| . #2017-01-17|1484.62 #2017-01-18|1494.70 #2017-01-19|1478.10 #2017-01-20|1485.86 #2017-01-23|1479.91 #2017-01-24|1510.14 #2017-01-25|1539.91 #2017-01-26|1535.96 #2017-01-27|1507.11 #2017-01-30|1492.55 #2017-01-31|1484.05 #2017-02-01|1493.28 #2017-02-02|1472.23 #2017-02-03|1511.48 #2017-02-06|1510.93 #2017-02-07|1502.15 #2017-02-08|1493.04 #2017-02-09|1512.05 #2017-02-10|1532.87 #2017-02-13|1543.56 #2017-02-14|1553.00 #2017-02-15|1547.45 #2017-02-16|1530.54 #2017-02-17|1530.26 #2017-02-20| . #2017-02-21|1523.15 #2017-02-22|1513.33 #2017-02-23|1503.44 #2017-02-24|1495.77 #2017-02-27|1511.69 #2017-02-28|1505.85 #2017-03-01|1533.68 #2017-03-02|1513.81 #2017-03-03|1517.19 #2017-03-06|1512.72 #2017-03-07|1500.35 #2017-03-08|1488.70 #2017-03-09|1475.61 #2017-03-10|1489.42 #2017-03-13|1491.21 #2017-03-14|1481.33 #2017-03-15|1508.84 #2017-03-16|1507.00 #2017-03-17|1510.30 #2017-03-20|1493.67 #2017-03-21|1455.86 #2017-03-22|1460.13 #2017-03-23|1458.12 #2017-03-24|1456.02 #2017-03-27|1458.42 #2017-03-28|1486.37 #2017-03-29|1488.50 #2017-03-30|1498.01 #2017-03-31|1499.06 #2017-04-03|1486.62 #2017-04-04|1491.50 #2017-04-05|1476.12 #2017-04-06|1486.59 #2017-04-07|1481.73 #2017-04-10|1507.73 #2017-04-11|1489.97 #2017-04-12|1455.64 #2017-04-13|1435.36 #2017-04-14| . #2017-04-17|1455.83 #2017-04-18|1457.99 #2017-04-19|1466.29 #2017-04-20|1489.73 #2017-04-21|1498.68 #2017-04-24|1521.86 #2017-04-25|1500.43 #2017-04-26|1501.71 #2017-04-27|1498.45 #2017-04-28|1491.01 #2017-05-01|1485.47 #2017-05-02|1490.05 #2017-05-03|1471.54 #2017-05-04|1485.50 #2017-05-05|1495.34 #2017-05-08|1474.17 #2017-05-09|1476.07 #2017-05-10|1469.19 #2017-05-11|1470.43 #2017-05-12|1459.50 #2017-05-15|1477.22 #2017-05-16|1475.50 #2017-05-17|1429.15 #2017-05-18|1431.20 #2017-05-19|1450.67 #2017-05-22|1467.91 #2017-05-23|1471.66 #2017-05-24|1469.19 #2017-05-25|1468.32 #2017-05-26|1463.58 #2017-05-29| . #2017-05-30|1453.82 #2017-05-31|1453.93 #2017-06-01|1482.00 #2017-06-02|1482.90 #2017-06-05|1495.72 #2017-06-06|1493.42 #2017-06-07|1498.72 #2017-06-08|1493.82 #2017-06-09|1502.26 #2017-06-12|1511.78 #2017-06-13|1530.79 #2017-06-14|1526.44 #2017-06-15|1523.11 #2017-06-16|1526.83 #2017-06-19|1545.30 #2017-06-20|1524.86 #2017-06-21|1512.48 #2017-06-22|1517.08 #2017-06-23|1534.72 #2017-06-26|1540.55 #2017-06-27|1533.84 #2017-06-28|1573.76 #2017-06-29|1574.53 #2017-06-30|1573.07 #2017-07-03|1589.90 #2017-07-04| . #2017-07-05|1575.13 #2017-07-06|1562.24 #2017-07-07|1570.34 #2017-07-10|1562.71 #2017-07-11|1561.46 #2017-07-12|1571.32 #2017-07-13|1571.95 #2017-07-14|1579.69 #2017-07-17|1565.72 #2017-07-18|1555.06 #2017-07-19|1564.44 #2017-07-20|1571.88 #2017-07-21|1570.63 #2017-07-24|1570.21 #2017-07-25|1583.84 #2017-07-26|1585.72 #2017-07-27|1553.67 #2017-07-28|1535.51 #2017-07-31|1527.05 #2017-08-01|1522.94 #2017-08-02|1521.37 #2017-08-03|1522.69 #2017-08-04|1542.60 #2017-08-07|1546.90 #2017-08-08|1540.41 #2017-08-09|1516.72 #2017-08-10|1478.73 #2017-08-11|1489.22 #2017-08-14|1513.10 #2017-08-15|1499.69 #2017-08-16|1489.20 #2017-08-17|1472.65 #2017-08-18|1475.77 #2017-08-21|1473.22 #2017-08-22|1504.93 #2017-08-23|1505.82 #2017-08-24|1505.30 #2017-08-25|1518.45 #2017-08-28|1523.75 #2017-08-29|1540.01 #2017-08-30|1561.18 #2017-08-31|1568.88 #2017-09-01|1578.29 #2017-09-04| . #2017-09-05|1564.48 #2017-09-06|1549.74 #2017-09-07|1540.91 #2017-09-08|1546.24 #2017-09-11|1559.41 #2017-09-12|1567.29 #2017-09-13|1551.60 #2017-09-14|1545.68 #2017-09-15|1556.71 #2017-09-18|1570.72 #2017-09-19|1573.10 #2017-09-20|1594.09 #2017-09-21|1597.81 #2017-09-22|1603.34 #2017-09-25|1587.27 #2017-09-26|1587.37 #2017-09-27|1599.61 #2017-09-28|1609.38 #2017-09-29|1627.17 #2017-10-02|1645.09 #2017-10-03|1648.05 #2017-10-04|1634.77 #2017-10-05|1636.19 #2017-10-06|1636.09 #2017-10-09|1634.74 #2017-10-10|1640.12 #2017-10-11|1646.10 #2017-10-12|1651.36 #2017-10-13|1639.82 #2017-10-16|1632.54 #2017-10-17|1611.33 #2017-10-18|1620.64 #2017-10-19|1623.49 #2017-10-20|1653.89 #2017-10-23|1637.94 #2017-10-24|1647.15 #2017-10-25|1630.64 #2017-10-26|1645.45 #2017-10-27|1649.35 #2017-10-30|1630.29 #2017-10-31|1627.57 #2017-11-01|1636.51 #2017-11-02|1648.03 #2017-11-03|1651.11 #2017-11-06|1658.47 #2017-11-07|1641.32 #2017-11-08|1630.77 #2017-11-09|1623.21 #2017-11-10|1621.24 #2017-11-13|1606.21 #2017-11-14|1598.80 #2017-11-15|1579.86 #2017-11-16|1608.81 #2017-11-17|1599.68 #2017-11-20|1611.94 #2017-11-21|1621.53 #2017-11-22|1622.97 #2017-11-23| . #2017-11-24|1624.62 #2017-11-27|1623.24 #2017-11-28|1639.13 #2017-11-29|1646.82 #2017-11-30|1677.17 #2017-12-01|1668.86 #2017-12-04|1654.08 #2017-12-05|1642.39 #2017-12-06|1629.05 #2017-12-07|1647.02 #2017-12-08|1640.94 #2017-12-11|1634.34 #2017-12-12|1633.52 #2017-12-13|1649.36 #2017-12-14|1634.25 #2017-12-15|1657.47 #2017-12-18|1666.94 #2017-12-19|1670.95 #2017-12-20|1681.68 #2017-12-21|1681.60 #2017-12-22|1735.15 #2017-12-25| . #2017-12-26|1728.23 #2017-12-27|1750.37 #2017-12-28|1749.47 #2017-12-29|1737.67 #2018-01-01| . #2018-01-02|1770.81 #2018-01-03|1767.75 #2018-01-04|1763.59 #2018-01-05|1763.75 #2018-01-08|1779.95 #2018-01-09|1780.89 #2018-01-10|1773.36 #2018-01-11|1819.68 #2018-01-12|1820.51 #2018-01-15| . #2018-01-16|1779.55 #2018-01-17|1795.13 #2018-01-18|1774.54 #2018-01-19|1790.71 #2018-01-22|1812.77 #2018-01-23|1809.37 #2018-01-24|1803.82 #2018-01-25|1806.11 #2018-01-26|1813.72 #2018-01-29|1799.46 #2018-01-30|1770.02 #2018-01-31|1771.62 #2018-02-01|1777.99 #2018-02-02|1710.03 #2018-02-05|1636.83 #2018-02-06|1671.70 #2018-02-07|1658.55 #2018-02-08|1598.15 #2018-02-09|1614.80 #2018-02-12|1652.52 #2018-02-13|1664.41 #2018-02-14|1697.59 #2018-02-15|1673.39 #2018-02-16|1645.06 #2018-02-19| . #2018-02-20|1634.85 #2018-02-21|1641.24 #2018-02-22|1520.62 #2018-02-23|1550.22 #2018-02-26|1588.31 #2018-02-27|1555.88 #2018-02-28|1537.04 #2018-03-01|1543.99 #2018-03-02|1548.67 #2018-03-05|1550.29 #2018-03-06|1566.92 #2018-03-07|1555.57 #2018-03-08|1571.72 #2018-03-09|1605.60 #2018-03-12|1606.04 #2018-03-13|1599.02 #2018-03-14|1602.60 #2018-03-15|1592.04 #2018-03-16|1612.64 #2018-03-19|1595.19 #2018-03-20|1601.89 #2018-03-21|1605.97 #2018-03-22|1565.07 #2018-03-23|1531.88 #2018-03-26|1561.52 #2018-03-27|1519.56 #2018-03-28|1525.39 #2018-03-29|1561.55 #2018-03-30| . #2018-04-02|1516.49 #2018-04-03|1553.94 #2018-04-04|1565.79 #2018-04-05|1574.20 #2018-04-06|1521.28 #2018-04-09|1517.89 #2018-04-10|1551.73 #2018-04-11|1546.25 #2018-04-12|1568.99 #2018-04-13|1558.21 #2018-04-16|1604.20 #2018-04-17|1622.01 #2018-04-18|1641.96 #2018-04-19|1628.24 #2018-04-20|1607.76 #2018-04-23|1605.96 #2018-04-24|1562.25 #2018-04-25|1547.52 #2018-04-26|1534.40 #2018-04-27|1531.10 #2018-04-30|1518.97 #2018-05-01|1505.37 #2018-05-02|1508.88 #2018-05-03|1549.67 #2018-05-04|1575.85 #2018-05-07|1598.44 #2018-05-08|1608.37 #2018-05-09|1618.79 #2018-05-10|1638.82 #2018-05-11|1635.98 #2018-05-14|1634.83 #2018-05-15|1626.02 #2018-05-16|1623.17 #2018-05-17|1624.88 #2018-05-18|1632.74 #2018-05-21|1662.57 #2018-05-22|1641.68 #2018-05-23|1631.01 #2018-05-24|1646.40 #2018-05-25|1647.68 #2018-05-28| . #2018-05-29|1636.21 #2018-05-30|1661.15 #2018-05-31|1622.82 #2018-06-01|1641.34 #2018-06-04|1635.23 #2018-06-05|1642.85 #2018-06-06|1659.09 #2018-06-07|1667.63 #2018-06-08|1678.66 #2018-06-11|1693.01 #2018-06-12|1713.32 #2018-06-13|1700.21 #2018-06-14|1692.38 #2018-06-15|1711.18 #2018-06-18|1715.31 #2018-06-19|1698.23 #2018-06-20|1711.01 #2018-06-21|1688.54 #2018-06-22|1671.53 #2018-06-25|1619.51 #2018-06-26|1612.94 #2018-06-27|1583.01 #2018-06-28|1586.77 #2018-06-29|1599.04 #2018-07-02|1604.68 #2018-07-03|1594.97 #2018-07-04| . #2018-07-05|1605.71 #2018-07-06|1619.39 #2018-07-09|1660.67 #2018-07-10|1658.04 #2018-07-11|1619.49 #2018-07-12|1630.61 #2018-07-13|1636.49 #2018-07-16|1609.84 #2018-07-17|1621.49 #2018-07-18|1646.10 #2018-07-19|1645.08 #2018-07-20|1645.19 #2018-07-23|1651.12 #2018-07-24|1617.69 #2018-07-25|1644.77 #2018-07-26|1644.06 #2018-07-27|1651.44 #2018-07-30|1641.34 #2018-07-31|1684.13 #2018-08-01|1684.91 #2018-08-02|1701.86 #2018-08-03|1711.42 #2018-08-06|1728.35 #2018-08-07|1732.32 #2018-08-08|1724.99 #2018-08-09|1726.13 #2018-08-10|1724.14 #2018-08-13|1707.86 #2018-08-14|1720.01 #2018-08-15|1691.16 #2018-08-16|1716.26 #2018-08-17|1718.83 #2018-08-20|1737.59 #2018-08-21|1764.58 #2018-08-22|1761.17 #2018-08-23|1751.77 #2018-08-24|1763.35 #2018-08-27|1785.43 #2018-08-28|1773.20 #2018-08-29|1785.59 #2018-08-30|1772.07 #2018-08-31|1765.51 #2018-09-03| . #2018-09-04|1753.89 #2018-09-05|1751.96 #2018-09-06|1740.87 #2018-09-07|1730.97 #2018-09-10|1784.71 #2018-09-11|1780.38 #2018-09-12|1774.09 #2018-09-13|1776.88 #2018-09-14|1799.42 #2018-09-17|1770.71 #2018-09-18|1789.19 #2018-09-19|1788.38 #2018-09-20|1791.71 #2018-09-21|1786.60 #2018-09-24|1770.78 #2018-09-25|1771.36 #2018-09-26|1774.08 #2018-09-27|1780.70 #2018-09-28|1761.18 #2018-10-01|1747.30 #2018-10-02|1718.36 #2018-10-03|1752.04 #2018-10-04|1735.37 #2018-10-05|1711.91 #2018-10-08|1705.10 #2018-10-09|1681.93 #2018-10-10|1621.00 #2018-10-11|1587.37 #2018-10-12|1590.76 #2018-10-15|1605.13 #2018-10-16|1646.33 #2018-10-17|1620.43 #2018-10-18|1563.68 #2018-10-19|1558.57 #2018-10-22|1537.48 #2018-10-23|1507.87 #2018-10-24|1436.02 #2018-10-25|1481.97 #2018-10-26|1453.31 #2018-10-29|1423.88 #2018-10-30|1463.47 #2018-10-31|1484.19 #2018-11-01|1493.09 #2018-11-02|1499.04 #2018-11-05|1493.45 #2018-11-06|1500.56 #2018-11-07|1529.36 #2018-11-08|1492.48 #2018-11-09|1470.85 #2018-11-12|1432.62 #2018-11-13|1436.50 #2018-11-14|1434.01 #2018-11-15|1439.66 #2018-11-16|1420.22 #2018-11-19|1392.81 #2018-11-20|1348.57 #2018-11-21|1376.77 #2018-11-22| . #2018-11-23|1370.30 #2018-11-26|1395.72 #2018-11-27|1379.76 #2018-11-28|1418.96 #2018-11-29|1423.31 #2018-11-30|1425.00 #2018-12-03|1445.96 #2018-12-04|1368.08 #2018-12-05| . #2018-12-06|1356.62 #2018-12-07|1312.35 #2018-12-10|1293.31 #2018-12-11|1299.82 #2018-12-12|1267.76 #2018-12-13|1164.02 #2018-12-14|1179.82 #2018-12-17|1176.34 #2018-12-18|1170.54 #2018-12-19|1152.79 #2018-12-20|1134.43 #2018-12-21|1111.11 #2018-12-24|1087.76 #2018-12-25| . #2018-12-26|1151.47 #2018-12-27|1151.00 #2018-12-28|1152.99 #2018-12-31|1169.14 #2019-01-01| . #2019-01-02|1188.29 #2019-01-03|1162.28 #2019-01-04|1213.12 #2019-01-07|1255.50 #2019-01-08|1275.29 #2019-01-09|1299.47 #2019-01-10|1315.67 #2019-01-11|1324.24 #2019-01-14|1301.19 #2019-01-15|1293.89 #2019-01-16|1300.32 #2019-01-17|1323.81 #2019-01-18|1354.82 #2019-01-21| . #2019-01-22|1325.60 #2019-01-23|1306.06 #2019-01-24|1313.05 #2019-01-25|1333.49 #2019-01-28|1326.68 #2019-01-29|1329.78 #2019-01-30|1359.52 #2019-01-31|1352.25 #2019-02-01|1346.36 #2019-02-04|1339.84 #2019-02-05|1348.39 #2019-02-06|1336.43 #2019-02-07|1322.20 #2019-02-08|1305.14 #2019-02-11|1318.90 #2019-02-12|1340.26 #2019-02-13|1351.50 #2019-02-14|1359.52 #2019-02-15|1328.53 #2019-02-18| . #2019-02-19|1346.37 #2019-02-20|1348.87 #2019-02-21|1318.19 #2019-02-22|1316.01 #2019-02-25|1311.90 #2019-02-26|1298.25 #2019-02-27|1292.02 #2019-02-28|1293.61 #2019-03-01|1299.78 #2019-03-04|1286.01 #2019-03-05|1275.50 #2019-03-06|1253.31 #2019-03-07|1245.59 #2019-03-08|1242.51 #2019-03-11|1276.38 #2019-03-12|1276.13 #2019-03-13|1282.78 #2019-03-14|1283.04 #2019-03-15|1269.10 #2019-03-18|1288.98 #2019-03-19|1271.40 #2019-03-20|1264.31 #2019-03-21|1285.70 #2019-03-22|1241.14 #2019-03-25|1243.02 #2019-03-26|1264.79 #2019-03-27|1269.80 #2019-03-28|1297.65 #2019-03-29|1301.89 #2019-04-01|1335.82 #2019-04-02|1328.63 #2019-04-03|1334.02 #2019-04-04|1363.17 #2019-04-05|1374.83 #2019-04-08|1376.48 #2019-04-09|1356.95 #2019-04-10|1376.45 #2019-04-11|1391.92 #2019-04-12|1406.15 #2019-04-15|1397.51 #2019-04-16|1391.93 #2019-04-17|1409.30 #2019-04-18|1415.01 #2019-04-19| . #2019-04-22|1413.61 #2019-04-23|1422.48 #2019-04-24|1442.01 #2019-04-25|1401.80 #2019-04-26|1419.82 #2019-04-29|1412.89 #2019-04-30|1414.44 #2019-05-01|1396.83 #2019-05-02|1395.38 #2019-05-03|1425.01 #2019-05-06|1428.81 #2019-05-07|1391.69 #2019-05-08|1385.74 #2019-05-09|1377.51 #2019-05-10|1382.13 #2019-05-13|1324.66 #2019-05-14|1354.48 #2019-05-15|1361.59 #2019-05-16|1374.32 #2019-05-17|1344.34 #2019-05-20|1330.75 #2019-05-21|1344.64 #2019-05-22|1319.69 #2019-05-23|1291.27 #2019-05-24|1283.05 #2019-05-27| . #2019-05-28|1277.83 #2019-05-29|1283.01 #2019-05-30|1272.93 #2019-05-31|1251.89 #2019-06-03|1261.16 #2019-06-04|1321.50 #2019-06-05|1309.11 #2019-06-06|1306.87 #2019-06-07|1314.01 #2019-06-10|1340.59 #2019-06-11|1344.17 #2019-06-12|1348.29 #2019-06-13|1368.46 #2019-06-14|1352.31 #2019-06-17|1337.66 #2019-06-18|1359.76 #2019-06-19|1360.27 #2019-06-20|1372.27 #2019-06-21|1346.53 #2019-06-24|1315.11 #2019-06-25|1313.21 #2019-06-26|1336.54 #2019-06-27|1358.20 #2019-06-28|1395.13 #2019-07-01|1389.68 #2019-07-02|1371.66 #2019-07-03|1382.91 #2019-07-04| . #2019-07-05|1381.79 #2019-07-08|1361.77 #2019-07-09|1359.86 #2019-07-10|1350.27 #2019-07-11|1360.76 #2019-07-12|1397.28 #2019-07-15|1393.59 #2019-07-16|1426.48 #2019-07-17|1392.33 #2019-07-18|1392.00 #2019-07-19|1407.09 #2019-07-22|1410.15 #2019-07-23|1443.79 #2019-07-24|1466.34 #2019-07-25|1440.91 #2019-07-26|1466.55 #2019-07-29|1450.40 #2019-07-30|1456.42 #2019-07-31|1455.69 #2019-08-01|1405.21 #2019-08-02|1434.97 #2019-08-05|1377.11 #2019-08-06|1391.94 #2019-08-07|1390.29 #2019-08-08|1429.63 #2019-08-09|1402.52 #2019-08-12|1377.00 #2019-08-13|1394.99 #2019-08-14|1357.56 #2019-08-15|1347.07 #2019-08-16|1378.44 #2019-08-19|1398.72 #2019-08-20|1394.58 #2019-08-21|1413.65 #2019-08-22|1418.77 #2019-08-23|1377.96 #2019-08-26|1388.83 #2019-08-27|1366.75 #2019-08-28|1398.16 #2019-08-29|1429.32 #2019-08-30|1439.29 #2019-09-02| . #2019-09-03|1405.88 #2019-09-04|1431.43 #2019-09-05|1475.28 #2019-09-06|1471.18 #2019-09-09|1513.88 #2019-09-10|1528.41 #2019-09-11|1551.81 #2019-09-12|1541.34 #2019-09-13|1530.75 #2019-09-16|1530.78 #2019-09-17|1525.50 #2019-09-18|1516.12 #2019-09-19|1511.13 #2019-09-20|1497.05 #2019-09-23|1494.06 #2019-09-24|1471.92 #2019-09-25|1498.53 #2019-09-26|1487.69 #2019-09-27|1478.40 #2019-09-30|1489.51 #2019-10-01|1454.06 #2019-10-02|1435.88 #2019-10-03|1437.83 #2019-10-04|1456.01 #2019-10-07|1445.75 #2019-10-08|1423.01 #2019-10-09|1436.99 #2019-10-10|1455.08 #2019-10-11|1487.70 #2019-10-14|1489.94 #2019-10-15|1507.75 #2019-10-16|1515.59 #2019-10-17|1532.78 #2019-10-18|1537.32 #2019-10-21|1549.20 #2019-10-22|1558.69 #2019-10-23|1568.76 #2019-10-24|1577.59 #2019-10-25|1596.44 #2019-10-28|1598.77 #2019-10-29|1593.81 #2019-10-30|1557.25 #2019-10-31|1566.44 #2019-11-01|1602.17 #2019-11-04|1632.99 #2019-11-05|1649.32 #2019-11-06|1664.18 #2019-11-07|1670.98 #2019-11-08|1663.06 #2019-11-11|1662.49 #2019-11-12|1665.69 #2019-11-13|1646.98 #2019-11-14|1657.73 #2019-11-15|1656.33 #2019-11-18|1654.94 #2019-11-19|1648.38 #2019-11-20|1637.89 #2019-11-21|1643.54 #2019-11-22|1653.51 #2019-11-25|1676.71 #2019-11-26|1677.41 #2019-11-27|1678.07 #2019-11-28|1678.07 #2019-11-29|1657.72 #2019-12-02|1648.27 #2019-12-03|1623.86 #2019-12-04|1629.61 #2019-12-05|1643.01 #2019-12-06|1668.79 #2019-12-09|1670.18 #2019-12-10|1652.79 #2019-12-11|1658.43 #2019-12-12|1681.25 #2019-12-13|1670.83 #2019-12-16|1682.34 #2019-12-17|1682.67 #2019-12-18|1668.25 #2019-12-19|1662.92 #2019-12-20|1674.02 #2019-12-23|1672.51 #2019-12-24|1680.60 #2019-12-25| . #2019-12-26|1688.70 #2019-12-27|1683.11 #2019-12-30|1674.42 #2019-12-31|1679.35 #2020-01-01| . #2020-01-02|1683.07 #2020-01-03|1668.29 #2020-01-06|1655.74 #2020-01-07|1654.46 #2020-01-08|1665.98 #2020-01-09|1675.85 #2020-01-10|1675.00 #2020-01-13|1696.37 #2020-01-14|1711.33 #2020-01-15|1714.88 #2020-01-16|1798.78 #2020-01-17|1784.47 #2020-01-20| . #2020-01-21|1748.45 #2020-01-22|1745.75 #2020-01-23|1743.26 #2020-01-24|1716.83 #2020-01-27|1680.75 #2020-01-28|1692.19 #2020-01-29|1695.09 #2020-01-30|1693.47 #2020-01-31|1659.74 #2020-02-03|1668.80 #2020-02-04|1700.60 #2020-02-05|1723.55 #2020-02-06|1713.61 #2020-02-07|1707.78 #2020-02-10|1704.76 #2020-02-11|1697.85 #2020-02-12|1719.11 #2020-02-13|1709.72 #2020-02-14|1701.35 #2020-02-17| . #2020-02-18|1696.47 #2020-02-19|1697.91 #2020-02-20|1720.15 #2020-02-21|1700.39 #2020-02-24|1624.37 #2020-02-25|1530.89 #2020-02-26|1500.55 #2020-02-27|1446.62 #2020-02-28|1434.42 #2020-03-02|1464.29 #2020-03-03|1416.90 #2020-03-04|1458.68 #2020-03-05|1373.39 #2020-03-06|1347.01 #2020-03-09|1207.60 #2020-03-10|1280.12 #2020-03-11|1202.61 #2020-03-12|1054.03 #2020-03-13|1121.06 #2020-03-16| 980.23 #2020-03-17|1015.82 #2020-03-18| 859.16 #2020-03-19| 918.16 #2020-03-20| 881.18 #2020-03-23| 879.48 #2020-03-24| 993.64 #2020-03-25|1073.37 #2020-03-26|1136.02 #2020-03-27|1039.60 #2020-03-30|1032.19 #2020-03-31|1035.72 #2020-04-01| 972.55 #2020-04-02| 982.06 #2020-04-03| 914.82 #2020-04-06|1007.47 #2020-04-07|1058.72 #2020-04-08|1142.22 #2020-04-09|1173.48 #2020-04-10|1173.48 #2020-04-13|1130.80 #2020-04-14|1144.68 #2020-04-15|1096.34 #2020-04-16|1061.31 #2020-04-17|1126.93 #2020-04-20|1088.01 #2020-04-21|1067.58 #2020-04-22|1062.01 #2020-04-23|1101.09 #2020-04-24|1123.65 #2020-04-27|1162.90 #2020-04-28|1186.54 #2020-04-29|1268.08 #2020-04-30|1237.75 #2020-05-01|1184.31 #2020-05-04|1177.83 #2020-05-05|1207.62 #2020-05-06|1163.10 #2020-05-07|1195.51 #2020-05-08|1255.33 #2020-05-11|1221.35 #2020-05-12|1163.95 #2020-05-13|1113.64 #2020-05-14|1129.14 #2020-05-15|1125.03 #2020-05-18|1239.35 #2020-05-19|1208.39 #2020-05-20|1250.17 #2020-05-21|1258.20 #2020-05-22|1272.46 #2020-05-25|1272.46 #2020-05-26|1348.27 #2020-05-27|1386.63 #2020-05-28|1353.41 #2020-05-29|1343.76 #2020-06-01|1355.46 #2020-06-02|1377.63 #2020-06-03|1435.87 #2020-06-04|1443.23 #2020-06-05|1489.61 #2020-06-08|1522.15 #2020-06-09|1466.84 #2020-06-10|1443.61 #2020-06-11|1307.81 #2020-06-12|1352.45 #2020-06-15|1382.28 #2020-06-16|1409.42 #2020-06-17|1401.78 #2020-06-18|1399.76 #2020-06-19|1377.72 #2020-06-22|1381.41 #2020-06-23|1378.46 #2020-06-24|1320.17 #2020-06-25|1327.43 #2020-06-26|1289.60 #2020-06-29|1339.08 #2020-06-30|1358.57 #2020-07-01|1335.96 #2020-07-02|1339.87 #2020-07-03| . #2020-07-06|1377.41 #2020-07-07|1349.45 #2020-07-08|1355.72 #2020-07-09|1304.75 #2020-07-10|1351.22 #2020-07-13|1334.78 #2020-07-14|1362.96 #2020-07-15|1415.55 #2020-07-16|1410.32 #2020-07-17|1421.24 #2020-07-20|1392.05 #2020-07-21|1405.61 #2020-07-22|1395.88 #2020-07-23|1389.98 #2020-07-24|1387.07 #2020-07-27|1413.97 #2020-07-28|1365.60 #2020-07-29|1399.49 #2020-07-30|1400.93 #2020-07-31|1329.36 #2020-08-03|1344.17 #2020-08-04|1356.51 #2020-08-05|1356.53 #2020-08-06|1355.36 #2020-08-07|1402.18 #2020-08-10|1430.25 #2020-08-11|1454.93 #2020-08-12|1478.27 #2020-08-13|1469.54 #2020-08-14|1456.79 #2020-08-17|1446.70 #2020-08-18|1424.65 #2020-08-19|1444.35 #2020-08-20|1438.43 #2020-08-21|1441.58 #2020-08-24|1481.35 #2020-08-25|1472.31 #2020-08-26|1469.43 #2020-08-27|1497.56 #2020-08-28|1522.60 #2020-08-31|1488.19 #2020-09-01|1515.65 #2020-09-02|1522.03 #2020-09-03|1474.85 #2020-09-04|1481.35 #2020-09-07| . #2020-09-08|1455.70 #2020-09-09|1477.00 #2020-09-10|1461.83 #2020-09-11|1476.87 #2020-09-14|1492.74 #2020-09-15|1501.13 #2020-09-16|1548.45 #2020-09-17|1535.95 #2020-09-18|1499.67 #2020-09-21|1479.25 #2020-09-22|1479.48 #2020-09-23|1470.32 #2020-09-24|1471.88 #2020-09-25|1491.63 #2020-09-28|1517.57 #2020-09-29|1516.43 #2020-09-30|1501.52 #2020-10-01|1492.88 #2020-10-02|1505.10 #2020-10-05|1554.60 #2020-10-06|1543.82 #2020-10-07|1559.84 #2020-10-08|1576.60 #2020-10-09|1579.40 #2020-10-12|1590.29 #2020-10-13|1576.15 #2020-10-14|1597.39 #2020-10-15|1605.10 #2020-10-16|1584.51 #2020-10-19|1573.84 #2020-10-20|1602.37 #2020-10-21|1588.52 #2020-10-22|1599.08 #2020-10-23|1606.71 #2020-10-26|1584.53 #2020-10-27|1579.11 #2020-10-28|1496.93 #2020-10-29|1511.40 #2020-10-30|1504.89 #2020-11-02|1515.15 #2020-11-03|1522.93 #2020-11-04|1524.55 #2020-11-05|1553.56 #2020-11-06|1548.91 #2020-11-09|1568.28 #2020-11-10|1602.29 #2020-11-11|1614.57 #2020-11-12|1595.58 #2020-11-13|1628.25 #2020-11-16|1656.71 #2020-11-17|1653.51 #2020-11-18|1655.60 #2020-11-19|1655.25 #2020-11-20|1628.58 #2020-11-23|1620.75 #2020-11-24|1668.51 #2020-11-25|1659.76 #2020-11-26|1659.76 #2020-11-27|1646.99 #2020-11-30|1645.26 #2020-12-01|1670.97 #2020-12-02|1661.33 #2020-12-03|1692.08 #2020-12-04|1732.35 #2020-12-07|1726.82 #2020-12-08|1731.45 #2020-12-09|1737.89 #2020-12-10|1731.84 #2020-12-11|1741.35 #2020-12-14|1728.35 #2020-12-15|1732.19 #2020-12-16|1738.97 #2020-12-17|1778.79 #2020-12-18|1786.84 #2020-12-21|1766.58 #2020-12-22|1765.30 #2020-12-23|1771.13 #2020-12-24|1782.06 #2020-12-25|1782.06 #2020-12-28|1783.25 #2020-12-29|1771.05 #2020-12-30|1778.07 #2020-12-31|1786.18 #2021-01-01|1786.18 #2021-01-04|1745.51 #2021-01-05|1759.82 #2021-01-06|1813.73 #2021-01-07|1832.60 #2021-01-08|1832.14 #2021-01-11|1826.42 #2021-01-12|1858.00 #2021-01-13|1808.99 #2021-01-14|1818.55 #2021-01-15|1789.44 #2021-01-18|1789.44 #2021-01-19|1797.25 #2021-01-20|1828.82 #2021-01-21|1805.94 #2021-01-22|1794.88 #2021-01-25|1804.39 #2021-01-26|1806.43 #2021-01-27|1763.88 #2021-01-28|1752.86 #2021-01-29|1691.93 #2021-02-01|1727.31 #2021-02-02|1749.19 #2021-02-03|1748.35 #2021-02-04|1770.34 #2021-02-05|1787.77 #2021-02-08|1831.66 #2021-02-09|1857.45 #2021-02-10|1861.77 #2021-02-11|1826.25 #2021-02-12|1850.00 #2021-02-15|1850.00 #2021-02-16|1824.48 #2021-02-17|1821.23 #2021-02-18|1806.13 #2021-02-19|1810.41 #2021-02-22|1796.92 #2021-02-23|1772.48 #2021-02-24|1797.77 #2021-02-25|1774.19 #2021-02-26|1786.14 #2021-03-01|1824.00 #2021-03-02|1827.16 #2021-03-03|1829.91 #2021-03-04|1798.47 #2021-03-05|1841.87 #2021-03-08|1832.76 #2021-03-09|1857.64 #2021-03-10|1864.27 #2021-03-11|1907.22 #2021-03-12|1935.38 #2021-03-15|1962.90 #2021-03-16|1942.43 #2021-03-17|1962.73 #2021-03-18|1961.32 #2021-03-19|1946.79 #2021-03-22|1924.83 #2021-03-23|1879.52 #2021-03-24|1883.90 #2021-03-25|1914.64 #2021-03-26|1982.53 #2021-03-29|1978.44 #2021-03-30|1982.65 #2021-03-31|1983.64 #2021-04-01|2018.17 #2021-04-02|2018.17 #2021-04-05|2036.26 #2021-04-06|2018.94 #2021-04-07|1997.05 #2021-04-08|2012.48 #2021-04-09|2031.40 #2021-04-12|2055.08 #2021-04-13|2050.99 #2021-04-14|2055.58 #2021-04-15|2083.44 #2021-04-16|2092.53 #2021-04-19|2070.38 #2021-04-20|2067.59 #2021-04-21|2058.62 #2021-04-22|2063.74 #2021-04-23|2082.93 #2021-04-26|2052.97 #2021-04-27|2069.18 #2021-04-28|2064.03 #2021-04-29|2105.12 #2021-04-30|2086.38 #2021-05-03|2131.28 #2021-05-04|2145.36 #2021-05-05|2165.20 #2021-05-06|2182.72 #2021-05-07|2231.12 #2021-05-10|2248.14 #2021-05-11|2222.83 #2021-05-12|2152.12 #2021-05-13|2206.69 #2021-05-14|2239.88 #2021-05-17|2241.18 #2021-05-18|2218.66 #2021-05-19|2203.06 #2021-05-20|2226.29 #2021-05-21|2236.04 #2021-05-24|2260.87 #2021-05-25|2237.96 #2021-05-26|2258.06 #2021-05-27|2277.12 #2021-05-28|2294.23 #2021-05-31|2294.23 #2021-06-01|2285.05 #2021-06-02|2259.89 #2021-06-03|2270.91 #2021-06-04|2251.83 #2021-06-07|2283.20 #2021-06-08|2292.52 #2021-06-09|2273.13 #2021-06-10|2294.91 #2021-06-11|2318.68 #2021-06-14|2306.35 #2021-06-15|2331.43 #2021-06-16|2313.99 #2021-06-17|2269.16 #2021-06-18|2215.52 #2021-06-21|2275.24 #2021-06-22|2307.18 #2021-06-23|2301.41 #2021-06-24|2310.16 #2021-06-25|2313.14 #2021-06-28|2273.64 #2021-06-29|2274.58 #2021-06-30|2275.25 #2021-07-01|2297.50 #2021-07-02|2313.39 #2021-07-05|2313.39 #2021-07-06|2276.77 #2021-07-07|2296.88 #2021-07-08|2259.83 #2021-07-09|2299.60 #2021-07-12|2309.19 #2021-07-13|2292.65 #2021-07-14|2293.93 #2021-07-15|2289.12 #2021-07-16|2271.78 #2021-07-19|2250.00 #2021-07-20|2296.66 #2021-07-21|2310.53 #2021-07-22|2290.90 #2021-07-23|2327.62 #2021-07-26|2310.12 #2021-07-27|2264.14 #2021-07-28|2248.43 #2021-07-29|2293.28 #2021-07-30|2292.43 #2021-08-02|2291.21 #2021-08-03|2306.96 #2021-08-04|2275.10 #2021-08-05|2254.24 #2021-08-06|2272.03 #2021-08-09|2247.49 #2021-08-10|2256.64 #2021-08-11|2281.34 #2021-08-12|2269.03 #2021-08-13|2298.67 #2021-08-16|2319.96 #2021-08-17|2290.27 #2021-08-18|2255.40 #2021-08-19|2237.98 #2021-08-20|2258.85 #2021-08-23|2279.10 #2021-08-24|2278.02 #2021-08-25|2299.61 #2021-08-26|2272.36 #2021-08-27|2309.37 #2021-08-30|2316.63 #2021-08-31|2304.16 #2021-09-01|2285.23 #2021-09-02|2310.67 #2021-09-03|2304.07 #2021-09-06|2304.07 #2021-09-07|2281.34 #2021-09-08|2283.21 #2021-09-09|2267.67 #2021-09-10|2314.62 #2021-09-13|2336.38 #2021-09-14|2329.95 #2021-09-15|2340.29 #2021-09-16|2329.87 #2021-09-17|2289.06 #2021-09-20|2249.04 #2021-09-21|2273.49 #2021-09-22|2296.91 #2021-09-23|2311.17 #2021-09-24|2298.82 #2021-09-27|2282.57 #2021-09-28|2240.94 #2021-09-29|2242.19 #2021-09-30|2224.25 #2021-10-01|2209.31 #2021-10-04|2176.22 #2021-10-05|2189.42 #2021-10-06|2190.26 #2021-10-07|2198.86 #2021-10-08|2159.42 #2021-10-11|2154.21 #2021-10-12|2179.19 #2021-10-13|2206.71 #2021-10-14|2246.24 #2021-10-15|2238.89 #2021-10-18|2286.75 #2021-10-19|2283.66 #2021-10-20|2295.86 #2021-10-21|2312.25 #2021-10-22|2343.74 #2021-10-25|2352.20 #2021-10-26|2369.20 #2021-10-27|2310.38 #2021-10-28|2363.36 #2021-10-29|2373.36 #2021-11-01|2426.75 #2021-11-02|2412.46 #2021-11-03|2509.86 #2021-11-04|2527.81 #2021-11-05|2444.54 #2021-11-08|2460.96 #2021-11-09|2468.15 #2021-11-10|2446.75 #2021-11-11|2478.29 #2021-11-12|2520.30 #2021-11-15|2533.70 #2021-11-16|2572.36 #2021-11-17|2557.19 #2021-11-18|2542.66 #2021-11-19|2538.22 #2021-11-22|2567.01 #2021-11-23|2502.22 #2021-11-24|2497.04 #2021-11-25|2497.04 #2021-11-26|2443.22 #2021-11-29|2497.54 #2021-11-30|2400.17 #2021-12-01|2379.91 #2021-12-02|2383.39 #2021-12-03|2385.87 #2021-12-06|2436.49 #2021-12-07|2485.75 #2021-12-08|2455.24 #2021-12-09|2460.28 #2021-12-10|2437.70 #2021-12-13|2476.65 #2021-12-14|2450.59 #2021-12-15|2495.01 #2021-12-16|2474.18 #2021-12-17|2416.45 #2021-12-20|2362.74 #2021-12-21|2410.98 #2021-12-22|2442.87 #2021-12-23|2476.32 #2021-12-24|2476.32 #2021-12-27|2500.56 #2021-12-28|2501.41 #2021-12-29|2499.88 #2021-12-30|2507.57 #2021-12-31|2514.50 #2022-01-03|2464.98 #2022-01-04|2464.72 #2022-01-05|2411.79 #2022-01-06|2409.51 #2022-01-07|2374.70 #2022-01-10|2353.30 #2022-01-11|2364.38 #2022-01-12|2381.88 #2022-01-13|2380.74 #2022-01-14|2362.77 #2022-01-17|2362.77 #2022-01-18|2301.29 #2022-01-19|2285.70 #2022-01-20|2271.59 #2022-01-21|2235.93 #2022-01-24|2241.94 #2022-01-25|2179.43 #2022-01-26|2130.20 #2022-01-27|2064.39 #2022-01-28|2144.32 #2022-01-31|2186.96 #2022-02-01|2191.96 #2022-02-02|2196.29 #2022-02-03|2137.23 #2022-02-04|2118.77 #2022-02-07|2142.78 #2022-02-08|2155.64 #2022-02-09|2209.12 #2022-02-10|2171.44 #2022-02-11|2128.12 #2022-02-14|2118.01 #2022-02-15|2144.15 #2022-02-16|2159.70 #2022-02-17|2127.61 #2022-02-18|2104.93 #2022-02-21|2104.93 #2022-02-22|2074.24 #2022-02-23|2041.02 #2022-02-24|2109.45 #2022-02-25|2128.49 #2022-02-28|2107.89 #2022-03-01|2047.27 #2022-03-02|2071.54 #2022-03-03|2039.70 #2022-03-04|1989.51 #2022-03-07|1908.13 #2022-03-08|1935.43 #2022-03-09|1977.03 #2022-03-10|1945.71 #2022-03-11|1910.75 #2022-03-14|1894.78 #2022-03-15|1930.03 #2022-03-16|2021.94 #2022-03-17|2061.22 #2022-03-18|2109.04 #2022-03-21|2080.02 #2022-03-22|2091.69 #2022-03-23|2018.31 #2022-03-24|2040.92 #2022-03-25|2011.68 #2022-03-28|2041.35 #2022-03-29|2070.27 #2022-03-30|2053.89 #2022-03-31|1997.56 #2022-04-01|1931.13 #2022-04-04|1928.31 #2022-04-05|1872.78 #2022-04-06|1823.38 #2022-04-07|1827.97 #2022-04-08|1822.89 #2022-04-11|1809.01 #2022-04-12|1802.57 #2022-04-13|1830.74 #2022-04-14|1801.34 #2022-04-15|1801.34 #2022-04-18|1799.40 #2022-04-19|1854.89 #2022-04-20|1875.39 #2022-04-21|1874.28 #2022-04-22|1848.51 #2022-04-25|1873.37 #2022-04-26|1826.76 #2022-04-27|1854.26 #2022-04-28|1891.15 #2022-04-29|1832.55 #2022-05-02|1862.40 #2022-05-03|1893.86 #2022-05-04|2015.15 #2022-05-05|1994.11 #2022-05-06|1962.69 #2022-05-09|1936.57 #2022-05-10|1936.75 #2022-05-11|1896.89 #2022-05-12|1944.23 #2022-05-13|1970.83 #2022-05-16|1935.26 #2022-05-17|2002.85 #2022-05-18|1857.81 #2022-05-19|1844.47 #2022-05-20|1864.36 #2022-05-23|1865.37 #2022-05-24|1845.92 #2022-05-25|1877.35 #2022-05-26|1916.91 #2022-05-27|1949.54 #2022-05-30|1949.54 #2022-05-31|1930.91 #2022-06-01|1898.40 #2022-06-02|1943.30 #2022-06-03|1953.85 #2022-06-06|1962.71 #2022-06-07|1952.18 #2022-06-08|1857.70 #2022-06-09|1829.26 #2022-06-10|1781.43 #2022-06-13|1730.88 #2022-06-14|1756.95 #2022-06-15|1751.64 #2022-06-16|1698.31 #2022-06-17|1669.19 #2022-06-20|1669.19 #2022-06-21|1688.12 #2022-06-22|1678.25 #2022-06-23|1688.80 #2022-06-24|1759.24 #2022-06-27|1763.58 #2022-06-28|1723.52 #2022-06-29|1714.13 #2022-06-30|1703.64 #2022-07-01|1712.45 #2022-07-04|1712.45 #2022-07-05|1693.75 #2022-07-06|1692.24 #2022-07-07|1718.58 #2022-07-08|1702.19 #2022-07-11|1690.69 #2022-07-12|1675.80 #2022-07-13|1644.68 #2022-07-14|1635.57 #2022-07-15|1666.89 #2022-07-18|1665.68 #2022-07-19|1735.71 #2022-07-20|1771.34 #2022-07-21|1767.36 #2022-07-22|1761.46 #2022-07-25|1738.13 #2022-07-26|1727.61 #2022-07-27|1762.97 #2022-07-28|1826.99 #2022-07-29|1861.38 #2022-08-01|1880.85 #2022-08-02|1827.51 #2022-08-03|1856.03 #2022-08-04|1869.64 #2022-08-05|1842.16 #2022-08-08|1846.27 #2022-08-09|1834.93 #2022-08-10|1908.42 #2022-08-11|1931.80 #2022-08-12|1914.79 #2022-08-15|1923.46 #2022-08-16|1923.72 #2022-08-17|1885.68 #2022-08-18|1906.53 #2022-08-19|1890.32 #2022-08-22|1866.27 #2022-08-23|1861.41 #2022-08-24|1872.99 #2022-08-25|1903.24 #2022-08-26|1841.64 #2022-08-29|1813.86 #2022-08-30|1809.81 #2022-08-31|1799.76 #2022-09-01|1798.73 #2022-09-02|1767.21 #2022-09-05|1767.21 #2022-09-06|1765.42 #2022-09-07|1792.50 #2022-09-08|1782.46 #2022-09-09|1819.45 #2022-09-12|1838.85 #2022-09-13|1761.26 #2022-09-14|1770.99 #2022-09-15|1713.40 #2022-09-16|1628.43 #2022-09-19|1643.96 #2022-09-20|1587.99 #2022-09-21|1585.87 #2022-09-22|1557.98 #2022-09-23|1528.03 #2022-09-26|1505.12 #2022-09-27|1540.08 #2022-09-28|1570.70 #2022-09-29|1559.99 #2022-09-30|1523.71 #2022-10-03|1575.89 #2022-10-04|1597.07 #2022-10-05|1583.68 #2022-10-06|1573.99 #2022-10-07|1534.20 #2022-10-10|1546.98 #2022-10-11|1532.82 #2022-10-12|1528.01 #2022-10-13|1549.71 #2022-10-14|1540.51 #2022-10-17|1588.77 #2022-10-18|1604.38 #2022-10-19|1562.11 #2022-10-20|1539.67 #2022-10-21|1578.14 #2022-10-24|1583.08 #2022-10-25|1638.76 #2022-10-26|1650.99 #2022-10-27|1651.43 #2022-10-28|1675.05 #2022-10-31|1674.92 #2022-11-01|1698.68 #2022-11-02|1608.53 #2022-11-03|1618.10 #2022-11-04|1623.03 #2022-11-07|1647.22 #2022-11-08|1748.39 #2022-11-09|1751.11 #2022-11-10|1852.27 #2022-11-11|1912.80 #2022-11-14|1905.50 #2022-11-15|1962.17 #2022-11-16|1892.18 #2022-11-17|1878.29 #2022-11-18|1895.30 #2022-11-21|1895.55 #2022-11-22|1914.07 #2022-11-23|1925.10 #2022-11-24|1925.10 #2022-11-25|1911.48 #2022-11-28|1888.07 #2022-11-29|1914.97 #2022-11-30|1984.75 #2022-12-01|1969.76 #2022-12-02|1976.24 #2022-12-05|1907.60 #2022-12-06|1878.78 #2022-12-07|1846.42 #2022-12-08|1852.70 #2022-12-09|1848.12 #2022-12-12|1918.90 #2022-12-13|1926.85 #2022-12-14|1934.00 #2022-12-15|1873.06 #2022-12-16|1849.11 #2022-12-19|1845.93 #2022-12-20|1821.28 #2022-12-21|1848.60 #2022-12-22|1827.71 #2022-12-23|1841.95 #2022-12-26|1841.95 #2022-12-27|1829.86 #2022-12-28|1784.57 #2022-12-29|1821.27 #2022-12-30|1795.46 #2023-01-02|1795.46 #2023-01-03|1798.31 #2023-01-04|1825.47 #2023-01-05|1812.75 #2023-01-06|1872.86 #2023-01-09|1917.25 #2023-01-10|1895.09 #2023-01-11|1930.85 #2023-01-12|1957.33 #2023-01-13|1951.54 #2023-01-16|1951.54 #2023-01-17|1931.70 #2023-01-18|1924.20 #2023-01-19|1903.41 #2023-01-20|1930.40 #2023-01-23|1964.44 #2023-01-24|1943.80 #2023-01-25|1932.97 #2023-01-26|1929.73 #2023-01-27|1925.94 #2023-01-30|1889.38 #2023-01-31|1946.91 #2023-02-01|2036.36 #2023-02-02|2110.90 #2023-02-03|2095.60 #2023-02-06|2056.33 #2023-02-07|2066.60 #2023-02-08|2049.48 #2023-02-09|2018.27 #2023-02-10|2011.28 #2023-02-13|2032.10 #2023-02-14|2039.09 #2023-02-15|2021.03 #2023-02-16|1999.58 #2023-02-17|1990.44 #2023-02-20|1990.44 #2023-02-21|1903.22 #2023-02-22|1905.91 #2023-02-23|1939.40 #2023-02-24|1918.43 #2023-02-27|1898.70 #2023-02-28|1891.50 #2023-03-01|1909.01 #2023-03-02|1970.70 #2023-03-03|1973.02 #2023-03-06|1963.88 #2023-03-07|1951.99 #2023-03-08|1974.23 #2023-03-09|1943.29 #2023-03-10|1885.81 #2023-03-13|1870.76 #2023-03-14|1853.60 #2023-03-15|1840.96 #2023-03-16|1871.93 #2023-03-17|1835.78 #2023-03-20|1828.43 #2023-03-21|1853.73 #2023-03-22|1835.81 #2023-03-23|1822.02 #2023-03-24|1826.21 #2023-03-27|1848.65 #2023-03-28|1853.73 #2023-03-29|1887.36 #2023-03-30|1907.08 #2023-03-31|1953.36 #2023-04-03|1928.36 #2023-04-04|1890.57 #2023-04-05|1868.05 #2023-04-06|1864.19 #2023-04-07|1864.19 #2023-04-10|1911.34 #2023-04-11|1939.27 #2023-04-12|1950.95 #2023-04-13|1967.38 #2023-04-14|1970.35 #2023-04-17|1968.44 #2023-04-18|1973.80 #2023-04-19|1975.89 #2023-04-20|1969.91 #2023-04-21|1972.61 #2023-04-24|1984.65 #2023-04-25|1931.23 #2023-04-26|1885.02 #2023-04-27|1957.44 #2023-04-28|1992.46 #2023-05-01|2021.79 #2023-05-02|1977.36 #2023-05-03|2029.34 #2023-05-04|2005.00 #2023-05-05|2030.60 #2023-05-08|2022.00 #2023-05-09|2012.51 #2023-05-10|2010.52 #2023-05-11|1997.74 #2023-05-12|2014.95 #2023-05-15|2029.17 #2023-05-16|2017.71 #2023-05-17|2069.11 #2023-05-18|2082.16 #2023-05-19|2086.83 #2023-05-22|2092.55 #2023-05-23|2080.92 #2023-05-24|2038.20 #2023-05-25|2047.52 #2023-05-26|2058.17 #2023-05-29|2058.17 #2023-05-30|2061.90 #2023-05-31|2008.88 #2023-06-01|2040.40 #2023-06-02|2089.70 #2023-06-05|2072.51 #2023-06-06|2089.69 #2023-06-07|2121.89 #2023-06-08|2133.24 #2023-06-09|2099.47 #2023-06-12|2117.09 #2023-06-13|2135.51 #2023-06-14|2138.87 #2023-06-15|2166.15 #2023-06-16|2148.92 #2023-06-19|2148.92 #2023-06-20|2106.10 #2023-06-21|2119.15 #2023-06-22|2102.26 #2023-06-23|2081.55 #2023-06-26|2099.68 #2023-06-27|2149.36 #2023-06-28|2158.04 #2023-06-29|2189.44 #2023-06-30|2201.50 #2023-07-03|2213.68 #2023-07-04|2213.68 #2023-07-05|2189.15 #2023-07-06|2142.33 #2023-07-07|2160.99 #2023-07-10|2194.07 #2023-07-11|2221.70 #2023-07-12|2221.52 #2023-07-13|2223.32 #2023-07-14|2207.66 #2023-07-17|2227.15 #2023-07-18|2251.38 #2023-07-19|2280.09 #2023-07-20|2266.61 #2023-07-21|2264.76 #2023-07-24|2261.74 #2023-07-25|2265.46 #2023-07-26|2292.03 #2023-07-27|2276.44 #2023-07-28|2301.10 #2023-07-31|2312.47 #2023-08-01|2288.09 #2023-08-02|2251.89 #2023-08-03|2245.63 #2023-08-04|2252.28 #2023-08-07|2273.05 #2023-08-08|2226.97 #2023-08-09|2201.03 #2023-08-10|2192.90 #2023-08-11|2178.23 #2023-08-14|2179.64 #2023-08-15|2155.42 #2023-08-16|2135.25 #2023-08-17|2114.12 #2023-08-18|2142.53 #2023-08-21|2133.45 #2023-08-22|2121.09 #2023-08-23|2137.93 #2023-08-24|2112.92 #2023-08-25|2119.68 #2023-08-28|2125.10 #2023-08-29|2161.28 #2023-08-30|2188.99 #2023-08-31|2166.56 #2023-09-01|2177.74 #2023-09-04|2177.74 #2023-09-05|2138.34 #2023-09-06|2136.89 #2023-09-07|2130.69 #2023-09-08|2112.74 #2023-09-11|2131.96 #2023-09-12|2125.46 #2023-09-13|2144.89 #2023-09-14|2158.05 #2023-09-15|2149.44 #2023-09-18|2126.97 #2023-09-19|2118.15 #2023-09-20|2088.31 #2023-09-21|2057.25 #2023-09-22|2069.60 #2023-09-25|2101.49 #2023-09-26|2077.79 #2023-09-27|2089.55 #2023-09-28|2099.32 #2023-09-29|2097.81 #2023-10-02|2073.56 #2023-10-03|2037.30 #2023-10-04|2063.41 #2023-10-05|2067.74 #2023-10-06|2081.45 #2023-10-09|2101.42 #2023-10-10|2125.17 #2023-10-11|2124.05 #2023-10-12|2100.68 #2023-10-13|2070.11 #2023-10-16|2110.46 #2023-10-17|2139.63 #2023-10-18|2070.03 #2023-10-19|2036.10 #2023-10-20|2046.74 #2023-10-23|2021.08 #2023-10-24|2008.79 #2023-10-25|1960.26 #2023-10-26|1964.57 #2023-10-27|1949.72 #2023-10-30|1976.25 #2023-10-31|1978.75 #2023-11-01|1986.67 #2023-11-02|2041.85 #2023-11-03|2061.98 #2023-11-06|2044.16 #2023-11-07|2029.21 #2023-11-08|2063.47 #2023-11-09|2054.55 #2023-11-10|2089.49 #2023-11-13|2082.85 #2023-11-14|2178.31 #2023-11-15|2186.21 #2023-11-16|2168.60 #2023-11-17|2185.14 #2023-11-20|2169.91 #2023-11-21|2169.07 #2023-11-22|2170.58 #2023-11-23|2170.58 #2023-11-24|2174.90 #2023-11-27|2173.39 #2023-11-28|2178.30 #2023-11-29|2176.04 #2023-11-30|2198.32 #2023-12-01|2224.23 #2023-12-04|2254.57 #2023-12-05|2226.03 #2023-12-06|2223.09 #2023-12-07|2223.54 #2023-12-08|2230.81 #2023-12-11|2245.18 #2023-12-12|2243.44 #2023-12-13|2276.10 #2023-12-14|2320.26 #2023-12-15|2338.87 #2023-12-18|2354.28 #2023-12-19|2376.98 #2023-12-20|2346.53 #2023-12-21|2378.03 #2023-12-22|2415.44 #2023-12-25|2415.44 #2023-12-26|2420.69 #2023-12-27|2409.97 #2023-12-28|2401.66 #2023-12-29|2380.64 #2024-01-01|2380.64 #2024-01-02|2362.32 #2024-01-03|2333.09 #2024-01-04|2340.81 #2024-01-05|2358.04 #2024-01-08|2351.16 #2024-01-09|2306.48 #2024-01-10|2333.18 #2024-01-11|2343.35 #2024-01-12|2343.54 #2024-01-15|2343.54 #2024-01-16|2341.07 #2024-01-17|2319.09 #2024-01-18|2346.83 #2024-01-19|2347.86 #2024-01-22|2382.29 #2024-01-23|2374.34 #2024-01-24|2351.45 #2024-01-25|2396.05 #2024-01-26|2396.21 #2024-01-29|2386.67 #2024-01-30|2380.57 #2024-01-31|2338.48 #2024-02-01|2326.54 #2024-02-02|2335.99 #2024-02-05|2319.85 #2024-02-06|2350.46 #2024-02-07|2368.73 #2024-02-08|2355.32 #2024-02-09|2364.13 #2024-02-12|2368.77 #2024-02-13|2330.52 #2024-02-14|2339.60 #2024-02-15|2356.64 #2024-02-16|2326.74 #2024-02-19|2326.74 #2024-02-20|2222.24 #2024-02-21|2247.73 #2024-02-22|2279.05 #2024-02-23|2296.91 #2024-02-26|2273.86 #2024-02-27|2265.27 #2024-02-28|2246.32 #2024-02-29|2265.42 #2024-03-01|2277.80 #2024-03-04|2258.90 #2024-03-05|2238.50 #2024-03-06|2273.01 #2024-03-07|2293.31 #2024-03-08|2269.51 #2024-03-11|2265.41 #2024-03-12|2272.37 #2024-03-13|2276.69 #2024-03-14|2243.15 #2024-03-15|2260.45 #2024-03-18|2223.77 #2024-03-19|2235.30 #2024-03-20|2268.58 #2024-03-21|2304.52 #2024-03-22|2301.17 #2024-03-25|2286.28 #2024-03-26|2282.98 #2024-03-27|2326.17 #2024-03-28|2347.10 #2024-03-29|2347.10 #2024-04-01|2303.43 #2024-04-02|2268.95 #2024-04-03|2275.61 #2024-04-04|2251.14 #2024-04-05|2282.21 #2024-04-08|2300.01 #2024-04-09|2343.96 #2024-04-10|2271.72 #2024-04-11|2291.77 #2024-04-12|2265.28 #2024-04-15|2242.58 #2024-04-16|2229.92 #2024-04-17|2186.16 #2024-04-18|2180.14 #2024-04-19|2199.36 #2024-04-22|2196.22 #2024-04-23|2199.81 #2024-04-24|2179.94 #2024-04-25|2200.47 #2024-04-26|2197.88 #2024-04-29|2210.55 #2024-04-30|2164.11 #2024-05-01|2173.07 #2024-05-02|2219.94 #2024-05-03|2235.28 #2024-05-06|2256.44 #2024-05-07|2247.13 #2024-05-08|2267.30 #2024-05-09|2295.94 #2024-05-10|2311.50 #2024-05-13|2303.42 #2024-05-14|2305.69 #2024-05-15|2307.77 #2024-05-16|2306.55 #2024-05-17|2302.87 #2024-05-20|2317.02 #2024-05-21|2297.27 #2024-05-22|2291.10 #2024-05-23|2252.25 #2024-05-24|2274.24 #2024-05-27|2274.24 #2024-05-28|2275.97 #2024-05-29|2254.74 #2024-05-30|2287.26 #2024-05-31|2313.50 #2024-06-03|2321.78 #2024-06-04|2330.49 #2024-06-05|2388.83 #2024-06-06|2376.67 #2024-06-07|2359.32 #2024-06-10|2389.94 #2024-06-11|2355.25 #2024-06-12|2376.87 #2024-06-13|2350.49 #2024-06-14|2315.02 #2024-06-17|2323.50 #2024-06-18|2330.93 #2024-06-19|2330.93 #2024-06-20|2356.89 #2024-06-21|2355.06 #2024-06-24|2420.88 #2024-06-25|2407.71 #2024-06-26|2425.59 #2024-06-27|2414.63 #2024-06-28|2422.60 #2024-07-01|2376.80 #2024-07-02|2380.09 #2024-07-03|2411.95 #2024-07-04|2411.95 #2024-07-05|2392.49 #2024-07-08|2360.53 #2024-07-09|2332.23 #2024-07-10|2358.28 #2024-07-11|2429.34 #2024-07-12|2406.10 #2024-07-15|2426.27 #2024-07-16|2497.74 #2024-07-17|2475.13 #2024-07-18|2450.74 #2024-07-19|2454.99 #2024-07-22|2495.17 #2024-07-23|2500.29 #2024-07-24|2482.15 #2024-07-25|2530.43 #2024-07-26|2534.63 #2024-07-29|2532.67 #2024-07-30|2543.73 #2024-07-31|2554.20 #2024-08-01|2546.04 #2024-08-02|2448.26 #2024-08-05|2394.98 #2024-08-06|2330.77 #2024-08-07|2326.04 #2024-08-08|2365.26 #2024-08-09|2363.21 #2024-08-12|2341.55 #2024-08-13|2345.97 #2024-08-14|2346.39 #2024-08-15|2381.50 #2024-08-16|2385.60 #2024-08-19|2410.26 #2024-08-20|2376.77 #2024-08-21|2410.14 #2024-08-22|2419.48 #2024-08-23|2445.21 #2024-08-26|2443.42 #2024-08-27|2423.32 #2024-08-28|2430.28 #2024-08-29|2428.64 #2024-08-30|2460.52 #2024-09-02|2460.52 #2024-09-03|2432.98 #2024-09-04|2447.36 #2024-09-05|2398.31 #2024-09-06|2375.40 #2024-09-09|2393.80 #2024-09-10|2384.81 #2024-09-11|2393.97 #2024-09-12|2382.06 #2024-09-13|2397.29 #2024-09-16|2406.89 #2024-09-17|2443.75 #2024-09-18|2443.90 #2024-09-19|2496.01 #2024-09-20|2440.35 #2024-09-23|2469.44 #2024-09-24|2503.45 #2024-09-25|2489.35 #2024-09-26|2495.93 #2024-09-27|2518.62 #2024-09-30|2552.09 #2024-10-01|2487.12 #2024-10-02|2453.86 #2024-10-03|2404.37 #2024-10-04|2385.81 #2024-10-07|2376.47 #2024-10-08|2407.35 #2024-10-09|2414.38 #2024-10-10|2482.72 #2024-10-11|2564.01 #2024-10-14|2555.50 #2024-10-15|2534.84 #2024-10-16|2564.51 #2024-10-17|2544.38 #2024-10-18|2540.69 #2024-10-21|2521.55 #2024-10-22|2507.89 #2024-10-23|2500.19 #2024-10-24|2506.10 #2024-10-25|2502.78 #2024-10-28|2507.94 #2024-10-29|2496.50 #2024-10-30|2513.29 #2024-10-31|2473.63 #2024-11-01|2460.36 #2024-11-04|2479.89 #2024-11-05|2500.97 #2024-11-06|2573.42 #2024-11-07|2524.79 #2024-11-08|2536.15 #2024-11-11|2540.58 #2024-11-12|2503.70 #2024-11-13|2514.40 #2024-11-14|2518.72 #2024-11-15|2494.63 #2024-11-18|2495.98 #2024-11-19|2476.58 #2024-11-20|2485.58 #2024-11-21|2522.19 #2024-11-22|2543.99 #2024-11-25|2605.18 #2024-11-26|2588.60 #2024-11-27|2568.97 #2024-11-28|2568.97 #2024-11-29|2583.16 #2024-12-02|2584.99 #2024-12-03|2550.89 #2024-12-04|2484.14 #2024-12-05|2452.21 #2024-12-06|2436.63 #2024-12-09|2454.11 #2024-12-10|2454.79 #2024-12-11|2449.26 #2024-12-12|2428.93 #2024-12-13|2395.01 #2024-12-16|2378.20 #2024-12-17|2337.70 #2024-12-18|2270.92 #2024-12-19|2222.15 #2024-12-20|2194.90 #2024-12-23|2167.69 #2024-12-24|2187.86 #2024-12-25|2187.86 #2024-12-26|2198.30 #2024-12-27|2200.55 #2024-12-30|2193.22 #2024-12-31|2195.29 #2025-01-01|2195.29 #2025-01-02|2178.58 #2025-01-03|2226.07 #2025-01-06|2236.64 #2025-01-07|2239.61 #2025-01-08|2250.42 #2025-01-09|2250.42 #2025-01-10|2170.68 #2025-01-13|2196.21 #2025-01-14|2217.77 #2025-01-15|2238.00 #2025-01-16|2239.35 #2025-01-17|2212.69 #2025-01-20|2212.69 #2025-01-21|2256.34 #2025-01-22|2248.15 #2025-01-23|2278.74 #2025-01-24|2259.14 #2025-01-27|2300.40 #2025-01-28|2277.10 #2025-01-29|2280.05 #2025-01-30|2270.28 #2025-01-31|2259.95 #2025-02-03|2197.38 #2025-02-04|2234.33 #2025-02-05|2175.92 #2025-02-06|2159.78 #2025-02-07|2129.61 #2025-02-10|2164.31 #2025-02-11|2157.51 #2025-02-12|2126.02 #2025-02-13|2098.23 #2025-02-14|2146.95 #2025-02-17|2146.95 #2025-02-18|2218.53 #2025-02-19|2184.04 #2025-02-20|2181.42 #2025-02-21|2152.55 #2025-02-24|2141.72 #2025-02-25|2184.00 #2025-02-26|2160.00 #2025-02-27|2144.67 #2025-02-28|2156.85 #2025-03-03|2144.34 #2025-03-04|2125.27 #2025-03-05|2139.95 #2025-03-06|2168.45 #2025-03-07|2220.43 #2025-03-10|2153.54 #2025-03-11|2077.65 #2025-03-12|2086.91 #2025-03-13|2086.48 #2025-03-14|2087.17 #2025-03-17|2129.37 #2025-03-18|2121.46 #2025-03-19|2114.91 #2025-03-20|2107.37 #2025-03-21|2110.27 #2025-03-24|2137.92 #2025-03-25|2137.63 #2025-03-26|2143.76 #2025-03-27|2158.95 #2025-03-28|2136.32 #2025-03-31|2140.17 #2025-04-01|2161.48 #2025-04-02|2176.64 #2025-04-03|1948.61 #2025-04-04|1893.12 #2025-04-07|1847.81 #2025-04-08|1770.23 #2025-04-09|1929.96 #2025-04-10|1873.02 #2025-04-11|1891.85 #2025-04-14|1920.84 #2025-04-15|1882.38 #2025-04-16|1817.21 #2025-04-17|1842.59 #2025-04-18|1842.59 #2025-04-21|1801.97 #2025-04-22|1847.50 #2025-04-23|1864.43 #2025-04-24|1934.53 #2025-04-25|1889.22 #2025-04-28|1894.12 #2025-04-29|1888.47 #2025-04-30|1911.58 #2025-05-01|1909.71 #2025-05-02|1970.45 #2025-05-05|1951.26 #2025-05-06|1881.75 #2025-05-07|1897.91 #2025-05-08|1962.77 #2025-05-09|1950.92 #2025-05-12|2073.59 #2025-05-13|2071.54 #2025-05-14|2072.19 #2025-05-15|2081.44 #2025-05-16|2128.93 #2025-05-19|2114.73 #2025-05-20|2087.79 #2025-05-21|2016.94 #2025-05-22|2025.17 #2025-05-23|2002.88 #2025-05-26|2002.88 #2025-05-27|2058.13 #2025-05-28|2024.84 #2025-05-29|2045.56 #2025-05-30|2030.22 #2025-06-02|2007.73 #2025-06-03|2033.92 #2025-06-04|2038.27 #2025-06-05|2032.24 #2025-06-06|2053.40 #2025-06-09|2071.64 #2025-06-10|2107.14 #2025-06-11|2089.71 #2025-06-12|2093.32 #2025-06-13|2069.91 #2025-06-16|2090.02 #2025-06-17|2059.85 #2025-06-18|2057.01 #2025-06-19|2057.01 #2025-06-20|2103.15 #2025-06-23|2131.15 #2025-06-24|2124.93 #2025-06-25|2094.35 #2025-06-26|2118.26 #2025-06-27|2143.21 #2025-06-30|2127.43 #2025-07-01|2194.21 #2025-07-02|2224.18 #2025-07-03|2221.51 #2025-07-04|2221.51 #2025-07-07|2172.64 #2025-07-08|2202.95 #2025-07-09|2203.31 #2025-07-10|2252.24 #2025-07-11|2201.13 #2025-07-14|2184.44 #2025-07-15|2150.04 #2025-07-16|2148.65 #2025-07-17|2169.70 #2025-07-18|2127.03 #2025-07-21|2140.03 #2025-07-22|2171.17 #2025-07-23|2202.80 #2025-07-24|2220.03 #2025-07-25|2227.24 #2025-07-28|2199.94 #2025-07-29|2174.96 #2025-07-30|2108.92 #2025-07-31|2164.97 #2025-08-01|2121.11 #2025-08-04|2162.63 #2025-08-05|2167.95 #2025-08-06|2207.66 #2025-08-07|2187.21 #2025-08-08|2159.93 #2025-08-11|2154.11 #2025-08-12|2224.36 #2025-08-13|2270.10 #2025-08-14|2231.34 #2025-08-15|2216.86 #2025-08-18|2220.85 #2025-08-19|2245.18 #2025-08-20|2199.56 #2025-08-21|2193.13 #2025-08-22|2274.07 #2025-08-25|2254.34 #2025-08-26|2269.66 #2025-08-27|2279.03 #2025-08-28|2264.67 #2025-08-29|2251.92 #2025-09-01|2251.92 #2025-09-02|2236.63 #2025-09-03|2225.18 #2025-09-04|2247.37 #2025-09-05|2250.58 #2025-09-08|2260.62 #2025-09-09|2233.59 #2025-09-10|2233.72 #2025-09-11|2280.86 #2025-09-12|2266.60 #2025-09-15|2284.34 #2025-09-16|2301.23 #2025-09-17|2291.13 #2025-09-18|2297.99 #2025-09-19|2217.90 #2025-09-22|2216.71 #2025-09-23|2236.19 #2025-09-24|2222.00 #2025-09-25|2230.10 #2025-09-26|2248.16 #2025-09-29|2253.23 #2025-09-30|2252.77 #2025-10-01|2241.27 #2025-10-02|2274.09 #2025-10-03|2292.87 #2025-10-06|2324.99 #2025-10-07|2287.68 #2025-10-08|2297.10 #2025-10-09|2229.19 #2025-10-10|2148.64 #2025-10-13|2171.57 #2025-10-14|2242.50 #2025-10-15|2247.46 #2025-10-16|2270.05 #2025-10-17|2287.24 #2025-10-20|2308.33 #2025-10-21|2318.39 #2025-10-22|2258.70 #2025-10-23|2252.03 #2025-10-24|2260.29 #2025-10-27|2282.52 #2025-10-28|2269.56 #2025-10-29|2246.58 #2025-10-30|2269.46 #2025-10-31|2322.85 #2025-11-03|2317.26 #2025-11-04|2451.86 #2025-11-05|2453.64 #2025-11-06|2346.39 #2025-11-07|2366.97 #2025-11-10|2391.11 #2025-11-11|2402.09 #2025-11-12|2413.24 #2025-11-13|2342.67 #2025-11-14|2341.49 #2025-11-17|2361.70 #2025-11-18|2333.89 #2025-11-19|2313.91 #2025-11-20|2293.23 #2025-11-21|2380.59 #2025-11-24|2404.21 #2025-11-25|2473.70 #2025-11-26|2481.45 #2025-11-27|2481.45 #2025-11-28|2482.63 #2025-12-01|2486.29 #2025-12-02|2497.49 #2025-12-03|2547.54 #2025-12-04|2568.79 #2025-12-05|2589.02 #2025-12-08|2555.00 #2025-12-09|2554.50 #2025-12-10|2623.20 #2025-12-11|2652.73 #2025-12-12|2626.30 #2025-12-15|2610.77 #2025-12-16|2591.53 #2025-12-17|2577.60 #2025-12-18|2601.41 #2025-12-19|2615.21 #2025-12-22|2615.38 #2025-12-23|2599.50 #2025-12-24|2602.31 #2025-12-25|2602.31 #2025-12-26|2604.33 #2025-12-29|2579.76 #2025-12-30|2567.23 #2025-12-31|2548.53 #2026-01-01|2548.53 #2026-01-02|2600.72 #2026-01-05|2649.43 #2026-01-06|2721.60 #2026-01-07|2690.65 #2026-01-08|2725.10 #2026-01-09|2748.96 #2026-01-12|2783.28 #2026-01-13|2779.57 #2026-01-14|2796.73 #2026-01-15|2823.94 #2026-01-16|2796.19 #2026-01-19|2796.19 #2026-01-20|2735.57 #2026-01-21|2811.87 #2026-01-22|2809.12 #2026-01-23|2780.80 #2026-01-26|2763.74 #2026-01-27|2758.07 #2026-01-28|2773.44 #2026-01-29|2800.42 #2026-01-30|2768.35 #2026-02-02|2824.16 #2026-02-03|2825.15 #2026-02-04|2882.93 #2026-02-05|2835.23 #2026-02-06|2843.01 #2026-02-09|2816.63 #2026-02-10|2803.49 #2026-02-11|2848.66 #2026-02-12|2569.97 #2026-02-13|2652.31 #2026-02-16|2652.31 #2026-02-17|2674.79 #2026-02-18|2721.17 #2026-02-19|2726.27 #2026-02-20|2802.23 #2026-02-23|2682.73 #2026-02-24|2570.00 #2026-02-25|2609.21 #2026-02-26|2658.46 #2026-02-27|2653.54 #2026-03-02|2674.88 #2026-03-03|2682.40 #2026-03-04|2658.39 #2026-03-05|2626.21 #2026-03-06|2560.42 #2026-03-09|2541.58 #2026-03-10|2485.36 #2026-03-11|2464.35 #2026-03-12|2440.23 #2026-03-13|2442.52 #2026-03-16|2450.49 #2026-03-17|2472.06 #2026-03-18|2482.50 #2026-03-19|2497.55 #2026-03-20|2468.65 #2026-03-23|2429.22 #2026-03-24|2454.80 #2026-03-25|2482.28 #2026-03-26|2468.69 #2026-03-27|2422.16 #2026-03-30|2414.72 #2026-03-31|2478.96 #2026-04-01|2514.85 #2026-04-02|2526.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy