Table Data - Nasdaq US Benchmark Industrial Transportation Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Transportation Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502060N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB502060N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 991.55 |
| 2012-12-04 | 997.05 |
| 2012-12-05 | 1006.94 |
| 2012-12-06 | 1004.32 |
| 2012-12-07 | 1006.33 |
| 2012-12-10 | 1016.15 |
| 2012-12-11 | 1011.57 |
| 2012-12-12 | 1009.97 |
| 2012-12-13 | 1009.20 |
| 2012-12-14 | 1008.47 |
| 2012-12-17 | 1016.93 |
| 2012-12-18 | 1033.35 |
| 2012-12-19 | 1032.64 |
| 2012-12-20 | 1036.04 |
| 2012-12-21 | 1032.59 |
| 2012-12-24 | 1028.95 |
| 2012-12-25 | . |
| 2012-12-26 | 1023.48 |
| 2012-12-27 | 1019.96 |
| 2012-12-28 | 1010.44 |
| 2012-12-31 | 1026.20 |
| 2013-01-01 | . |
| 2013-01-02 | 1053.04 |
| 2013-01-03 | 1055.47 |
| 2013-01-04 | 1068.55 |
| 2013-01-07 | 1061.97 |
| 2013-01-08 | 1059.34 |
| 2013-01-09 | 1068.93 |
| 2013-01-10 | 1075.57 |
| 2013-01-11 | 1073.35 |
| 2013-01-14 | 1081.36 |
| 2013-01-15 | 1085.29 |
| 2013-01-16 | 1087.09 |
| 2013-01-17 | 1093.34 |
| 2013-01-18 | 1098.52 |
| 2013-01-21 | . |
| 2013-01-22 | 1106.86 |
| 2013-01-23 | 1112.76 |
| 2013-01-24 | 1128.50 |
| 2013-01-25 | 1133.19 |
| 2013-01-28 | 1131.84 |
| 2013-01-29 | 1136.22 |
| 2013-01-30 | 1116.67 |
| 2013-01-31 | 1112.85 |
| 2013-02-01 | 1124.10 |
| 2013-02-04 | 1115.89 |
| 2013-02-05 | 1126.96 |
| 2013-02-06 | 1124.52 |
| 2013-02-07 | 1125.25 |
| 2013-02-08 | 1131.12 |
| 2013-02-11 | 1135.87 |
| 2013-02-12 | 1138.27 |
| 2013-02-13 | 1142.90 |
| 2013-02-14 | 1147.86 |
| 2013-02-15 | 1149.32 |
| 2013-02-18 | . |
| 2013-02-19 | 1162.31 |
| 2013-02-20 | 1145.09 |
| 2013-02-21 | 1134.52 |
| 2013-02-22 | 1144.89 |
| 2013-02-25 | 1121.77 |
| 2013-02-26 | 1122.48 |
| 2013-02-27 | 1147.51 |
| 2013-02-28 | 1149.51 |
| 2013-03-01 | 1148.84 |
| 2013-03-04 | 1156.63 |
| 2013-03-05 | 1171.84 |
| 2013-03-06 | 1167.76 |
| 2013-03-07 | 1157.79 |
| 2013-03-08 | 1167.71 |
| 2013-03-11 | 1171.65 |
| 2013-03-12 | 1167.90 |
| 2013-03-13 | 1179.60 |
| 2013-03-14 | 1190.01 |
| 2013-03-15 | 1192.23 |
| 2013-03-18 | 1184.86 |
| 2013-03-19 | 1180.13 |
| 2013-03-20 | 1169.57 |
| 2013-03-21 | 1152.81 |
| 2013-03-22 | 1165.66 |
| 2013-03-25 | 1156.95 |
| 2013-03-26 | 1167.65 |
| 2013-03-27 | 1171.96 |
| 2013-03-28 | 1181.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1164.10 |
| 2013-04-02 | 1159.86 |
| 2013-04-03 | 1146.97 |
| 2013-04-04 | 1144.39 |
| 2013-04-05 | 1147.61 |
| 2013-04-08 | 1152.42 |
| 2013-04-09 | 1152.01 |
| 2013-04-10 | 1170.13 |
| 2013-04-11 | 1167.62 |
| 2013-04-12 | 1166.24 |
| 2013-04-15 | 1127.90 |
| 2013-04-16 | 1147.73 |
| 2013-04-17 | 1129.04 |
| 2013-04-18 | 1136.59 |
| 2013-04-19 | 1149.92 |
| 2013-04-22 | 1155.71 |
| 2013-04-23 | 1159.66 |
| 2013-04-24 | 1161.68 |
| 2013-04-25 | 1172.35 |
| 2013-04-26 | 1171.46 |
| 2013-04-29 | 1177.00 |
| 2013-04-30 | 1179.69 |
| 2013-05-01 | 1157.21 |
| 2013-05-02 | 1169.82 |
| 2013-05-03 | 1190.12 |
| 2013-05-06 | 1204.16 |
| 2013-05-07 | 1223.63 |
| 2013-05-08 | 1231.31 |
| 2013-05-09 | 1220.57 |
| 2013-05-10 | 1224.33 |
| 2013-05-13 | 1218.49 |
| 2013-05-14 | 1238.57 |
| 2013-05-15 | 1245.42 |
| 2013-05-16 | 1235.74 |
| 2013-05-17 | 1251.11 |
| 2013-05-20 | 1252.54 |
| 2013-05-21 | 1253.72 |
| 2013-05-22 | 1237.02 |
| 2013-05-23 | 1230.75 |
| 2013-05-24 | 1227.36 |
| 2013-05-27 | . |
| 2013-05-28 | 1229.27 |
| 2013-05-29 | 1221.67 |
| 2013-05-30 | 1226.05 |
| 2013-05-31 | 1214.72 |
| 2013-06-03 | 1220.23 |
| 2013-06-04 | 1214.43 |
| 2013-06-05 | 1192.18 |
| 2013-06-06 | 1204.21 |
| 2013-06-07 | 1227.75 |
| 2013-06-10 | 1225.54 |
| 2013-06-11 | 1211.36 |
| 2013-06-12 | 1205.88 |
| 2013-06-13 | 1225.59 |
| 2013-06-14 | 1220.03 |
| 2013-06-17 | 1219.12 |
| 2013-06-18 | 1233.23 |
| 2013-06-19 | 1218.19 |
| 2013-06-20 | 1189.86 |
| 2013-06-21 | 1187.68 |
| 2013-06-24 | 1167.55 |
| 2013-06-25 | 1188.66 |
| 2013-06-26 | 1200.97 |
| 2013-06-27 | 1206.85 |
| 2013-06-28 | 1199.85 |
| 2013-07-01 | 1207.76 |
| 2013-07-02 | 1203.88 |
| 2013-07-03 | 1201.00 |
| 2013-07-04 | . |
| 2013-07-05 | 1218.62 |
| 2013-07-08 | 1219.32 |
| 2013-07-09 | 1246.13 |
| 2013-07-10 | 1240.56 |
| 2013-07-11 | 1257.12 |
| 2013-07-12 | 1239.36 |
| 2013-07-15 | 1241.06 |
| 2013-07-16 | 1240.62 |
| 2013-07-17 | 1246.71 |
| 2013-07-18 | 1267.91 |
| 2013-07-19 | 1271.43 |
| 2013-07-22 | 1267.37 |
| 2013-07-23 | 1257.55 |
| 2013-07-24 | 1242.35 |
| 2013-07-25 | 1242.26 |
| 2013-07-26 | 1241.31 |
| 2013-07-29 | 1231.53 |
| 2013-07-30 | 1233.45 |
| 2013-07-31 | 1239.48 |
| 2013-08-01 | 1271.08 |
| 2013-08-02 | 1270.07 |
| 2013-08-05 | 1263.95 |
| 2013-08-06 | 1253.77 |
| 2013-08-07 | 1246.11 |
| 2013-08-08 | 1255.82 |
| 2013-08-09 | 1250.22 |
| 2013-08-12 | 1250.89 |
| 2013-08-13 | 1251.14 |
| 2013-08-14 | 1243.47 |
| 2013-08-15 | 1231.18 |
| 2013-08-16 | 1235.97 |
| 2013-08-19 | 1229.39 |
| 2013-08-20 | 1234.95 |
| 2013-08-21 | 1226.76 |
| 2013-08-22 | 1249.95 |
| 2013-08-23 | 1251.86 |
| 2013-08-26 | 1252.46 |
| 2013-08-27 | 1225.66 |
| 2013-08-28 | 1227.06 |
| 2013-08-29 | 1228.66 |
| 2013-08-30 | 1219.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1225.26 |
| 2013-09-04 | 1237.60 |
| 2013-09-05 | 1244.65 |
| 2013-09-06 | 1241.55 |
| 2013-09-09 | 1253.03 |
| 2013-09-10 | 1267.86 |
| 2013-09-11 | 1271.33 |
| 2013-09-12 | 1258.53 |
| 2013-09-13 | 1258.45 |
| 2013-09-16 | 1270.71 |
| 2013-09-17 | 1274.29 |
| 2013-09-18 | 1295.99 |
| 2013-09-19 | 1302.62 |
| 2013-09-20 | 1297.36 |
| 2013-09-23 | 1290.75 |
| 2013-09-24 | 1290.08 |
| 2013-09-25 | 1280.57 |
| 2013-09-26 | 1286.29 |
| 2013-09-27 | 1279.86 |
| 2013-09-30 | 1277.05 |
| 2013-10-01 | 1289.87 |
| 2013-10-02 | 1285.29 |
| 2013-10-03 | 1269.88 |
| 2013-10-04 | 1273.92 |
| 2013-10-07 | 1262.36 |
| 2013-10-08 | 1250.10 |
| 2013-10-09 | 1251.52 |
| 2013-10-10 | 1280.58 |
| 2013-10-11 | 1285.46 |
| 2013-10-14 | 1285.65 |
| 2013-10-15 | 1286.37 |
| 2013-10-16 | 1299.52 |
| 2013-10-17 | 1289.90 |
| 2013-10-18 | 1305.87 |
| 2013-10-21 | 1315.53 |
| 2013-10-22 | 1323.13 |
| 2013-10-23 | 1333.12 |
| 2013-10-24 | 1341.89 |
| 2013-10-25 | 1341.23 |
| 2013-10-28 | 1349.28 |
| 2013-10-29 | 1349.48 |
| 2013-10-30 | 1342.46 |
| 2013-10-31 | 1335.66 |
| 2013-11-01 | 1345.76 |
| 2013-11-04 | 1359.83 |
| 2013-11-05 | 1356.09 |
| 2013-11-06 | 1346.54 |
| 2013-11-07 | 1335.56 |
| 2013-11-08 | 1349.09 |
| 2013-11-11 | 1354.07 |
| 2013-11-12 | 1360.31 |
| 2013-11-13 | 1371.58 |
| 2013-11-14 | 1375.34 |
| 2013-11-15 | 1383.68 |
| 2013-11-18 | 1382.19 |
| 2013-11-19 | 1367.61 |
| 2013-11-20 | 1365.29 |
| 2013-11-21 | 1382.92 |
| 2013-11-22 | 1388.19 |
| 2013-11-25 | 1387.98 |
| 2013-11-26 | 1391.21 |
| 2013-11-27 | 1399.53 |
| 2013-11-28 | . |
| 2013-11-29 | 1396.92 |
| 2013-12-02 | 1402.42 |
| 2013-12-03 | 1393.63 |
| 2013-12-04 | 1389.95 |
| 2013-12-05 | 1393.54 |
| 2013-12-06 | 1405.84 |
| 2013-12-09 | 1409.31 |
| 2013-12-10 | 1397.84 |
| 2013-12-11 | 1378.73 |
| 2013-12-12 | 1378.32 |
| 2013-12-13 | 1384.00 |
| 2013-12-16 | 1396.92 |
| 2013-12-17 | 1393.59 |
| 2013-12-18 | 1410.03 |
| 2013-12-19 | 1410.31 |
| 2013-12-20 | 1419.12 |
| 2013-12-23 | 1426.92 |
| 2013-12-24 | 1431.26 |
| 2013-12-25 | . |
| 2013-12-26 | 1437.17 |
| 2013-12-27 | 1435.89 |
| 2013-12-30 | 1435.26 |
| 2013-12-31 | 1445.28 |
| 2014-01-01 | . |
| 2014-01-02 | 1422.93 |
| 2014-01-03 | 1423.46 |
| 2014-01-06 | 1407.71 |
| 2014-01-07 | 1417.70 |
| 2014-01-08 | 1414.92 |
| 2014-01-09 | 1426.57 |
| 2014-01-10 | 1437.29 |
| 2014-01-13 | 1416.01 |
| 2014-01-14 | 1427.74 |
| 2014-01-15 | 1436.75 |
| 2014-01-16 | 1415.68 |
| 2014-01-17 | 1411.49 |
| 2014-01-20 | . |
| 2014-01-21 | 1412.67 |
| 2014-01-22 | 1423.58 |
| 2014-01-23 | 1426.02 |
| 2014-01-24 | 1382.24 |
| 2014-01-27 | 1370.94 |
| 2014-01-28 | 1385.21 |
| 2014-01-29 | 1373.56 |
| 2014-01-30 | 1397.12 |
| 2014-01-31 | 1390.64 |
| 2014-02-03 | 1356.35 |
| 2014-02-04 | 1369.11 |
| 2014-02-05 | 1362.69 |
| 2014-02-06 | 1378.86 |
| 2014-02-07 | 1389.62 |
| 2014-02-10 | 1376.67 |
| 2014-02-11 | 1397.06 |
| 2014-02-12 | 1400.35 |
| 2014-02-13 | 1401.07 |
| 2014-02-14 | 1408.93 |
| 2014-02-17 | . |
| 2014-02-18 | 1396.89 |
| 2014-02-19 | 1379.59 |
| 2014-02-20 | 1394.90 |
| 2014-02-21 | 1402.34 |
| 2014-02-24 | 1406.47 |
| 2014-02-25 | 1393.98 |
| 2014-02-26 | 1388.86 |
| 2014-02-27 | 1396.69 |
| 2014-02-28 | 1404.75 |
| 2014-03-03 | 1400.19 |
| 2014-03-04 | 1429.55 |
| 2014-03-05 | 1432.79 |
| 2014-03-06 | 1444.36 |
| 2014-03-07 | 1451.33 |
| 2014-03-10 | 1451.24 |
| 2014-03-11 | 1447.75 |
| 2014-03-12 | 1455.02 |
| 2014-03-13 | 1436.96 |
| 2014-03-14 | 1430.22 |
| 2014-03-17 | 1442.98 |
| 2014-03-18 | 1452.70 |
| 2014-03-19 | 1444.38 |
| 2014-03-20 | 1445.22 |
| 2014-03-21 | 1443.30 |
| 2014-03-24 | 1440.99 |
| 2014-03-25 | 1442.10 |
| 2014-03-26 | 1421.56 |
| 2014-03-27 | 1417.53 |
| 2014-03-28 | 1427.59 |
| 2014-03-31 | 1444.44 |
| 2014-04-01 | 1452.93 |
| 2014-04-02 | 1459.36 |
| 2014-04-03 | 1460.02 |
| 2014-04-04 | 1446.52 |
| 2014-04-07 | 1430.93 |
| 2014-04-08 | 1428.25 |
| 2014-04-09 | 1441.17 |
| 2014-04-10 | 1417.77 |
| 2014-04-11 | 1407.09 |
| 2014-04-14 | 1414.86 |
| 2014-04-15 | 1423.84 |
| 2014-04-16 | 1439.71 |
| 2014-04-17 | 1452.19 |
| 2014-04-18 | . |
| 2014-04-21 | 1463.95 |
| 2014-04-22 | 1468.36 |
| 2014-04-23 | 1463.64 |
| 2014-04-24 | 1460.56 |
| 2014-04-25 | 1441.27 |
| 2014-04-28 | 1444.85 |
| 2014-04-29 | 1449.53 |
| 2014-04-30 | 1459.25 |
| 2014-05-01 | 1453.39 |
| 2014-05-02 | 1453.07 |
| 2014-05-05 | 1448.50 |
| 2014-05-06 | 1444.45 |
| 2014-05-07 | 1457.94 |
| 2014-05-08 | 1458.23 |
| 2014-05-09 | 1464.72 |
| 2014-05-12 | 1489.38 |
| 2014-05-13 | 1497.91 |
| 2014-05-14 | 1488.95 |
| 2014-05-15 | 1479.01 |
| 2014-05-16 | 1494.59 |
| 2014-05-19 | 1500.86 |
| 2014-05-20 | 1489.01 |
| 2014-05-21 | 1502.70 |
| 2014-05-22 | 1506.03 |
| 2014-05-23 | 1516.25 |
| 2014-05-26 | . |
| 2014-05-27 | 1522.86 |
| 2014-05-28 | 1527.18 |
| 2014-05-29 | 1536.13 |
| 2014-05-30 | 1536.45 |
| 2014-06-02 | 1538.15 |
| 2014-06-03 | 1522.65 |
| 2014-06-04 | 1523.72 |
| 2014-06-05 | 1540.45 |
| 2014-06-06 | 1550.82 |
| 2014-06-09 | 1558.57 |
| 2014-06-10 | 1555.99 |
| 2014-06-11 | 1550.18 |
| 2014-06-12 | 1527.40 |
| 2014-06-13 | 1533.61 |
| 2014-06-16 | 1528.51 |
| 2014-06-17 | 1530.30 |
| 2014-06-18 | 1557.04 |
| 2014-06-19 | 1557.25 |
| 2014-06-20 | 1562.02 |
| 2014-06-23 | 1557.01 |
| 2014-06-24 | 1543.61 |
| 2014-06-25 | 1553.91 |
| 2014-06-26 | 1551.06 |
| 2014-06-27 | 1552.44 |
| 2014-06-30 | 1558.03 |
| 2014-07-01 | 1563.01 |
| 2014-07-02 | 1566.18 |
| 2014-07-03 | 1576.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1564.33 |
| 2014-07-08 | 1559.24 |
| 2014-07-09 | 1564.93 |
| 2014-07-10 | 1551.12 |
| 2014-07-11 | 1557.90 |
| 2014-07-14 | 1568.49 |
| 2014-07-15 | 1575.26 |
| 2014-07-16 | 1584.73 |
| 2014-07-17 | 1563.50 |
| 2014-07-18 | 1579.96 |
| 2014-07-21 | 1580.13 |
| 2014-07-22 | 1595.81 |
| 2014-07-23 | 1591.55 |
| 2014-07-24 | 1590.32 |
| 2014-07-25 | 1579.52 |
| 2014-07-28 | 1561.89 |
| 2014-07-29 | 1534.94 |
| 2014-07-30 | 1545.16 |
| 2014-07-31 | 1518.23 |
| 2014-08-01 | 1511.88 |
| 2014-08-04 | 1519.79 |
| 2014-08-05 | 1506.96 |
| 2014-08-06 | 1497.85 |
| 2014-08-07 | 1495.70 |
| 2014-08-08 | 1513.32 |
| 2014-08-11 | 1523.60 |
| 2014-08-12 | 1523.21 |
| 2014-08-13 | 1530.76 |
| 2014-08-14 | 1540.28 |
| 2014-08-15 | 1541.82 |
| 2014-08-18 | 1564.35 |
| 2014-08-19 | 1569.66 |
| 2014-08-20 | 1577.25 |
| 2014-08-21 | 1574.55 |
| 2014-08-22 | 1571.26 |
| 2014-08-25 | 1573.92 |
| 2014-08-26 | 1570.26 |
| 2014-08-27 | 1571.28 |
| 2014-08-28 | 1567.03 |
| 2014-08-29 | 1569.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1583.69 |
| 2014-09-03 | 1586.59 |
| 2014-09-04 | 1594.57 |
| 2014-09-05 | 1604.04 |
| 2014-09-08 | 1598.01 |
| 2014-09-09 | 1590.30 |
| 2014-09-10 | 1587.53 |
| 2014-09-11 | 1596.38 |
| 2014-09-12 | 1594.50 |
| 2014-09-15 | 1592.06 |
| 2014-09-16 | 1602.15 |
| 2014-09-17 | 1628.45 |
| 2014-09-18 | 1629.97 |
| 2014-09-19 | 1625.66 |
| 2014-09-22 | 1607.65 |
| 2014-09-23 | 1595.82 |
| 2014-09-24 | 1607.93 |
| 2014-09-25 | 1587.15 |
| 2014-09-26 | 1607.15 |
| 2014-09-29 | 1610.47 |
| 2014-09-30 | 1607.70 |
| 2014-10-01 | 1570.52 |
| 2014-10-02 | 1581.62 |
| 2014-10-03 | 1615.44 |
| 2014-10-06 | 1605.56 |
| 2014-10-07 | 1566.35 |
| 2014-10-08 | 1589.86 |
| 2014-10-09 | 1551.37 |
| 2014-10-10 | 1517.47 |
| 2014-10-13 | 1499.10 |
| 2014-10-14 | 1528.43 |
| 2014-10-15 | 1534.71 |
| 2014-10-16 | 1550.18 |
| 2014-10-17 | 1579.15 |
| 2014-10-20 | 1582.62 |
| 2014-10-21 | 1625.30 |
| 2014-10-22 | 1596.65 |
| 2014-10-23 | 1639.23 |
| 2014-10-24 | 1655.15 |
| 2014-10-27 | 1663.28 |
| 2014-10-28 | 1685.35 |
| 2014-10-29 | 1675.36 |
| 2014-10-30 | 1670.90 |
| 2014-10-31 | 1692.88 |
| 2014-11-03 | 1687.51 |
| 2014-11-04 | 1690.76 |
| 2014-11-05 | 1701.83 |
| 2014-11-06 | 1724.56 |
| 2014-11-07 | 1727.55 |
| 2014-11-10 | 1752.64 |
| 2014-11-11 | 1753.88 |
| 2014-11-12 | 1752.39 |
| 2014-11-13 | 1746.49 |
| 2014-11-14 | 1746.11 |
| 2014-11-17 | 1738.91 |
| 2014-11-18 | 1739.42 |
| 2014-11-19 | 1736.37 |
| 2014-11-20 | 1749.04 |
| 2014-11-21 | 1760.48 |
| 2014-11-24 | 1771.91 |
| 2014-11-25 | 1772.55 |
| 2014-11-26 | 1774.93 |
| 2014-11-27 | . |
| 2014-11-28 | 1748.78 |
| 2014-12-01 | 1713.46 |
| 2014-12-02 | 1750.40 |
| 2014-12-03 | 1770.26 |
| 2014-12-04 | 1753.20 |
| 2014-12-05 | 1753.55 |
| 2014-12-08 | 1719.32 |
| 2014-12-09 | 1720.88 |
| 2014-12-10 | 1692.92 |
| 2014-12-11 | 1703.57 |
| 2014-12-12 | 1686.31 |
| 2014-12-15 | 1688.03 |
| 2014-12-16 | 1680.58 |
| 2014-12-17 | 1693.84 |
| 2014-12-18 | 1736.43 |
| 2014-12-19 | 1737.39 |
| 2014-12-22 | 1758.94 |
| 2014-12-23 | 1767.50 |
| 2014-12-24 | 1765.12 |
| 2014-12-25 | . |
| 2014-12-26 | 1764.91 |
| 2014-12-29 | 1767.84 |
| 2014-12-30 | 1759.52 |
| 2014-12-31 | 1745.95 |
| 2015-01-01 | . |
| 2015-01-02 | 1735.20 |
| 2015-01-05 | 1688.34 |
| 2015-01-06 | 1657.99 |
| 2015-01-07 | 1667.20 |
| 2015-01-08 | 1707.71 |
| 2015-01-09 | 1688.01 |
| 2015-01-12 | 1679.51 |
| 2015-01-13 | 1668.74 |
| 2015-01-14 | 1661.23 |
| 2015-01-15 | 1659.38 |
| 2015-01-16 | 1680.68 |
| 2015-01-19 | . |
| 2015-01-20 | 1692.63 |
| 2015-01-21 | 1696.68 |
| 2015-01-22 | 1743.99 |
| 2015-01-23 | 1694.30 |
| 2015-01-26 | 1705.30 |
| 2015-01-27 | 1686.74 |
| 2015-01-28 | 1662.10 |
| 2015-01-29 | 1671.04 |
| 2015-01-30 | 1638.70 |
| 2015-02-02 | 1664.40 |
| 2015-02-03 | 1695.14 |
| 2015-02-04 | 1682.96 |
| 2015-02-05 | 1708.04 |
| 2015-02-06 | 1702.93 |
| 2015-02-09 | 1688.89 |
| 2015-02-10 | 1703.83 |
| 2015-02-11 | 1713.83 |
| 2015-02-12 | 1733.38 |
| 2015-02-13 | 1732.51 |
| 2015-02-16 | . |
| 2015-02-17 | 1737.53 |
| 2015-02-18 | 1740.30 |
| 2015-02-19 | 1734.67 |
| 2015-02-20 | 1744.04 |
| 2015-02-23 | 1746.01 |
| 2015-02-24 | 1745.62 |
| 2015-02-25 | 1742.45 |
| 2015-02-26 | 1729.77 |
| 2015-02-27 | 1727.04 |
| 2015-03-02 | 1734.53 |
| 2015-03-03 | 1715.33 |
| 2015-03-04 | 1708.94 |
| 2015-03-05 | 1710.53 |
| 2015-03-06 | 1694.97 |
| 2015-03-09 | 1700.73 |
| 2015-03-10 | 1673.83 |
| 2015-03-11 | 1679.51 |
| 2015-03-12 | 1695.37 |
| 2015-03-13 | 1686.20 |
| 2015-03-16 | 1715.89 |
| 2015-03-17 | 1708.79 |
| 2015-03-18 | 1720.46 |
| 2015-03-19 | 1715.54 |
| 2015-03-20 | 1719.99 |
| 2015-03-23 | 1680.89 |
| 2015-03-24 | 1672.34 |
| 2015-03-25 | 1642.92 |
| 2015-03-26 | 1627.19 |
| 2015-03-27 | 1625.24 |
| 2015-03-30 | 1641.11 |
| 2015-03-31 | 1626.66 |
| 2015-04-01 | 1621.85 |
| 2015-04-02 | 1616.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1613.80 |
| 2015-04-07 | 1624.62 |
| 2015-04-08 | 1626.42 |
| 2015-04-09 | 1640.33 |
| 2015-04-10 | 1653.15 |
| 2015-04-13 | 1630.73 |
| 2015-04-14 | 1626.40 |
| 2015-04-15 | 1621.54 |
| 2015-04-16 | 1618.95 |
| 2015-04-17 | 1615.16 |
| 2015-04-20 | 1649.26 |
| 2015-04-21 | 1649.23 |
| 2015-04-22 | 1663.09 |
| 2015-04-23 | 1659.63 |
| 2015-04-24 | 1653.47 |
| 2015-04-27 | 1643.68 |
| 2015-04-28 | 1656.42 |
| 2015-04-29 | 1647.34 |
| 2015-04-30 | 1629.45 |
| 2015-05-01 | 1653.12 |
| 2015-05-04 | 1652.81 |
| 2015-05-05 | 1623.61 |
| 2015-05-06 | 1627.41 |
| 2015-05-07 | 1638.97 |
| 2015-05-08 | 1648.62 |
| 2015-05-11 | 1643.29 |
| 2015-05-12 | 1629.92 |
| 2015-05-13 | 1604.14 |
| 2015-05-14 | 1610.63 |
| 2015-05-15 | 1628.36 |
| 2015-05-18 | 1635.82 |
| 2015-05-19 | 1633.79 |
| 2015-05-20 | 1622.24 |
| 2015-05-21 | 1633.45 |
| 2015-05-22 | 1620.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1602.59 |
| 2015-05-27 | 1614.32 |
| 2015-05-28 | 1597.52 |
| 2015-05-29 | 1579.71 |
| 2015-06-01 | 1591.14 |
| 2015-06-02 | 1590.87 |
| 2015-06-03 | 1607.67 |
| 2015-06-04 | 1599.23 |
| 2015-06-05 | 1613.48 |
| 2015-06-08 | 1590.84 |
| 2015-06-09 | 1585.70 |
| 2015-06-10 | 1595.09 |
| 2015-06-11 | 1613.99 |
| 2015-06-12 | 1602.44 |
| 2015-06-15 | 1598.98 |
| 2015-06-16 | 1597.29 |
| 2015-06-17 | 1594.76 |
| 2015-06-18 | 1614.59 |
| 2015-06-19 | 1600.92 |
| 2015-06-22 | 1606.95 |
| 2015-06-23 | 1601.05 |
| 2015-06-24 | 1567.19 |
| 2015-06-25 | 1554.70 |
| 2015-06-26 | 1555.98 |
| 2015-06-29 | 1525.83 |
| 2015-06-30 | 1526.57 |
| 2015-07-01 | 1531.97 |
| 2015-07-02 | 1534.69 |
| 2015-07-03 | . |
| 2015-07-06 | 1523.33 |
| 2015-07-07 | 1539.48 |
| 2015-07-08 | 1506.22 |
| 2015-07-09 | 1513.22 |
| 2015-07-10 | 1532.14 |
| 2015-07-13 | 1539.94 |
| 2015-07-14 | 1538.50 |
| 2015-07-15 | 1530.73 |
| 2015-07-16 | 1527.67 |
| 2015-07-17 | 1537.12 |
| 2015-07-20 | 1538.29 |
| 2015-07-21 | 1546.03 |
| 2015-07-22 | 1531.26 |
| 2015-07-23 | 1489.27 |
| 2015-07-24 | 1480.02 |
| 2015-07-27 | 1477.10 |
| 2015-07-28 | 1528.49 |
| 2015-07-29 | 1556.69 |
| 2015-07-30 | 1553.09 |
| 2015-07-31 | 1551.71 |
| 2015-08-03 | 1546.26 |
| 2015-08-04 | 1541.68 |
| 2015-08-05 | 1541.83 |
| 2015-08-06 | 1524.21 |
| 2015-08-07 | 1506.54 |
| 2015-08-10 | 1527.04 |
| 2015-08-11 | 1510.92 |
| 2015-08-12 | 1507.71 |
| 2015-08-13 | 1500.97 |
| 2015-08-14 | 1511.22 |
| 2015-08-17 | 1513.45 |
| 2015-08-18 | 1513.86 |
| 2015-08-19 | 1500.82 |
| 2015-08-20 | 1465.34 |
| 2015-08-21 | 1426.04 |
| 2015-08-24 | 1369.07 |
| 2015-08-25 | 1341.26 |
| 2015-08-26 | 1382.61 |
| 2015-08-27 | 1425.05 |
| 2015-08-28 | 1429.06 |
| 2015-08-31 | 1413.84 |
| 2015-09-01 | 1376.25 |
| 2015-09-02 | 1401.76 |
| 2015-09-03 | 1407.03 |
| 2015-09-04 | 1389.08 |
| 2015-09-07 | . |
| 2015-09-08 | 1431.35 |
| 2015-09-09 | 1418.51 |
| 2015-09-10 | 1420.27 |
| 2015-09-11 | 1422.31 |
| 2015-09-14 | 1414.84 |
| 2015-09-15 | 1451.72 |
| 2015-09-16 | 1457.43 |
| 2015-09-17 | 1457.52 |
| 2015-09-18 | 1421.03 |
| 2015-09-21 | 1430.63 |
| 2015-09-22 | 1401.09 |
| 2015-09-23 | 1385.89 |
| 2015-09-24 | 1373.38 |
| 2015-09-25 | 1387.13 |
| 2015-09-28 | 1359.60 |
| 2015-09-29 | 1370.19 |
| 2015-09-30 | 1389.86 |
| 2015-10-01 | 1402.19 |
| 2015-10-02 | 1419.18 |
| 2015-10-05 | 1450.43 |
| 2015-10-06 | 1449.67 |
| 2015-10-07 | 1470.21 |
| 2015-10-08 | 1494.13 |
| 2015-10-09 | 1499.14 |
| 2015-10-12 | 1485.58 |
| 2015-10-13 | 1458.28 |
| 2015-10-14 | 1450.58 |
| 2015-10-15 | 1470.57 |
| 2015-10-16 | 1455.28 |
| 2015-10-19 | 1453.81 |
| 2015-10-20 | 1467.11 |
| 2015-10-21 | 1466.60 |
| 2015-10-22 | 1494.27 |
| 2015-10-23 | 1498.47 |
| 2015-10-26 | 1483.94 |
| 2015-10-27 | 1429.77 |
| 2015-10-28 | 1434.14 |
| 2015-10-29 | 1446.51 |
| 2015-10-30 | 1438.95 |
| 2015-11-02 | 1454.86 |
| 2015-11-03 | 1453.31 |
| 2015-11-04 | 1446.71 |
| 2015-11-05 | 1447.62 |
| 2015-11-06 | 1451.43 |
| 2015-11-09 | 1456.18 |
| 2015-11-10 | 1455.48 |
| 2015-11-11 | 1451.08 |
| 2015-11-12 | 1430.44 |
| 2015-11-13 | 1424.69 |
| 2015-11-16 | 1438.32 |
| 2015-11-17 | 1440.17 |
| 2015-11-18 | 1469.06 |
| 2015-11-19 | 1483.30 |
| 2015-11-20 | 1486.80 |
| 2015-11-23 | 1468.98 |
| 2015-11-24 | 1467.52 |
| 2015-11-25 | 1469.22 |
| 2015-11-26 | . |
| 2015-11-27 | 1476.21 |
| 2015-11-30 | 1455.99 |
| 2015-12-01 | 1467.21 |
| 2015-12-02 | 1430.88 |
| 2015-12-03 | 1403.79 |
| 2015-12-04 | 1402.80 |
| 2015-12-07 | 1380.38 |
| 2015-12-08 | 1344.89 |
| 2015-12-09 | 1349.49 |
| 2015-12-10 | 1351.49 |
| 2015-12-11 | 1337.15 |
| 2015-12-14 | 1331.41 |
| 2015-12-15 | 1343.60 |
| 2015-12-16 | 1369.77 |
| 2015-12-17 | 1348.59 |
| 2015-12-18 | 1316.26 |
| 2015-12-21 | 1312.27 |
| 2015-12-22 | 1336.87 |
| 2015-12-23 | 1352.51 |
| 2015-12-24 | 1351.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1341.58 |
| 2015-12-29 | 1351.39 |
| 2015-12-30 | 1341.86 |
| 2015-12-31 | 1337.85 |
| 2016-01-01 | . |
| 2016-01-04 | 1320.79 |
| 2016-01-05 | 1324.23 |
| 2016-01-06 | 1285.28 |
| 2016-01-07 | 1250.44 |
| 2016-01-08 | 1246.77 |
| 2016-01-11 | 1245.20 |
| 2016-01-12 | 1260.40 |
| 2016-01-13 | 1216.18 |
| 2016-01-14 | 1233.96 |
| 2016-01-15 | 1213.91 |
| 2016-01-18 | . |
| 2016-01-19 | 1210.48 |
| 2016-01-20 | 1195.62 |
| 2016-01-21 | 1190.65 |
| 2016-01-22 | 1199.47 |
| 2016-01-25 | 1181.32 |
| 2016-01-26 | 1207.90 |
| 2016-01-27 | 1200.06 |
| 2016-01-28 | 1206.24 |
| 2016-01-29 | 1239.37 |
| 2016-02-01 | 1247.73 |
| 2016-02-02 | 1223.98 |
| 2016-02-03 | 1236.30 |
| 2016-02-04 | 1276.22 |
| 2016-02-05 | 1268.04 |
| 2016-02-08 | 1277.73 |
| 2016-02-09 | 1288.94 |
| 2016-02-10 | 1279.60 |
| 2016-02-11 | 1260.19 |
| 2016-02-12 | 1291.30 |
| 2016-02-15 | . |
| 2016-02-16 | 1320.04 |
| 2016-02-17 | 1330.59 |
| 2016-02-18 | 1320.63 |
| 2016-02-19 | 1320.32 |
| 2016-02-22 | 1345.70 |
| 2016-02-23 | 1318.50 |
| 2016-02-24 | 1323.71 |
| 2016-02-25 | 1327.78 |
| 2016-02-26 | 1336.07 |
| 2016-02-29 | 1322.08 |
| 2016-03-01 | 1349.63 |
| 2016-03-02 | 1351.22 |
| 2016-03-03 | 1365.07 |
| 2016-03-04 | 1375.78 |
| 2016-03-07 | 1391.19 |
| 2016-03-08 | 1354.95 |
| 2016-03-09 | 1363.26 |
| 2016-03-10 | 1362.57 |
| 2016-03-11 | 1391.43 |
| 2016-03-14 | 1387.94 |
| 2016-03-15 | 1382.77 |
| 2016-03-16 | 1393.66 |
| 2016-03-17 | 1445.33 |
| 2016-03-18 | 1464.92 |
| 2016-03-21 | 1461.50 |
| 2016-03-22 | 1448.07 |
| 2016-03-23 | 1437.64 |
| 2016-03-24 | 1441.28 |
| 2016-03-25 | . |
| 2016-03-28 | 1422.16 |
| 2016-03-29 | 1438.44 |
| 2016-03-30 | 1443.50 |
| 2016-03-31 | 1435.62 |
| 2016-04-01 | 1430.11 |
| 2016-04-04 | 1422.32 |
| 2016-04-05 | 1412.91 |
| 2016-04-06 | 1413.72 |
| 2016-04-07 | 1399.75 |
| 2016-04-08 | 1413.92 |
| 2016-04-11 | 1405.97 |
| 2016-04-12 | 1420.96 |
| 2016-04-13 | 1450.96 |
| 2016-04-14 | 1452.01 |
| 2016-04-15 | 1448.63 |
| 2016-04-18 | 1453.44 |
| 2016-04-19 | 1472.31 |
| 2016-04-20 | 1476.73 |
| 2016-04-21 | 1478.54 |
| 2016-04-22 | 1509.11 |
| 2016-04-25 | 1491.51 |
| 2016-04-26 | 1512.51 |
| 2016-04-27 | 1518.20 |
| 2016-04-28 | 1495.34 |
| 2016-04-29 | 1482.50 |
| 2016-05-02 | 1491.98 |
| 2016-05-03 | 1469.23 |
| 2016-05-04 | 1456.65 |
| 2016-05-05 | 1442.56 |
| 2016-05-06 | 1453.14 |
| 2016-05-09 | 1447.45 |
| 2016-05-10 | 1467.50 |
| 2016-05-11 | 1445.81 |
| 2016-05-12 | 1434.57 |
| 2016-05-13 | 1409.88 |
| 2016-05-16 | 1416.22 |
| 2016-05-17 | 1417.28 |
| 2016-05-18 | 1420.16 |
| 2016-05-19 | 1413.89 |
| 2016-05-20 | 1430.01 |
| 2016-05-23 | 1421.85 |
| 2016-05-24 | 1426.98 |
| 2016-05-25 | 1441.15 |
| 2016-05-26 | 1440.45 |
| 2016-05-27 | 1448.35 |
| 2016-05-30 | . |
| 2016-05-31 | 1456.62 |
| 2016-06-01 | 1451.57 |
| 2016-06-02 | 1453.45 |
| 2016-06-03 | 1460.01 |
| 2016-06-06 | 1465.86 |
| 2016-06-07 | 1474.35 |
| 2016-06-08 | 1490.08 |
| 2016-06-09 | 1486.87 |
| 2016-06-10 | 1468.97 |
| 2016-06-13 | 1461.43 |
| 2016-06-14 | 1452.59 |
| 2016-06-15 | 1452.35 |
| 2016-06-16 | 1453.65 |
| 2016-06-17 | 1464.11 |
| 2016-06-20 | 1480.06 |
| 2016-06-21 | 1471.48 |
| 2016-06-22 | 1460.70 |
| 2016-06-23 | 1479.18 |
| 2016-06-24 | 1421.36 |
| 2016-06-27 | 1384.28 |
| 2016-06-28 | 1411.22 |
| 2016-06-29 | 1437.21 |
| 2016-06-30 | 1455.52 |
| 2016-07-01 | 1464.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1452.52 |
| 2016-07-06 | 1453.60 |
| 2016-07-07 | 1455.14 |
| 2016-07-08 | 1490.62 |
| 2016-07-11 | 1498.18 |
| 2016-07-12 | 1513.10 |
| 2016-07-13 | 1534.13 |
| 2016-07-14 | 1545.39 |
| 2016-07-15 | 1537.02 |
| 2016-07-18 | 1536.78 |
| 2016-07-19 | 1532.31 |
| 2016-07-20 | 1535.51 |
| 2016-07-21 | 1516.80 |
| 2016-07-22 | 1536.18 |
| 2016-07-25 | 1527.18 |
| 2016-07-26 | 1538.36 |
| 2016-07-27 | 1515.93 |
| 2016-07-28 | 1523.46 |
| 2016-07-29 | 1523.06 |
| 2016-08-01 | 1516.46 |
| 2016-08-02 | 1498.05 |
| 2016-08-03 | 1515.61 |
| 2016-08-04 | 1513.69 |
| 2016-08-05 | 1537.13 |
| 2016-08-08 | 1538.36 |
| 2016-08-09 | 1533.95 |
| 2016-08-10 | 1529.16 |
| 2016-08-11 | 1538.57 |
| 2016-08-12 | 1530.23 |
| 2016-08-15 | 1534.77 |
| 2016-08-16 | 1535.51 |
| 2016-08-17 | 1545.92 |
| 2016-08-18 | 1558.54 |
| 2016-08-19 | 1562.98 |
| 2016-08-22 | 1555.20 |
| 2016-08-23 | 1561.18 |
| 2016-08-24 | 1559.07 |
| 2016-08-25 | 1547.92 |
| 2016-08-26 | 1545.04 |
| 2016-08-29 | 1556.04 |
| 2016-08-30 | 1557.84 |
| 2016-08-31 | 1552.40 |
| 2016-09-01 | 1555.58 |
| 2016-09-02 | 1557.36 |
| 2016-09-05 | . |
| 2016-09-06 | 1559.62 |
| 2016-09-07 | 1565.86 |
| 2016-09-08 | 1567.58 |
| 2016-09-09 | 1521.53 |
| 2016-09-12 | 1541.71 |
| 2016-09-13 | 1517.20 |
| 2016-09-14 | 1519.17 |
| 2016-09-15 | 1528.04 |
| 2016-09-16 | 1521.73 |
| 2016-09-19 | 1528.52 |
| 2016-09-20 | 1530.12 |
| 2016-09-21 | 1561.99 |
| 2016-09-22 | 1565.73 |
| 2016-09-23 | 1559.53 |
| 2016-09-26 | 1557.64 |
| 2016-09-27 | 1569.50 |
| 2016-09-28 | 1577.10 |
| 2016-09-29 | 1570.94 |
| 2016-09-30 | 1588.85 |
#2016-10-03|1586.39
#2016-10-04|1576.67
#2016-10-05|1594.06
#2016-10-06|1594.20
#2016-10-07|1588.80
#2016-10-10|1590.45
#2016-10-11|1580.50
#2016-10-12|1572.52
#2016-10-13|1571.99
#2016-10-14|1571.48
#2016-10-17|1568.05
#2016-10-18|1568.07
#2016-10-19|1571.24
#2016-10-20|1536.78
#2016-10-21|1534.93
#2016-10-24|1541.98
#2016-10-25|1541.98
#2016-10-26|1536.26
#2016-10-27|1538.13
#2016-10-28|1531.86
#2016-10-31|1534.58
#2016-11-01|1522.96
#2016-11-02|1529.63
#2016-11-03|1535.74
#2016-11-04|1534.60
#2016-11-07|1578.21
#2016-11-08|1589.04
#2016-11-09|1618.26
#2016-11-10|1649.50
#2016-11-11|1656.11
#2016-11-14|1678.32
#2016-11-15|1678.76
#2016-11-16|1665.55
#2016-11-17|1674.67
#2016-11-18|1684.49
#2016-11-21|1697.09
#2016-11-22|1696.96
#2016-11-23|1711.79
#2016-11-24| .
#2016-11-25|1721.38
#2016-11-28|1707.14
#2016-11-29|1708.54
#2016-11-30|1721.59
#2016-12-01|1738.17
#2016-12-02|1730.95
#2016-12-05|1739.34
#2016-12-06|1739.61
#2016-12-07|1781.94
#2016-12-08|1786.81
#2016-12-09|1782.00
#2016-12-12|1779.48
#2016-12-13|1779.01
#2016-12-14|1749.75
#2016-12-15|1757.86
#2016-12-16|1736.96
#2016-12-19|1744.76
#2016-12-20|1758.16
#2016-12-21|1743.36
#2016-12-22|1743.45
#2016-12-23|1744.49
#2016-12-26| .
#2016-12-27|1747.74
#2016-12-28|1730.66
#2016-12-29|1726.62
#2016-12-30|1717.73
#2017-01-02| .
#2017-01-03|1716.05
#2017-01-04|1732.03
#2017-01-05|1726.48
#2017-01-06|1739.06
#2017-01-09|1722.51
#2017-01-10|1726.43
#2017-01-11|1739.44
#2017-01-12|1739.17
#2017-01-13|1749.75
#2017-01-16| .
#2017-01-17|1729.12
#2017-01-18|1734.57
#2017-01-19|1778.25
#2017-01-20|1785.85
#2017-01-23|1784.93
#2017-01-24|1814.72
#2017-01-25|1844.38
#2017-01-26|1842.36
#2017-01-27|1843.80
#2017-01-30|1826.24
#2017-01-31|1779.21
#2017-02-01|1774.85
#2017-02-02|1762.15
#2017-02-03|1789.43
#2017-02-06|1782.69
#2017-02-07|1781.72
#2017-02-08|1782.99
#2017-02-09|1787.97
#2017-02-10|1802.08
#2017-02-13|1814.36
#2017-02-14|1818.38
#2017-02-15|1823.76
#2017-02-16|1816.51
#2017-02-17|1821.74
#2017-02-20| .
#2017-02-21|1828.18
#2017-02-22|1809.30
#2017-02-23|1788.00
#2017-02-24|1805.23
#2017-02-27|1813.59
#2017-02-28|1806.47
#2017-03-01|1837.90
#2017-03-02|1815.88
#2017-03-03|1819.45
#2017-03-06|1821.90
#2017-03-07|1803.44
#2017-03-08|1788.49
#2017-03-09|1781.02
#2017-03-10|1790.83
#2017-03-13|1795.46
#2017-03-14|1776.35
#2017-03-15|1790.77
#2017-03-16|1783.77
#2017-03-17|1784.45
#2017-03-20|1771.04
#2017-03-21|1744.47
#2017-03-22|1754.75
#2017-03-23|1739.49
#2017-03-24|1736.26
#2017-03-27|1734.43
#2017-03-28|1763.64
#2017-03-29|1764.07
#2017-03-30|1779.84
#2017-03-31|1771.87
#2017-04-03|1766.16
#2017-04-04|1781.99
#2017-04-05|1776.36
#2017-04-06|1783.09
#2017-04-07|1773.37
#2017-04-10|1790.19
#2017-04-11|1777.99
#2017-04-12|1740.19
#2017-04-13|1727.80
#2017-04-14| .
#2017-04-17|1750.07
#2017-04-18|1742.43
#2017-04-19|1747.87
#2017-04-20|1781.61
#2017-04-21|1790.72
#2017-04-24|1808.67
#2017-04-25|1815.89
#2017-04-26|1812.27
#2017-04-27|1837.84
#2017-04-28|1817.32
#2017-05-01|1812.50
#2017-05-02|1812.03
#2017-05-03|1809.57
#2017-05-04|1809.93
#2017-05-05|1819.06
#2017-05-08|1804.85
#2017-05-09|1802.01
#2017-05-10|1790.86
#2017-05-11|1793.80
#2017-05-12|1794.02
#2017-05-15|1804.37
#2017-05-16|1798.26
#2017-05-17|1743.58
#2017-05-18|1755.19
#2017-05-19|1760.38
#2017-05-22|1776.81
#2017-05-23|1784.79
#2017-05-24|1790.38
#2017-05-25|1817.87
#2017-05-26|1825.77
#2017-05-29| .
#2017-05-30|1833.58
#2017-05-31|1827.54
#2017-06-01|1847.47
#2017-06-02|1855.22
#2017-06-05|1849.41
#2017-06-06|1840.97
#2017-06-07|1843.01
#2017-06-08|1846.89
#2017-06-09|1845.85
#2017-06-12|1864.37
#2017-06-13|1880.88
#2017-06-14|1861.28
#2017-06-15|1871.41
#2017-06-16|1875.42
#2017-06-19|1884.02
#2017-06-20|1848.58
#2017-06-21|1843.57
#2017-06-22|1844.64
#2017-06-23|1861.92
#2017-06-26|1868.62
#2017-06-27|1859.71
#2017-06-28|1886.60
#2017-06-29|1873.93
#2017-06-30|1891.50
#2017-07-03|1904.02
#2017-07-04| .
#2017-07-05|1897.27
#2017-07-06|1878.28
#2017-07-07|1894.66
#2017-07-10|1895.14
#2017-07-11|1888.08
#2017-07-12|1902.13
#2017-07-13|1899.14
#2017-07-14|1912.83
#2017-07-17|1901.82
#2017-07-18|1894.45
#2017-07-19|1880.02
#2017-07-20|1862.06
#2017-07-21|1861.66
#2017-07-24|1852.03
#2017-07-25|1873.09
#2017-07-26|1865.37
#2017-07-27|1805.87
#2017-07-28|1822.91
#2017-07-31|1817.47
#2017-08-01|1806.00
#2017-08-02|1813.39
#2017-08-03|1822.01
#2017-08-04|1828.60
#2017-08-07|1833.22
#2017-08-08|1834.49
#2017-08-09|1838.70
#2017-08-10|1814.25
#2017-08-11|1827.38
#2017-08-14|1857.43
#2017-08-15|1862.88
#2017-08-16|1865.46
#2017-08-17|1827.36
#2017-08-18|1832.07
#2017-08-21|1834.69
#2017-08-22|1862.43
#2017-08-23|1842.40
#2017-08-24|1834.17
#2017-08-25|1846.11
#2017-08-28|1852.44
#2017-08-29|1871.49
#2017-08-30|1883.96
#2017-08-31|1882.22
#2017-09-01|1885.89
#2017-09-04| .
#2017-09-05|1872.65
#2017-09-06|1881.22
#2017-09-07|1896.57
#2017-09-08|1902.90
#2017-09-11|1921.39
#2017-09-12|1931.65
#2017-09-13|1928.47
#2017-09-14|1935.83
#2017-09-15|1954.51
#2017-09-18|1947.65
#2017-09-19|1951.74
#2017-09-20|1983.00
#2017-09-21|1981.81
#2017-09-22|1986.97
#2017-09-25|1987.71
#2017-09-26|1994.55
#2017-09-27|2007.25
#2017-09-28|2013.47
#2017-09-29|2022.49
#2017-10-02|2016.99
#2017-10-03|2005.07
#2017-10-04|1990.10
#2017-10-05|1991.60
#2017-10-06|1985.85
#2017-10-09|1983.81
#2017-10-10|1981.41
#2017-10-11|1993.81
#2017-10-12|2009.75
#2017-10-13|1984.85
#2017-10-16|1976.30
#2017-10-17|1968.08
#2017-10-18|1975.91
#2017-10-19|1992.30
#2017-10-20|2010.43
#2017-10-23|2006.74
#2017-10-24|2007.85
#2017-10-25|1978.49
#2017-10-26|2021.57
#2017-10-27|2035.57
#2017-10-30|2007.51
#2017-10-31|1994.76
#2017-11-01|1999.35
#2017-11-02|2011.76
#2017-11-03|1996.45
#2017-11-06|1988.07
#2017-11-07|1990.42
#2017-11-08|1984.89
#2017-11-09|1964.55
#2017-11-10|1965.11
#2017-11-13|1970.84
#2017-11-14|1961.61
#2017-11-15|1939.49
#2017-11-16|1966.45
#2017-11-17|1950.62
#2017-11-20|1956.25
#2017-11-21|1973.64
#2017-11-22|1981.25
#2017-11-23| .
#2017-11-24|1980.87
#2017-11-27|1977.30
#2017-11-28|2003.53
#2017-11-29|2072.93
#2017-11-30|2119.32
#2017-12-01|2103.49
#2017-12-04|2155.43
#2017-12-05|2119.86
#2017-12-06|2112.65
#2017-12-07|2132.49
#2017-12-08|2138.72
#2017-12-11|2130.07
#2017-12-12|2138.56
#2017-12-13|2147.20
#2017-12-14|2124.38
#2017-12-15|2125.05
#2017-12-18|2146.91
#2017-12-19|2156.29
#2017-12-20|2174.03
#2017-12-21|2167.08
#2017-12-22|2180.49
#2017-12-25| .
#2017-12-26|2178.06
#2017-12-27|2194.11
#2017-12-28|2184.58
#2017-12-29|2178.34
#2018-01-01| .
#2018-01-02|2225.17
#2018-01-03|2243.34
#2018-01-04|2248.25
#2018-01-05|2265.73
#2018-01-08|2294.47
#2018-01-09|2306.26
#2018-01-10|2294.15
#2018-01-11|2328.65
#2018-01-12|2340.08
#2018-01-15| .
#2018-01-16|2316.83
#2018-01-17|2326.16
#2018-01-18|2326.30
#2018-01-19|2330.79
#2018-01-22|2338.82
#2018-01-23|2329.48
#2018-01-24|2322.05
#2018-01-25|2282.05
#2018-01-26|2304.87
#2018-01-29|2296.71
#2018-01-30|2265.61
#2018-01-31|2256.13
#2018-02-01|2223.93
#2018-02-02|2171.12
#2018-02-05|2089.80
#2018-02-06|2136.49
#2018-02-07|2124.64
#2018-02-08|2046.98
#2018-02-09|2046.44
#2018-02-12|2076.87
#2018-02-13|2089.12
#2018-02-14|2121.26
#2018-02-15|2134.90
#2018-02-16|2131.94
#2018-02-19| .
#2018-02-20|2088.80
#2018-02-21|2103.17
#2018-02-22|2106.04
#2018-02-23|2133.24
#2018-02-26|2173.67
#2018-02-27|2122.09
#2018-02-28|2085.49
#2018-03-01|2081.27
#2018-03-02|2079.90
#2018-03-05|2095.71
#2018-03-06|2118.48
#2018-03-07|2113.83
#2018-03-08|2118.85
#2018-03-09|2179.50
#2018-03-12|2165.20
#2018-03-13|2171.21
#2018-03-14|2140.42
#2018-03-15|2150.72
#2018-03-16|2170.06
#2018-03-19|2157.28
#2018-03-20|2164.51
#2018-03-21|2165.80
#2018-03-22|2100.06
#2018-03-23|2054.57
#2018-03-26|2097.49
#2018-03-27|2058.34
#2018-03-28|2057.34
#2018-03-29|2104.41
#2018-03-30| .
#2018-04-02|2075.09
#2018-04-03|2104.82
#2018-04-04|2097.96
#2018-04-05|2107.33
#2018-04-06|2054.19
#2018-04-09|2048.65
#2018-04-10|2073.34
#2018-04-11|2078.82
#2018-04-12|2112.89
#2018-04-13|2111.78
#2018-04-16|2158.69
#2018-04-17|2164.24
#2018-04-18|2204.81
#2018-04-19|2188.54
#2018-04-20|2157.70
#2018-04-23|2165.64
#2018-04-24|2125.52
#2018-04-25|2160.48
#2018-04-26|2147.34
#2018-04-27|2175.48
#2018-04-30|2151.01
#2018-05-01|2138.24
#2018-05-02|2119.39
#2018-05-03|2120.52
#2018-05-04|2150.56
#2018-05-07|2162.93
#2018-05-08|2178.59
#2018-05-09|2211.72
#2018-05-10|2238.10
#2018-05-11|2258.43
#2018-05-14|2250.37
#2018-05-15|2237.25
#2018-05-16|2248.79
#2018-05-17|2261.11
#2018-05-18|2269.59
#2018-05-21|2296.78
#2018-05-22|2268.91
#2018-05-23|2269.00
#2018-05-24|2291.08
#2018-05-25|2289.89
#2018-05-28| .
#2018-05-29|2268.74
#2018-05-30|2316.91
#2018-05-31|2278.57
#2018-06-01|2319.78
#2018-06-04|2286.63
#2018-06-05|2283.08
#2018-06-06|2297.24
#2018-06-07|2298.28
#2018-06-08|2325.90
#2018-06-11|2343.96
#2018-06-12|2355.42
#2018-06-13|2331.69
#2018-06-14|2329.92
#2018-06-15|2346.41
#2018-06-18|2339.46
#2018-06-19|2295.95
#2018-06-20|2291.66
#2018-06-21|2275.99
#2018-06-22|2276.37
#2018-06-25|2226.76
#2018-06-26|2224.14
#2018-06-27|2195.57
#2018-06-28|2187.26
#2018-06-29|2196.80
#2018-07-02|2211.09
#2018-07-03|2193.84
#2018-07-04| .
#2018-07-05|2206.32
#2018-07-06|2216.37
#2018-07-09|2262.30
#2018-07-10|2256.14
#2018-07-11|2213.85
#2018-07-12|2221.94
#2018-07-13|2228.69
#2018-07-16|2206.66
#2018-07-17|2211.49
#2018-07-18|2266.89
#2018-07-19|2270.72
#2018-07-20|2275.14
#2018-07-23|2299.32
#2018-07-24|2266.99
#2018-07-25|2340.24
#2018-07-26|2340.49
#2018-07-27|2337.14
#2018-07-30|2334.07
#2018-07-31|2364.05
#2018-08-01|2348.42
#2018-08-02|2363.13
#2018-08-03|2368.87
#2018-08-06|2379.50
#2018-08-07|2387.20
#2018-08-08|2384.93
#2018-08-09|2375.84
#2018-08-10|2367.27
#2018-08-13|2355.20
#2018-08-14|2376.21
#2018-08-15|2368.24
#2018-08-16|2385.68
#2018-08-17|2396.04
#2018-08-20|2413.25
#2018-08-21|2431.21
#2018-08-22|2408.17
#2018-08-23|2400.42
#2018-08-24|2409.62
#2018-08-27|2440.34
#2018-08-28|2423.50
#2018-08-29|2425.68
#2018-08-30|2413.19
#2018-08-31|2412.29
#2018-09-03| .
#2018-09-04|2418.36
#2018-09-05|2439.27
#2018-09-06|2440.07
#2018-09-07|2438.64
#2018-09-10|2474.14
#2018-09-11|2464.13
#2018-09-12|2469.29
#2018-09-13|2447.66
#2018-09-14|2466.27
#2018-09-17|2447.69
#2018-09-18|2472.48
#2018-09-19|2467.54
#2018-09-20|2472.32
#2018-09-21|2474.87
#2018-09-24|2450.75
#2018-09-25|2441.72
#2018-09-26|2447.74
#2018-09-27|2452.53
#2018-09-28|2445.71
#2018-10-01|2463.65
#2018-10-02|2439.78
#2018-10-03|2454.69
#2018-10-04|2451.78
#2018-10-05|2436.35
#2018-10-08|2443.93
#2018-10-09|2414.43
#2018-10-10|2312.40
#2018-10-11|2269.10
#2018-10-12|2292.17
#2018-10-15|2297.28
#2018-10-16|2333.85
#2018-10-17|2302.69
#2018-10-18|2248.62
#2018-10-19|2255.24
#2018-10-22|2243.88
#2018-10-23|2201.56
#2018-10-24|2138.99
#2018-10-25|2176.96
#2018-10-26|2148.11
#2018-10-29|2134.61
#2018-10-30|2200.61
#2018-10-31|2210.14
#2018-11-01|2234.24
#2018-11-02|2228.82
#2018-11-05|2228.81
#2018-11-06|2257.90
#2018-11-07|2308.09
#2018-11-08|2295.75
#2018-11-09|2257.93
#2018-11-12|2218.25
#2018-11-13|2233.14
#2018-11-14|2239.67
#2018-11-15|2278.64
#2018-11-16|2275.79
#2018-11-19|2268.97
#2018-11-20|2180.57
#2018-11-21|2210.31
#2018-11-22| .
#2018-11-23|2202.04
#2018-11-26|2221.86
#2018-11-27|2236.24
#2018-11-28|2298.78
#2018-11-29|2281.79
#2018-11-30|2313.40
#2018-12-03|2331.90
#2018-12-04|2227.00
#2018-12-05| .
#2018-12-06|2218.88
#2018-12-07|2145.98
#2018-12-10|2132.45
#2018-12-11|2124.35
#2018-12-12|2116.11
#2018-12-13|2089.47
#2018-12-14|2040.41
#2018-12-17|2009.88
#2018-12-18|2012.68
#2018-12-19|1944.66
#2018-12-20|1923.62
#2018-12-21|1898.49
#2018-12-24|1840.53
#2018-12-25| .
#2018-12-26|1945.12
#2018-12-27|1962.26
#2018-12-28|1952.19
#2018-12-31|1970.38
#2019-01-01| .
#2019-01-02|1971.28
#2019-01-03|1910.98
#2019-01-04|1982.69
#2019-01-07|1995.30
#2019-01-08|2059.53
#2019-01-09|2076.69
#2019-01-10|2103.20
#2019-01-11|2101.51
#2019-01-14|2106.16
#2019-01-15|2087.74
#2019-01-16|2087.76
#2019-01-17|2121.61
#2019-01-18|2178.66
#2019-01-21| .
#2019-01-22|2146.22
#2019-01-23|2125.37
#2019-01-24|2146.74
#2019-01-25|2165.90
#2019-01-28|2155.06
#2019-01-29|2162.68
#2019-01-30|2182.10
#2019-01-31|2182.41
#2019-02-01|2196.72
#2019-02-04|2217.08
#2019-02-05|2227.65
#2019-02-06|2225.32
#2019-02-07|2224.37
#2019-02-08|2221.49
#2019-02-11|2250.20
#2019-02-12|2293.86
#2019-02-13|2309.44
#2019-02-14|2315.32
#2019-02-15|2314.20
#2019-02-18| .
#2019-02-19|2326.03
#2019-02-20|2336.13
#2019-02-21|2327.75
#2019-02-22|2321.84
#2019-02-25|2317.87
#2019-02-26|2315.26
#2019-02-27|2311.52
#2019-02-28|2299.63
#2019-03-01|2307.23
#2019-03-04|2297.32
#2019-03-05|2281.92
#2019-03-06|2269.20
#2019-03-07|2247.88
#2019-03-08|2240.33
#2019-03-11|2283.43
#2019-03-12|2277.92
#2019-03-13|2304.84
#2019-03-14|2292.63
#2019-03-15|2281.69
#2019-03-18|2310.92
#2019-03-19|2268.97
#2019-03-20|2246.29
#2019-03-21|2278.36
#2019-03-22|2232.59
#2019-03-25|2233.99
#2019-03-26|2255.55
#2019-03-27|2267.78
#2019-03-28|2299.58
#2019-03-29|2319.92
#2019-04-01|2378.01
#2019-04-02|2362.40
#2019-04-03|2361.41
#2019-04-04|2364.22
#2019-04-05|2369.54
#2019-04-08|2378.16
#2019-04-09|2352.01
#2019-04-10|2358.73
#2019-04-11|2370.72
#2019-04-12|2405.21
#2019-04-15|2384.20
#2019-04-16|2385.87
#2019-04-17|2416.63
#2019-04-18|2445.84
#2019-04-19| .
#2019-04-22|2448.47
#2019-04-23|2446.59
#2019-04-24|2468.13
#2019-04-25|2396.23
#2019-04-26|2401.85
#2019-04-29|2393.74
#2019-04-30|2406.64
#2019-05-01|2373.44
#2019-05-02|2388.43
#2019-05-03|2427.81
#2019-05-06|2406.59
#2019-05-07|2357.27
#2019-05-08|2354.62
#2019-05-09|2351.06
#2019-05-10|2350.29
#2019-05-13|2291.19
#2019-05-14|2322.69
#2019-05-15|2327.47
#2019-05-16|2352.95
#2019-05-17|2331.10
#2019-05-20|2324.78
#2019-05-21|2332.04
#2019-05-22|2301.98
#2019-05-23|2267.34
#2019-05-24|2258.66
#2019-05-27| .
#2019-05-28|2232.72
#2019-05-29|2223.30
#2019-05-30|2235.98
#2019-05-31|2197.71
#2019-06-03|2201.06
#2019-06-04|2269.74
#2019-06-05|2287.39
#2019-06-06|2267.67
#2019-06-07|2284.09
#2019-06-10|2306.04
#2019-06-11|2294.23
#2019-06-12|2300.10
#2019-06-13|2295.46
#2019-06-14|2284.82
#2019-06-17|2260.27
#2019-06-18|2284.13
#2019-06-19|2282.93
#2019-06-20|2315.28
#2019-06-21|2306.72
#2019-06-24|2265.88
#2019-06-25|2239.04
#2019-06-26|2258.63
#2019-06-27|2281.76
#2019-06-28|2321.40
#2019-07-01|2337.72
#2019-07-02|2321.23
#2019-07-03|2339.00
#2019-07-04| .
#2019-07-05|2326.73
#2019-07-08|2308.32
#2019-07-09|2298.35
#2019-07-10|2290.85
#2019-07-11|2318.43
#2019-07-12|2369.29
#2019-07-15|2359.83
#2019-07-16|2390.03
#2019-07-17|2267.97
#2019-07-18|2316.42
#2019-07-19|2327.09
#2019-07-22|2331.65
#2019-07-23|2343.41
#2019-07-24|2370.23
#2019-07-25|2375.84
#2019-07-26|2395.64
#2019-07-29|2401.21
#2019-07-30|2416.24
#2019-07-31|2412.84
#2019-08-01|2344.12
#2019-08-02|2335.13
#2019-08-05|2264.21
#2019-08-06|2291.41
#2019-08-07|2281.63
#2019-08-08|2321.17
#2019-08-09|2292.22
#2019-08-12|2262.27
#2019-08-13|2294.69
#2019-08-14|2232.71
#2019-08-15|2218.23
#2019-08-16|2262.29
#2019-08-19|2289.41
#2019-08-20|2267.68
#2019-08-21|2288.15
#2019-08-22|2276.67
#2019-08-23|2203.49
#2019-08-26|2222.01
#2019-08-27|2203.43
#2019-08-28|2236.04
#2019-08-29|2280.74
#2019-08-30|2289.20
#2019-09-02| .
#2019-09-03|2255.03
#2019-09-04|2283.21
#2019-09-05|2341.52
#2019-09-06|2323.50
#2019-09-09|2362.45
#2019-09-10|2394.67
#2019-09-11|2402.59
#2019-09-12|2401.37
#2019-09-13|2425.93
#2019-09-16|2412.21
#2019-09-17|2395.64
#2019-09-18|2368.48
#2019-09-19|2354.23
#2019-09-20|2339.29
#2019-09-23|2325.55
#2019-09-24|2313.29
#2019-09-25|2326.91
#2019-09-26|2324.39
#2019-09-27|2313.15
#2019-09-30|2316.27
#2019-10-01|2246.28
#2019-10-02|2208.46
#2019-10-03|2224.09
#2019-10-04|2248.21
#2019-10-07|2237.17
#2019-10-08|2185.03
#2019-10-09|2208.23
#2019-10-10|2239.52
#2019-10-11|2298.67
#2019-10-14|2289.37
#2019-10-15|2319.32
#2019-10-16|2329.83
#2019-10-17|2345.01
#2019-10-18|2330.33
#2019-10-21|2375.76
#2019-10-22|2398.44
#2019-10-23|2390.97
#2019-10-24|2378.99
#2019-10-25|2414.99
#2019-10-28|2407.52
#2019-10-29|2402.57
#2019-10-30|2371.66
#2019-10-31|2339.77
#2019-11-01|2418.35
#2019-11-04|2476.54
#2019-11-05|2483.05
#2019-11-06|2478.08
#2019-11-07|2496.16
#2019-11-08|2492.34
#2019-11-11|2485.27
#2019-11-12|2471.74
#2019-11-13|2454.88
#2019-11-14|2458.22
#2019-11-15|2464.48
#2019-11-18|2460.73
#2019-11-19|2452.17
#2019-11-20|2416.30
#2019-11-21|2418.28
#2019-11-22|2439.48
#2019-11-25|2480.02
#2019-11-26|2480.45
#2019-11-27|2474.26
#2019-11-28|2474.26
#2019-11-29|2456.13
#2019-12-02|2419.97
#2019-12-03|2369.83
#2019-12-04|2390.99
#2019-12-05|2387.08
#2019-12-06|2418.41
#2019-12-09|2414.70
#2019-12-10|2414.67
#2019-12-11|2430.55
#2019-12-12|2449.14
#2019-12-13|2460.77
#2019-12-16|2476.30
#2019-12-17|2468.41
#2019-12-18|2447.40
#2019-12-19|2444.18
#2019-12-20|2462.46
#2019-12-23|2465.18
#2019-12-24|2467.68
#2019-12-25| .
#2019-12-26|2476.97
#2019-12-27|2479.60
#2019-12-30|2456.52
#2019-12-31|2466.06
#2020-01-01| .
#2020-01-02|2485.47
#2020-01-03|2472.61
#2020-01-06|2457.65
#2020-01-07|2460.08
#2020-01-08|2478.46
#2020-01-09|2483.45
#2020-01-10|2471.71
#2020-01-13|2500.01
#2020-01-14|2516.38
#2020-01-15|2521.20
#2020-01-16|2559.75
#2020-01-17|2561.32
#2020-01-20| .
#2020-01-21|2520.32
#2020-01-22|2504.86
#2020-01-23|2543.50
#2020-01-24|2529.82
#2020-01-27|2466.11
#2020-01-28|2481.04
#2020-01-29|2508.48
#2020-01-30|2482.72
#2020-01-31|2419.75
#2020-02-03|2422.32
#2020-02-04|2460.06
#2020-02-05|2491.30
#2020-02-06|2498.62
#2020-02-07|2479.62
#2020-02-10|2483.93
#2020-02-11|2485.03
#2020-02-12|2506.26
#2020-02-13|2508.46
#2020-02-14|2497.49
#2020-02-17| .
#2020-02-18|2492.87
#2020-02-19|2511.90
#2020-02-20|2521.78
#2020-02-21|2487.60
#2020-02-24|2408.69
#2020-02-25|2314.76
#2020-02-26|2277.25
#2020-02-27|2197.49
#2020-02-28|2187.80
#2020-03-02|2209.63
#2020-03-03|2155.94
#2020-03-04|2236.41
#2020-03-05|2143.65
#2020-03-06|2137.25
#2020-03-09|1914.24
#2020-03-10|2023.64
#2020-03-11|1923.45
#2020-03-12|1777.03
#2020-03-13|1932.72
#2020-03-16|1704.37
#2020-03-17|1830.41
#2020-03-18|1743.72
#2020-03-19|1796.56
#2020-03-20|1722.22
#2020-03-23|1682.53
#2020-03-24|1864.57
#2020-03-25|1897.95
#2020-03-26|1997.11
#2020-03-27|1931.18
#2020-03-30|1967.23
#2020-03-31|1940.91
#2020-04-01|1864.34
#2020-04-02|1916.71
#2020-04-03|1871.18
#2020-04-06|2013.11
#2020-04-07|1998.48
#2020-04-08|2075.50
#2020-04-09|2072.73
#2020-04-10|2072.73
#2020-04-13|2035.01
#2020-04-14|2069.66
#2020-04-15|2029.30
#2020-04-16|2031.35
#2020-04-17|2095.60
#2020-04-20|2039.68
#2020-04-21|2006.58
#2020-04-22|2016.86
#2020-04-23|2063.04
#2020-04-24|2106.91
#2020-04-27|2163.05
#2020-04-28|2159.80
#2020-04-29|2198.57
#2020-04-30|2142.40
#2020-05-01|2097.85
#2020-05-04|2069.47
#2020-05-05|2100.55
#2020-05-06|2076.15
#2020-05-07|2099.63
#2020-05-08|2150.83
#2020-05-11|2135.29
#2020-05-12|2083.98
#2020-05-13|2046.38
#2020-05-14|2053.86
#2020-05-15|2031.04
#2020-05-18|2155.49
#2020-05-19|2139.80
#2020-05-20|2201.77
#2020-05-21|2184.09
#2020-05-22|2201.08
#2020-05-25|2201.08
#2020-05-26|2275.54
#2020-05-27|2333.54
#2020-05-28|2304.55
#2020-05-29|2302.98
#2020-06-01|2291.07
#2020-06-02|2327.44
#2020-06-03|2400.23
#2020-06-04|2391.01
#2020-06-05|2462.46
#2020-06-08|2469.27
#2020-06-09|2428.22
#2020-06-10|2397.48
#2020-06-11|2234.87
#2020-06-12|2270.53
#2020-06-15|2305.51
#2020-06-16|2326.83
#2020-06-17|2329.67
#2020-06-18|2328.32
#2020-06-19|2302.94
#2020-06-22|2301.82
#2020-06-23|2335.95
#2020-06-24|2284.49
#2020-06-25|2303.45
#2020-06-26|2250.88
#2020-06-29|2300.60
#2020-06-30|2346.05
#2020-07-01|2351.99
#2020-07-02|2370.26
#2020-07-03| .
#2020-07-06|2409.08
#2020-07-07|2385.29
#2020-07-08|2388.79
#2020-07-09|2355.38
#2020-07-10|2371.46
#2020-07-13|2377.84
#2020-07-14|2417.30
#2020-07-15|2466.73
#2020-07-16|2492.07
#2020-07-17|2525.45
#2020-07-20|2496.01
#2020-07-21|2511.85
#2020-07-22|2514.29
#2020-07-23|2486.34
#2020-07-24|2487.37
#2020-07-27|2520.01
#2020-07-28|2477.08
#2020-07-29|2544.61
#2020-07-30|2582.34
#2020-07-31|2597.00
#2020-08-03|2590.10
#2020-08-04|2617.33
#2020-08-05|2637.56
#2020-08-06|2661.22
#2020-08-07|2748.96
#2020-08-10|2813.02
#2020-08-11|2817.97
#2020-08-12|2842.20
#2020-08-13|2834.54
#2020-08-14|2857.75
#2020-08-17|2867.54
#2020-08-18|2845.80
#2020-08-19|2849.19
#2020-08-20|2844.73
#2020-08-21|2862.81
#2020-08-24|2894.62
#2020-08-25|2897.05
#2020-08-26|2895.63
#2020-08-27|2909.19
#2020-08-28|2939.56
#2020-08-31|2920.18
#2020-09-01|2954.47
#2020-09-02|2975.05
#2020-09-03|2884.65
#2020-09-04|2899.58
#2020-09-07| .
#2020-09-08|2853.55
#2020-09-09|2914.79
#2020-09-10|2896.75
#2020-09-11|2935.92
#2020-09-14|2965.74
#2020-09-15|3001.66
#2020-09-16|2999.85
#2020-09-17|2996.21
#2020-09-18|2973.86
#2020-09-21|2906.63
#2020-09-22|2930.15
#2020-09-23|2892.51
#2020-09-24|2902.06
#2020-09-25|2953.66
#2020-09-28|3002.28
#2020-09-29|2972.72
#2020-09-30|2954.38
#2020-10-01|2947.39
#2020-10-02|2967.58
#2020-10-05|3028.22
#2020-10-06|3011.10
#2020-10-07|3089.06
#2020-10-08|3090.44
#2020-10-09|3105.13
#2020-10-12|3119.28
#2020-10-13|3090.90
#2020-10-14|3104.37
#2020-10-15|3132.12
#2020-10-16|3121.72
#2020-10-19|3079.20
#2020-10-20|3110.11
#2020-10-21|3060.44
#2020-10-22|3030.44
#2020-10-23|3047.35
#2020-10-26|2983.50
#2020-10-27|2942.34
#2020-10-28|2804.47
#2020-10-29|2865.45
#2020-10-30|2851.57
#2020-11-02|2912.13
#2020-11-03|3001.88
#2020-11-04|2969.41
#2020-11-05|3038.96
#2020-11-06|3036.39
#2020-11-09|3071.07
#2020-11-10|3122.39
#2020-11-11|3115.34
#2020-11-12|3088.46
#2020-11-13|3137.91
#2020-11-16|3212.75
#2020-11-17|3214.64
#2020-11-18|3199.79
#2020-11-19|3195.82
#2020-11-20|3170.86
#2020-11-23|3220.58
#2020-11-24|3282.41
#2020-11-25|3244.66
#2020-11-26|3244.66
#2020-11-27|3228.31
#2020-11-30|3203.08
#2020-12-01|3201.27
#2020-12-02|3205.39
#2020-12-03|3202.96
#2020-12-04|3247.12
#2020-12-07|3243.72
#2020-12-08|3248.64
#2020-12-09|3259.58
#2020-12-10|3204.68
#2020-12-11|3221.51
#2020-12-14|3162.53
#2020-12-15|3191.30
#2020-12-16|3190.06
#2020-12-17|3232.39
#2020-12-18|3226.97
#2020-12-21|3201.08
#2020-12-22|3203.64
#2020-12-23|3199.80
#2020-12-24|3210.29
#2020-12-25|3210.29
#2020-12-28|3210.14
#2020-12-29|3181.96
#2020-12-30|3186.02
#2020-12-31|3207.85
#2021-01-01|3207.85
#2021-01-04|3138.63
#2021-01-05|3159.54
#2021-01-06|3235.77
#2021-01-07|3264.12
#2021-01-08|3286.97
#2021-01-11|3289.36
#2021-01-12|3324.52
#2021-01-13|3296.45
#2021-01-14|3310.01
#2021-01-15|3276.18
#2021-01-18|3276.18
#2021-01-19|3261.29
#2021-01-20|3300.01
#2021-01-21|3260.95
#2021-01-22|3240.90
#2021-01-25|3252.57
#2021-01-26|3206.07
#2021-01-27|3119.90
#2021-01-28|3155.91
#2021-01-29|3090.52
#2021-02-01|3133.61
#2021-02-02|3204.66
#2021-02-03|3200.45
#2021-02-04|3237.00
#2021-02-05|3259.52
#2021-02-08|3267.75
#2021-02-09|3304.33
#2021-02-10|3290.54
#2021-02-11|3286.45
#2021-02-12|3341.69
#2021-02-15|3341.69
#2021-02-16|3333.56
#2021-02-17|3301.74
#2021-02-18|3273.43
#2021-02-19|3313.70
#2021-02-22|3315.63
#2021-02-23|3297.28
#2021-02-24|3341.88
#2021-02-25|3285.07
#2021-02-26|3267.00
#2021-03-01|3338.60
#2021-03-02|3326.15
#2021-03-03|3312.50
#2021-03-04|3233.06
#2021-03-05|3340.85
#2021-03-08|3335.14
#2021-03-09|3361.88
#2021-03-10|3393.43
#2021-03-11|3437.06
#2021-03-12|3451.98
#2021-03-15|3433.85
#2021-03-16|3392.12
#2021-03-17|3405.73
#2021-03-18|3410.64
#2021-03-19|3398.48
#2021-03-22|3388.88
#2021-03-23|3348.75
#2021-03-24|3383.25
#2021-03-25|3439.78
#2021-03-26|3530.71
#2021-03-29|3512.19
#2021-03-30|3533.14
#2021-03-31|3526.00
#2021-04-01|3547.14
#2021-04-02|3547.14
#2021-04-05|3577.42
#2021-04-06|3552.93
#2021-04-07|3537.30
#2021-04-08|3540.08
#2021-04-09|3585.13
#2021-04-12|3610.19
#2021-04-13|3592.55
#2021-04-14|3585.07
#2021-04-15|3611.28
#2021-04-16|3608.93
#2021-04-19|3587.29
#2021-04-20|3581.64
#2021-04-21|3615.88
#2021-04-22|3584.53
#2021-04-23|3638.24
#2021-04-26|3621.92
#2021-04-27|3703.94
#2021-04-28|3717.25
#2021-04-29|3743.52
#2021-04-30|3708.77
#2021-05-03|3781.63
#2021-05-04|3807.06
#2021-05-05|3808.36
#2021-05-06|3843.46
#2021-05-07|3890.69
#2021-05-10|3878.61
#2021-05-11|3834.42
#2021-05-12|3749.08
#2021-05-13|3823.22
#2021-05-14|3865.24
#2021-05-17|3839.43
#2021-05-18|3788.69
#2021-05-19|3777.80
#2021-05-20|3768.94
#2021-05-21|3771.36
#2021-05-24|3799.05
#2021-05-25|3763.25
#2021-05-26|3797.59
#2021-05-27|3816.58
#2021-05-28|3830.61
#2021-05-31|3830.61
#2021-06-01|3836.45
#2021-06-02|3809.19
#2021-06-03|3809.45
#2021-06-04|3798.48
#2021-06-07|3777.08
#2021-06-08|3773.95
#2021-06-09|3714.03
#2021-06-10|3692.80
#2021-06-11|3718.09
#2021-06-14|3699.72
#2021-06-15|3727.14
#2021-06-16|3694.81
#2021-06-17|3627.34
#2021-06-18|3575.64
#2021-06-21|3646.14
#2021-06-22|3670.67
#2021-06-23|3664.72
#2021-06-24|3694.31
#2021-06-25|3694.52
#2021-06-28|3675.83
#2021-06-29|3678.21
#2021-06-30|3697.18
#2021-07-01|3731.28
#2021-07-02|3738.03
#2021-07-05|3738.03
#2021-07-06|3707.02
#2021-07-07|3749.56
#2021-07-08|3639.94
#2021-07-09|3712.63
#2021-07-12|3711.64
#2021-07-13|3684.04
#2021-07-14|3684.67
#2021-07-15|3692.70
#2021-07-16|3648.24
#2021-07-19|3601.68
#2021-07-20|3651.18
#2021-07-21|3678.88
#2021-07-22|3690.05
#2021-07-23|3705.06
#2021-07-26|3698.67
#2021-07-27|3600.65
#2021-07-28|3570.37
#2021-07-29|3591.36
#2021-07-30|3600.34
#2021-08-02|3579.11
#2021-08-03|3625.66
#2021-08-04|3566.60
#2021-08-05|3579.00
#2021-08-06|3604.83
#2021-08-09|3587.12
#2021-08-10|3617.24
#2021-08-11|3691.79
#2021-08-12|3704.20
#2021-08-13|3700.90
#2021-08-16|3716.07
#2021-08-17|3690.49
#2021-08-18|3655.49
#2021-08-19|3623.48
#2021-08-20|3633.72
#2021-08-23|3651.94
#2021-08-24|3644.71
#2021-08-25|3657.05
#2021-08-26|3639.88
#2021-08-27|3672.93
#2021-08-30|3664.96
#2021-08-31|3636.52
#2021-09-01|3643.94
#2021-09-02|3676.69
#2021-09-03|3648.86
#2021-09-06|3648.86
#2021-09-07|3612.51
#2021-09-08|3607.01
#2021-09-09|3550.73
#2021-09-10|3554.77
#2021-09-13|3565.25
#2021-09-14|3515.56
#2021-09-15|3555.40
#2021-09-16|3548.51
#2021-09-17|3505.37
#2021-09-20|3454.65
#2021-09-21|3458.40
#2021-09-22|3433.50
#2021-09-23|3479.29
#2021-09-24|3494.87
#2021-09-27|3507.44
#2021-09-28|3469.28
#2021-09-29|3455.45
#2021-09-30|3392.30
#2021-10-01|3433.34
#2021-10-04|3421.00
#2021-10-05|3484.30
#2021-10-06|3513.49
#2021-10-07|3519.56
#2021-10-08|3534.82
#2021-10-11|3509.71
#2021-10-12|3507.52
#2021-10-13|3531.39
#2021-10-14|3624.69
#2021-10-15|3674.81
#2021-10-18|3681.63
#2021-10-19|3689.54
#2021-10-20|3732.97
#2021-10-21|3775.65
#2021-10-22|3824.79
#2021-10-25|3849.87
#2021-10-26|3895.19
#2021-10-27|3845.57
#2021-10-28|3920.69
#2021-10-29|3919.18
#2021-11-01|3918.74
#2021-11-02|3914.04
#2021-11-03|3942.10
#2021-11-04|3942.74
#2021-11-05|3924.64
#2021-11-08|3955.02
#2021-11-09|3955.87
#2021-11-10|3945.18
#2021-11-11|3957.15
#2021-11-12|3980.94
#2021-11-15|3967.71
#2021-11-16|3970.71
#2021-11-17|3937.18
#2021-11-18|3921.97
#2021-11-19|3924.76
#2021-11-22|3961.88
#2021-11-23|3978.72
#2021-11-24|3958.08
#2021-11-25|3958.08
#2021-11-26|3863.90
#2021-11-29|3866.71
#2021-11-30|3766.54
#2021-12-01|3716.33
#2021-12-02|3816.34
#2021-12-03|3831.68
#2021-12-06|3899.02
#2021-12-07|3949.28
#2021-12-08|3941.09
#2021-12-09|3937.33
#2021-12-10|3953.70
#2021-12-13|3908.71
#2021-12-14|3875.09
#2021-12-15|3911.81
#2021-12-16|3910.81
#2021-12-17|3868.51
#2021-12-20|3806.31
#2021-12-21|3876.24
#2021-12-22|3892.34
#2021-12-23|3947.91
#2021-12-24|3947.91
#2021-12-27|3997.81
#2021-12-28|4006.47
#2021-12-29|4023.85
#2021-12-30|4007.40
#2021-12-31|4031.40
#2022-01-03|3991.88
#2022-01-04|4071.42
#2022-01-05|4022.88
#2022-01-06|4038.58
#2022-01-07|4024.07
#2022-01-10|3943.98
#2022-01-11|3931.65
#2022-01-12|3940.00
#2022-01-13|3949.33
#2022-01-14|3921.49
#2022-01-17|3921.49
#2022-01-18|3840.31
#2022-01-19|3820.72
#2022-01-20|3804.84
#2022-01-21|3768.13
#2022-01-24|3801.74
#2022-01-25|3760.17
#2022-01-26|3728.60
#2022-01-27|3690.94
#2022-01-28|3742.95
#2022-01-31|3774.59
#2022-02-01|3921.68
#2022-02-02|3950.40
#2022-02-03|3880.84
#2022-02-04|3825.12
#2022-02-07|3806.38
#2022-02-08|3841.43
#2022-02-09|3893.95
#2022-02-10|3823.99
#2022-02-11|3739.50
#2022-02-14|3760.17
#2022-02-15|3832.20
#2022-02-16|3857.48
#2022-02-17|3797.38
#2022-02-18|3785.90
#2022-02-21|3785.90
#2022-02-22|3735.11
#2022-02-23|3671.59
#2022-02-24|3708.93
#2022-02-25|3780.43
#2022-02-28|3782.66
#2022-03-01|3711.24
#2022-03-02|3832.18
#2022-03-03|3852.91
#2022-03-04|3876.13
#2022-03-07|3752.04
#2022-03-08|3716.10
#2022-03-09|3771.05
#2022-03-10|3801.51
#2022-03-11|3773.58
#2022-03-14|3741.03
#2022-03-15|3802.15
#2022-03-16|3927.59
#2022-03-17|3966.00
#2022-03-18|3950.89
#2022-03-21|3960.68
#2022-03-22|3980.29
#2022-03-23|3936.29
#2022-03-24|3967.94
#2022-03-25|3989.81
#2022-03-28|4029.11
#2022-03-29|4065.78
#2022-03-30|4046.44
#2022-03-31|3968.57
#2022-04-01|3796.81
#2022-04-04|3771.64
#2022-04-05|3668.78
#2022-04-06|3583.06
#2022-04-07|3579.82
#2022-04-08|3546.60
#2022-04-11|3545.00
#2022-04-12|3545.11
#2022-04-13|3578.13
#2022-04-14|3580.47
#2022-04-15|3580.47
#2022-04-18|3559.50
#2022-04-19|3631.58
#2022-04-20|3650.38
#2022-04-21|3630.51
#2022-04-22|3528.44
#2022-04-25|3562.03
#2022-04-26|3475.00
#2022-04-27|3516.90
#2022-04-28|3599.00
#2022-04-29|3484.67
#2022-05-02|3476.86
#2022-05-03|3492.86
#2022-05-04|3603.00
#2022-05-05|3514.82
#2022-05-06|3495.18
#2022-05-09|3438.94
#2022-05-10|3423.78
#2022-05-11|3389.16
#2022-05-12|3408.48
#2022-05-13|3458.86
#2022-05-16|3430.50
#2022-05-17|3520.64
#2022-05-18|3325.97
#2022-05-19|3249.55
#2022-05-20|3259.41
#2022-05-23|3312.36
#2022-05-24|3294.90
#2022-05-25|3319.81
#2022-05-26|3395.91
#2022-05-27|3461.01
#2022-05-30|3461.01
#2022-05-31|3447.41
#2022-06-01|3438.05
#2022-06-02|3508.00
#2022-06-03|3497.75
#2022-06-06|3525.32
#2022-06-07|3536.39
#2022-06-08|3438.19
#2022-06-09|3378.86
#2022-06-10|3280.89
#2022-06-13|3204.84
#2022-06-14|3255.41
#2022-06-15|3283.29
#2022-06-16|3197.24
#2022-06-17|3180.62
#2022-06-20|3180.62
#2022-06-21|3228.58
#2022-06-22|3217.29
#2022-06-23|3225.24
#2022-06-24|3340.54
#2022-06-27|3325.67
#2022-06-28|3289.40
#2022-06-29|3279.09
#2022-06-30|3276.24
#2022-07-01|3300.83
#2022-07-04|3300.83
#2022-07-05|3266.55
#2022-07-06|3268.62
#2022-07-07|3317.69
#2022-07-08|3294.39
#2022-07-11|3268.76
#2022-07-12|3227.35
#2022-07-13|3197.18
#2022-07-14|3189.56
#2022-07-15|3255.51
#2022-07-18|3258.70
#2022-07-19|3376.17
#2022-07-20|3392.67
#2022-07-21|3409.29
#2022-07-22|3407.92
#2022-07-25|3432.49
#2022-07-26|3390.24
#2022-07-27|3447.34
#2022-07-28|3526.03
#2022-07-29|3607.31
#2022-08-01|3615.19
#2022-08-02|3559.37
#2022-08-03|3587.37
#2022-08-04|3610.13
#2022-08-05|3634.45
#2022-08-08|3620.79
#2022-08-09|3605.21
#2022-08-10|3719.71
#2022-08-11|3749.13
#2022-08-12|3771.55
#2022-08-15|3763.85
#2022-08-16|3789.73
#2022-08-17|3750.23
#2022-08-18|3772.11
#2022-08-19|3728.32
#2022-08-22|3680.51
#2022-08-23|3682.70
#2022-08-24|3686.23
#2022-08-25|3731.56
#2022-08-26|3600.52
#2022-08-29|3578.87
#2022-08-30|3513.97
#2022-08-31|3491.91
#2022-09-01|3504.22
#2022-09-02|3473.97
#2022-09-05|3473.97
#2022-09-06|3483.25
#2022-09-07|3503.37
#2022-09-08|3510.97
#2022-09-09|3568.76
#2022-09-12|3605.44
#2022-09-13|3472.80
#2022-09-14|3429.32
#2022-09-15|3383.20
#2022-09-16|3241.77
#2022-09-19|3299.78
#2022-09-20|3234.95
#2022-09-21|3203.31
#2022-09-22|3141.98
#2022-09-23|3067.18
#2022-09-26|3025.65
#2022-09-27|3035.14
#2022-09-28|3102.36
#2022-09-29|3067.10
#2022-09-30|3006.86
#2022-10-03|3090.90
#2022-10-04|3191.47
#2022-10-05|3161.00
#2022-10-06|3131.76
#2022-10-07|3054.70
#2022-10-10|3048.98
#2022-10-11|3038.99
#2022-10-12|3040.00
#2022-10-13|3102.22
#2022-10-14|3058.97
#2022-10-17|3128.04
#2022-10-18|3167.44
#2022-10-19|3122.79
#2022-10-20|3003.01
#2022-10-21|3069.69
#2022-10-24|3119.22
#2022-10-25|3147.23
#2022-10-26|3181.47
#2022-10-27|3172.64
#2022-10-28|3223.67
#2022-10-31|3227.60
#2022-11-01|3235.58
#2022-11-02|3150.78
#2022-11-03|3171.66
#2022-11-04|3233.97
#2022-11-07|3270.18
#2022-11-08|3313.06
#2022-11-09|3252.81
#2022-11-10|3430.00
#2022-11-11|3515.07
#2022-11-14|3511.87
#2022-11-15|3508.34
#2022-11-16|3463.41
#2022-11-17|3438.77
#2022-11-18|3463.36
#2022-11-21|3482.59
#2022-11-22|3511.97
#2022-11-23|3517.49
#2022-11-24|3517.49
#2022-11-25|3521.73
#2022-11-28|3458.21
#2022-11-29|3513.29
#2022-11-30|3591.97
#2022-12-01|3586.20
#2022-12-02|3573.97
#2022-12-05|3473.83
#2022-12-06|3433.22
#2022-12-07|3429.10
#2022-12-08|3465.43
#2022-12-09|3440.02
#2022-12-12|3529.16
#2022-12-13|3552.41
#2022-12-14|3559.84
#2022-12-15|3471.90
#2022-12-16|3442.95
#2022-12-19|3411.73
#2022-12-20|3368.14
#2022-12-21|3425.70
#2022-12-22|3407.48
#2022-12-23|3433.95
#2022-12-26|3433.95
#2022-12-27|3438.88
#2022-12-28|3379.56
#2022-12-29|3421.19
#2022-12-30|3391.62
#2023-01-02|3391.62
#2023-01-03|3401.37
#2023-01-04|3440.61
#2023-01-05|3388.05
#2023-01-06|3505.17
#2023-01-09|3522.90
#2023-01-10|3523.59
#2023-01-11|3561.92
#2023-01-12|3575.94
#2023-01-13|3567.19
#2023-01-16|3567.19
#2023-01-17|3554.90
#2023-01-18|3520.81
#2023-01-19|3469.40
#2023-01-20|3523.14
#2023-01-23|3572.43
#2023-01-24|3560.47
#2023-01-25|3509.06
#2023-01-26|3531.18
#2023-01-27|3552.95
#2023-01-30|3491.33
#2023-01-31|3599.12
#2023-02-01|3677.80
#2023-02-02|3772.32
#2023-02-03|3749.12
#2023-02-06|3711.67
#2023-02-07|3724.47
#2023-02-08|3692.86
#2023-02-09|3628.44
#2023-02-10|3641.76
#2023-02-13|3667.85
#2023-02-14|3655.40
#2023-02-15|3672.50
#2023-02-16|3629.86
#2023-02-17|3628.82
#2023-02-20|3628.82
#2023-02-21|3528.89
#2023-02-22|3494.29
#2023-02-23|3539.29
#2023-02-24|3530.22
#2023-02-27|3609.43
#2023-02-28|3589.11
#2023-03-01|3607.21
#2023-03-02|3663.65
#2023-03-03|3674.11
#2023-03-06|3650.62
#2023-03-07|3594.44
#2023-03-08|3608.93
#2023-03-09|3545.33
#2023-03-10|3475.73
#2023-03-13|3428.81
#2023-03-14|3452.05
#2023-03-15|3402.93
#2023-03-16|3447.85
#2023-03-17|3401.50
#2023-03-20|3401.87
#2023-03-21|3451.25
#2023-03-22|3389.07
#2023-03-23|3373.83
#2023-03-24|3384.15
#2023-03-27|3432.43
#2023-03-28|3456.50
#2023-03-29|3500.24
#2023-03-30|3502.85
#2023-03-31|3563.05
#2023-04-03|3537.04
#2023-04-04|3459.33
#2023-04-05|3428.99
#2023-04-06|3452.99
#2023-04-07|3452.99
#2023-04-10|3483.32
#2023-04-11|3517.39
#2023-04-12|3516.96
#2023-04-13|3518.42
#2023-04-14|3539.21
#2023-04-17|3553.90
#2023-04-18|3557.52
#2023-04-19|3574.10
#2023-04-20|3580.98
#2023-04-21|3579.50
#2023-04-24|3598.20
#2023-04-25|3466.63
#2023-04-26|3376.95
#2023-04-27|3431.47
#2023-04-28|3476.67
#2023-05-01|3518.26
#2023-05-02|3464.00
#2023-05-03|3453.93
#2023-05-04|3427.98
#2023-05-05|3495.70
#2023-05-08|3481.32
#2023-05-09|3475.03
#2023-05-10|3453.99
#2023-05-11|3441.17
#2023-05-12|3442.29
#2023-05-15|3453.80
#2023-05-16|3405.51
#2023-05-17|3466.66
#2023-05-18|3484.91
#2023-05-19|3480.39
#2023-05-22|3477.81
#2023-05-23|3451.24
#2023-05-24|3392.97
#2023-05-25|3428.11
#2023-05-26|3435.60
#2023-05-29|3435.60
#2023-05-30|3442.55
#2023-05-31|3374.11
#2023-06-01|3418.85
#2023-06-02|3500.27
#2023-06-05|3471.72
#2023-06-06|3475.60
#2023-06-07|3559.31
#2023-06-08|3557.59
#2023-06-09|3529.87
#2023-06-12|3539.23
#2023-06-13|3577.89
#2023-06-14|3611.27
#2023-06-15|3670.31
#2023-06-16|3647.73
#2023-06-19|3647.73
#2023-06-20|3607.67
#2023-06-21|3612.01
#2023-06-22|3602.19
#2023-06-23|3565.18
#2023-06-26|3612.28
#2023-06-27|3680.54
#2023-06-28|3699.74
#2023-06-29|3736.95
#2023-06-30|3757.51
#2023-07-03|3789.27
#2023-07-04|3789.27
#2023-07-05|3741.42
#2023-07-06|3713.98
#2023-07-07|3735.67
#2023-07-10|3776.26
#2023-07-11|3831.11
#2023-07-12|3847.06
#2023-07-13|3850.49
#2023-07-14|3837.55
#2023-07-17|3829.83
#2023-07-18|3892.67
#2023-07-19|3916.32
#2023-07-20|3930.40
#2023-07-21|3897.47
#2023-07-24|3906.26
#2023-07-25|3894.05
#2023-07-26|3988.55
#2023-07-27|3966.17
#2023-07-28|4013.26
#2023-07-31|4008.91
#2023-08-01|4003.95
#2023-08-02|3965.03
#2023-08-03|3947.81
#2023-08-04|3913.14
#2023-08-07|3943.13
#2023-08-08|3914.74
#2023-08-09|3895.26
#2023-08-10|3900.09
#2023-08-11|3885.08
#2023-08-14|3884.35
#2023-08-15|3825.94
#2023-08-16|3789.93
#2023-08-17|3767.61
#2023-08-18|3789.18
#2023-08-21|3768.92
#2023-08-22|3742.93
#2023-08-23|3777.85
#2023-08-24|3743.85
#2023-08-25|3766.12
#2023-08-28|3777.69
#2023-08-29|3799.60
#2023-08-30|3814.56
#2023-08-31|3773.67
#2023-09-01|3798.98
#2023-09-04|3798.98
#2023-09-05|3704.96
#2023-09-06|3687.90
#2023-09-07|3668.40
#2023-09-08|3663.46
#2023-09-11|3672.48
#2023-09-12|3661.25
#2023-09-13|3654.45
#2023-09-14|3712.79
#2023-09-15|3692.74
#2023-09-18|3683.35
#2023-09-19|3662.83
#2023-09-20|3669.89
#2023-09-21|3638.47
#2023-09-22|3629.35
#2023-09-25|3653.34
#2023-09-26|3590.75
#2023-09-27|3594.41
#2023-09-28|3635.56
#2023-09-29|3628.68
#2023-10-02|3596.60
#2023-10-03|3577.75
#2023-10-04|3584.07
#2023-10-05|3561.63
#2023-10-06|3597.44
#2023-10-09|3622.70
#2023-10-10|3658.54
#2023-10-11|3673.92
#2023-10-12|3639.17
#2023-10-13|3595.05
#2023-10-16|3655.70
#2023-10-17|3676.84
#2023-10-18|3571.11
#2023-10-19|3544.82
#2023-10-20|3546.40
#2023-10-23|3492.59
#2023-10-24|3496.96
#2023-10-25|3445.43
#2023-10-26|3389.06
#2023-10-27|3357.78
#2023-10-30|3427.67
#2023-10-31|3451.06
#2023-11-01|3460.89
#2023-11-02|3521.92
#2023-11-03|3561.61
#2023-11-06|3549.55
#2023-11-07|3538.78
#2023-11-08|3538.03
#2023-11-09|3508.12
#2023-11-10|3555.62
#2023-11-13|3550.14
#2023-11-14|3665.31
#2023-11-15|3697.06
#2023-11-16|3689.73
#2023-11-17|3713.55
#2023-11-20|3728.37
#2023-11-21|3734.69
#2023-11-22|3747.86
#2023-11-23|3747.86
#2023-11-24|3768.58
#2023-11-27|3718.97
#2023-11-28|3711.53
#2023-11-29|3727.40
#2023-11-30|3766.84
#2023-12-01|3873.37
#2023-12-04|3893.49
#2023-12-05|3847.66
#2023-12-06|3847.91
#2023-12-07|3857.59
#2023-12-08|3845.57
#2023-12-11|3878.34
#2023-12-12|3886.17
#2023-12-13|3938.85
#2023-12-14|4036.10
#2023-12-15|4046.93
#2023-12-18|4037.82
#2023-12-19|4070.19
#2023-12-20|3973.68
#2023-12-21|4022.85
#2023-12-22|4045.78
#2023-12-25|4045.78
#2023-12-26|4071.49
#2023-12-27|4057.74
#2023-12-28|4062.08
#2023-12-29|4044.36
#2024-01-01|4044.36
#2024-01-02|4020.29
#2024-01-03|3968.43
#2024-01-04|3957.64
#2024-01-05|3957.57
#2024-01-08|3990.68
#2024-01-09|3959.51
#2024-01-10|3981.57
#2024-01-11|3958.73
#2024-01-12|3966.14
#2024-01-15|3966.14
#2024-01-16|3937.35
#2024-01-17|3906.60
#2024-01-18|3955.95
#2024-01-19|3981.75
#2024-01-22|4046.88
#2024-01-23|4059.48
#2024-01-24|4022.66
#2024-01-25|4088.35
#2024-01-26|4073.24
#2024-01-29|4100.11
#2024-01-30|4051.56
#2024-01-31|3993.61
#2024-02-01|4062.49
#2024-02-02|4091.08
#2024-02-05|4063.91
#2024-02-06|4132.50
#2024-02-07|4155.02
#2024-02-08|4165.05
#2024-02-09|4169.81
#2024-02-12|4175.19
#2024-02-13|4109.41
#2024-02-14|4152.54
#2024-02-15|4179.28
#2024-02-16|4147.18
#2024-02-19|4147.18
#2024-02-20|4131.59
#2024-02-21|4168.30
#2024-02-22|4223.83
#2024-02-23|4242.65
#2024-02-26|4221.01
#2024-02-27|4216.87
#2024-02-28|4217.14
#2024-02-29|4242.65
#2024-03-01|4254.27
#2024-03-04|4268.14
#2024-03-05|4246.23
#2024-03-06|4255.76
#2024-03-07|4265.93
#2024-03-08|4261.21
#2024-03-11|4257.76
#2024-03-12|4292.62
#2024-03-13|4275.32
#2024-03-14|4230.50
#2024-03-15|4220.76
#2024-03-18|4217.50
#2024-03-19|4231.97
#2024-03-20|4293.08
#2024-03-21|4337.73
#2024-03-22|4333.47
#2024-03-25|4305.55
#2024-03-26|4246.53
#2024-03-27|4304.53
#2024-03-28|4338.75
#2024-03-29|4338.75
#2024-04-01|4289.18
#2024-04-02|4261.11
#2024-04-03|4292.35
#2024-04-04|4254.40
#2024-04-05|4297.45
#2024-04-08|4286.91
#2024-04-09|4278.99
#2024-04-10|4200.79
#2024-04-11|4218.91
#2024-04-12|4165.98
#2024-04-15|4147.78
#2024-04-16|4110.88
#2024-04-17|4042.28
#2024-04-18|4029.49
#2024-04-19|4043.75
#2024-04-22|4082.41
#2024-04-23|4142.86
#2024-04-24|4072.59
#2024-04-25|4137.16
#2024-04-26|4098.59
#2024-04-29|4112.82
#2024-04-30|4005.61
#2024-05-01|3990.31
#2024-05-02|4042.30
#2024-05-03|4056.55
#2024-05-06|4050.95
#2024-05-07|4077.53
#2024-05-08|4100.82
#2024-05-09|4129.23
#2024-05-10|4152.61
#2024-05-13|4143.35
#2024-05-14|4120.05
#2024-05-15|4142.42
#2024-05-16|4124.56
#2024-05-17|4112.03
#2024-05-20|4100.56
#2024-05-21|4033.74
#2024-05-22|4039.80
#2024-05-23|3988.98
#2024-05-24|4004.58
#2024-05-27|4004.58
#2024-05-28|3970.73
#2024-05-29|3906.12
#2024-05-30|3957.18
#2024-05-31|4021.19
#2024-06-03|3955.45
#2024-06-04|3925.13
#2024-06-05|3976.40
#2024-06-06|3964.61
#2024-06-07|3952.08
#2024-06-10|3974.99
#2024-06-11|3947.14
#2024-06-12|3948.56
#2024-06-13|3910.33
#2024-06-14|3883.15
#2024-06-17|3908.79
#2024-06-18|3921.15
#2024-06-19|3921.15
#2024-06-20|3953.67
#2024-06-21|3957.10
#2024-06-24|3976.69
#2024-06-25|3933.47
#2024-06-26|3987.78
#2024-06-27|3965.92
#2024-06-28|4011.12
#2024-07-01|3986.93
#2024-07-02|3992.59
#2024-07-03|4002.57
#2024-07-04|4002.57
#2024-07-05|3977.68
#2024-07-08|3967.83
#2024-07-09|3924.06
#2024-07-10|3961.40
#2024-07-11|4051.95
#2024-07-12|4087.14
#2024-07-15|4177.87
#2024-07-16|4311.75
#2024-07-17|4279.29
#2024-07-18|4237.62
#2024-07-19|4222.69
#2024-07-22|4252.28
#2024-07-23|4114.18
#2024-07-24|4072.50
#2024-07-25|4107.00
#2024-07-26|4167.85
#2024-07-29|4166.30
#2024-07-30|4194.99
#2024-07-31|4229.10
#2024-08-01|4167.51
#2024-08-02|4052.77
#2024-08-05|3972.53
#2024-08-06|4016.81
#2024-08-07|3968.64
#2024-08-08|4037.07
#2024-08-09|4012.94
#2024-08-12|3986.67
#2024-08-13|4018.35
#2024-08-14|4037.69
#2024-08-15|4094.45
#2024-08-16|4106.27
#2024-08-19|4134.82
#2024-08-20|4116.80
#2024-08-21|4141.51
#2024-08-22|4117.93
#2024-08-23|4181.15
#2024-08-26|4179.29
#2024-08-27|4162.73
#2024-08-28|4172.95
#2024-08-29|4180.57
#2024-08-30|4233.14
#2024-09-02|4233.14
#2024-09-03|4180.49
#2024-09-04|4199.25
#2024-09-05|4114.90
#2024-09-06|4074.05
#2024-09-09|4120.85
#2024-09-10|4131.26
#2024-09-11|4104.72
#2024-09-12|4132.70
#2024-09-13|4140.73
#2024-09-16|4182.01
#2024-09-17|4232.30
#2024-09-18|4229.14
#2024-09-19|4286.66
#2024-09-20|4175.67
#2024-09-23|4178.39
#2024-09-24|4229.66
#2024-09-25|4200.07
#2024-09-26|4197.70
#2024-09-27|4229.85
#2024-09-30|4259.20
#2024-10-01|4218.13
#2024-10-02|4192.82
#2024-10-03|4156.65
#2024-10-04|4172.83
#2024-10-07|4150.98
#2024-10-08|4163.86
#2024-10-09|4198.28
#2024-10-10|4200.99
#2024-10-11|4277.82
#2024-10-14|4316.72
#2024-10-15|4298.51
#2024-10-16|4350.21
#2024-10-17|4282.39
#2024-10-18|4311.76
#2024-10-21|4245.58
#2024-10-22|4262.79
#2024-10-23|4227.61
#2024-10-24|4224.00
#2024-10-25|4234.58
#2024-10-28|4264.02
#2024-10-29|4247.77
#2024-10-30|4258.02
#2024-10-31|4227.30
#2024-11-01|4223.31
#2024-11-04|4213.35
#2024-11-05|4288.65
#2024-11-06|4547.29
#2024-11-07|4473.38
#2024-11-08|4497.69
#2024-11-11|4529.01
#2024-11-12|4477.53
#2024-11-13|4504.36
#2024-11-14|4446.64
#2024-11-15|4408.86
#2024-11-18|4413.72
#2024-11-19|4381.04
#2024-11-20|4371.43
#2024-11-21|4450.87
#2024-11-22|4508.79
#2024-11-25|4600.55
#2024-11-26|4581.14
#2024-11-27|4563.38
#2024-11-28|4563.38
#2024-11-29|4574.26
#2024-12-02|4531.24
#2024-12-03|4464.36
#2024-12-04|4442.93
#2024-12-05|4387.73
#2024-12-06|4366.00
#2024-12-09|4357.52
#2024-12-10|4366.59
#2024-12-11|4339.46
#2024-12-12|4322.11
#2024-12-13|4301.47
#2024-12-16|4274.72
#2024-12-17|4231.48
#2024-12-18|4105.59
#2024-12-19|4065.72
#2024-12-20|4089.04
#2024-12-23|4080.36
#2024-12-24|4119.21
#2024-12-25|4119.21
#2024-12-26|4130.81
#2024-12-27|4112.14
#2024-12-30|4079.28
#2024-12-31|4093.36
#2025-01-01|4093.36
#2025-01-02|4066.70
#2025-01-03|4114.11
#2025-01-06|4116.86
#2025-01-07|4122.19
#2025-01-08|4129.28
#2025-01-09|4129.28
#2025-01-10|4056.02
#2025-01-13|4107.13
#2025-01-14|4171.99
#2025-01-15|4191.45
#2025-01-16|4243.14
#2025-01-17|4228.48
#2025-01-20|4228.48
#2025-01-21|4275.78
#2025-01-22|4260.66
#2025-01-23|4334.88
#2025-01-24|4316.85
#2025-01-27|4370.24
#2025-01-28|4311.60
#2025-01-29|4311.00
#2025-01-30|4250.12
#2025-01-31|4208.67
#2025-02-03|4110.78
#2025-02-04|4142.48
#2025-02-05|4154.72
#2025-02-06|4175.65
#2025-02-07|4144.31
#2025-02-10|4184.48
#2025-02-11|4214.85
#2025-02-12|4157.81
#2025-02-13|4190.85
#2025-02-14|4207.06
#2025-02-17|4207.06
#2025-02-18|4233.46
#2025-02-19|4176.78
#2025-02-20|4170.59
#2025-02-21|4067.49
#2025-02-24|4030.63
#2025-02-25|4058.58
#2025-02-26|4042.21
#2025-02-27|4026.99
#2025-02-28|4076.56
#2025-03-03|4019.58
#2025-03-04|3932.88
#2025-03-05|3973.49
#2025-03-06|3988.16
#2025-03-07|4035.11
#2025-03-10|3977.89
#2025-03-11|3866.29
#2025-03-12|3850.50
#2025-03-13|3795.06
#2025-03-14|3856.06
#2025-03-17|3896.57
#2025-03-18|3876.27
#2025-03-19|3882.88
#2025-03-20|3863.71
#2025-03-21|3826.25
#2025-03-24|3897.90
#2025-03-25|3867.45
#2025-03-26|3883.83
#2025-03-27|3874.51
#2025-03-28|3798.24
#2025-03-31|3827.48
#2025-04-01|3842.56
#2025-04-02|3887.88
#2025-04-03|3571.12
#2025-04-04|3438.28
#2025-04-07|3390.82
#2025-04-08|3324.57
#2025-04-09|3622.96
#2025-04-10|3485.54
#2025-04-11|3498.12
#2025-04-14|3544.35
#2025-04-15|3498.52
#2025-04-16|3424.84
#2025-04-17|3487.51
#2025-04-18|3487.51
#2025-04-21|3428.90
#2025-04-22|3465.51
#2025-04-23|3509.47
#2025-04-24|3583.33
#2025-04-25|3511.80
#2025-04-28|3509.23
#2025-04-29|3513.30
#2025-04-30|3522.05
#2025-05-01|3506.53
#2025-05-02|3599.59
#2025-05-05|3576.81
#2025-05-06|3526.48
#2025-05-07|3544.22
#2025-05-08|3624.69
#2025-05-09|3604.48
#2025-05-12|3843.96
#2025-05-13|3839.29
#2025-05-14|3841.54
#2025-05-15|3858.80
#2025-05-16|3884.52
#2025-05-19|3864.60
#2025-05-20|3833.38
#2025-05-21|3740.78
#2025-05-22|3746.02
#2025-05-23|3722.75
#2025-05-26|3722.75
#2025-05-27|3794.75
#2025-05-28|3759.18
#2025-05-29|3780.40
#2025-05-30|3769.01
#2025-06-02|3734.07
#2025-06-03|3789.60
#2025-06-04|3779.73
#2025-06-05|3765.82
#2025-06-06|3812.86
#2025-06-09|3827.19
#2025-06-10|3883.29
#2025-06-11|3847.60
#2025-06-12|3848.74
#2025-06-13|3801.94
#2025-06-16|3830.39
#2025-06-17|3781.32
#2025-06-18|3792.87
#2025-06-19|3792.87
#2025-06-20|3798.27
#2025-06-23|3855.61
#2025-06-24|3893.63
#2025-06-25|3854.98
#2025-06-26|3883.80
#2025-06-27|3923.98
#2025-06-30|3906.96
#2025-07-01|4013.08
#2025-07-02|4060.09
#2025-07-03|4054.36
#2025-07-04|4054.36
#2025-07-07|3989.96
#2025-07-08|4031.16
#2025-07-09|4033.30
#2025-07-10|4074.01
#2025-07-11|4043.29
#2025-07-14|4007.65
#2025-07-15|3955.63
#2025-07-16|3954.00
#2025-07-17|3979.13
#2025-07-18|3956.69
#2025-07-21|3939.97
#2025-07-22|4023.56
#2025-07-23|4069.16
#2025-07-24|4044.53
#2025-07-25|4099.44
#2025-07-28|4100.12
#2025-07-29|3982.72
#2025-07-30|3939.74
#2025-07-31|3928.13
#2025-08-01|3850.33
#2025-08-04|3890.28
#2025-08-05|3927.61
#2025-08-06|3948.12
#2025-08-07|3907.69
#2025-08-08|3913.64
#2025-08-11|3892.57
#2025-08-12|3968.54
#2025-08-13|4028.38
#2025-08-14|4005.12
#2025-08-15|3975.86
#2025-08-18|3970.25
#2025-08-19|4028.10
#2025-08-20|3987.75
#2025-08-21|3974.64
#2025-08-22|4070.42
#2025-08-25|4000.01
#2025-08-26|3995.39
#2025-08-27|3995.07
#2025-08-28|3997.54
#2025-08-29|4000.72
#2025-09-01|4000.72
#2025-09-02|3960.61
#2025-09-03|3944.56
#2025-09-04|3980.16
#2025-09-05|3980.60
#2025-09-08|3959.47
#2025-09-09|3927.06
#2025-09-10|3918.76
#2025-09-11|3977.90
#2025-09-12|3946.19
#2025-09-15|3955.33
#2025-09-16|3975.47
#2025-09-17|3940.53
#2025-09-18|3990.16
#2025-09-19|3965.62
#2025-09-22|3993.91
#2025-09-23|4022.26
#2025-09-24|4009.07
#2025-09-25|4003.96
#2025-09-26|4045.72
#2025-09-29|4070.22
#2025-09-30|4068.40
#2025-10-01|4059.54
#2025-10-02|4087.80
#2025-10-03|4119.83
#2025-10-06|4140.07
#2025-10-07|4084.56
#2025-10-08|4107.83
#2025-10-09|4064.73
#2025-10-10|3941.60
#2025-10-13|3975.72
#2025-10-14|4028.14
#2025-10-15|4038.43
#2025-10-16|4048.27
#2025-10-17|4053.81
#2025-10-20|4098.75
#2025-10-21|4110.70
#2025-10-22|4075.03
#2025-10-23|4007.84
#2025-10-24|4008.99
#2025-10-27|4040.67
#2025-10-28|4042.92
#2025-10-29|4034.25
#2025-10-30|4057.83
#2025-10-31|4094.94
#2025-11-03|4055.40
#2025-11-04|4061.52
#2025-11-05|4059.37
#2025-11-06|4039.13
#2025-11-07|4087.03
#2025-11-10|4080.15
#2025-11-11|4099.27
#2025-11-12|4115.41
#2025-11-13|4059.30
#2025-11-14|4055.86
#2025-11-17|3993.54
#2025-11-18|3988.94
#2025-11-19|3979.93
#2025-11-20|3951.33
#2025-11-21|4077.53
#2025-11-24|4070.16
#2025-11-25|4150.06
#2025-11-26|4180.97
#2025-11-27|4180.97
#2025-11-28|4193.67
#2025-12-01|4180.13
#2025-12-02|4193.38
#2025-12-03|4276.83
#2025-12-04|4282.91
#2025-12-05|4291.39
#2025-12-08|4279.84
#2025-12-09|4259.30
#2025-12-10|4377.59
#2025-12-11|4400.61
#2025-12-12|4399.19
#2025-12-15|4389.94
#2025-12-16|4361.26
#2025-12-17|4342.27
#2025-12-18|4357.61
#2025-12-19|4366.08
#2025-12-22|4388.34
#2025-12-23|4380.59
#2025-12-24|4394.61
#2025-12-25|4394.61
#2025-12-26|4387.25
#2025-12-29|4372.02
#2025-12-30|4358.94
#2025-12-31|4323.25
#2026-01-01|4323.25
#2026-01-02|4382.57
#2026-01-05|4439.58
#2026-01-06|4532.21
#2026-01-07|4455.63
#2026-01-08|4538.68
#2026-01-09|4563.05
#2026-01-12|4575.35
#2026-01-13|4571.28
#2026-01-14|4572.78
#2026-01-15|4634.81
#2026-01-16|4604.95
#2026-01-19|4604.95
#2026-01-20|4515.74
#2026-01-21|4649.13
#2026-01-22|4669.21
#2026-01-23|4615.44
#2026-01-26|4620.79
#2026-01-27|4631.70
#2026-01-28|4594.77
#2026-01-29|4615.75
#2026-01-30|4609.07
#2026-02-02|4711.95
#2026-02-03|4821.73
#2026-02-04|4962.72
#2026-02-05|4951.05
#2026-02-06|5027.71
#2026-02-09|5010.53
#2026-02-10|5044.62
#2026-02-11|5084.30
#2026-02-12|4980.68
#2026-02-13|5034.49
#2026-02-16|5034.49
#2026-02-17|5042.14
#2026-02-18|5080.88
#2026-02-19|5078.47
#2026-02-20|5165.21
#2026-02-23|5072.40
#2026-02-24|5116.17
#2026-02-25|5049.46
#2026-02-26|5115.52
#2026-02-27|5124.58
#2026-03-02|5133.33
#2026-03-03|5093.74
#2026-03-04|5116.83
#2026-03-05|4966.62
#2026-03-06|4799.65
#2026-03-09|4821.47
#2026-03-10|4774.09
#2026-03-11|4743.43
#2026-03-12|4596.51
#2026-03-13|4572.26
#2026-03-16|4602.17
#2026-03-17|4620.74
#2026-03-18|4562.20
#2026-03-19|4535.84
#2026-03-20|4514.29
#2026-03-23|4588.03
#2026-03-24|4626.25
#2026-03-25|4655.13
#2026-03-26|4611.34
#2026-03-27|4561.95
#2026-03-30|4541.90
#2026-03-31|4676.99
#2026-04-01|4715.40
#2026-04-02|4722.29