Table Data - Nasdaq US Benchmark Industrial Transportation Total Return Index

Title Nasdaq US Benchmark Industrial Transportation Total Return Index
Series ID NASDAQNQUSB502060T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQUSB502060T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 981.38
2011-06-02 988.04
2011-06-03 972.22
2011-06-06 959.37
2011-06-07 958.49
2011-06-08 948.64
2011-06-09 957.47
2011-06-10 943.49
2011-06-13 945.22
2011-06-14 960.35
2011-06-15 948.22
2011-06-16 947.46
2011-06-17 955.56
2011-06-20 963.64
2011-06-21 981.90
2011-06-22 982.09
2011-06-23 981.67
2011-06-24 970.73
2011-06-27 977.26
2011-06-28 991.19
2011-06-29 996.45
2011-06-30 1010.17
2011-07-01 1030.89
2011-07-04 .
2011-07-05 1023.10
2011-07-06 1033.50
2011-07-07 1042.73
2011-07-08 1028.86
2011-07-11 1010.62
2011-07-12 1001.24
2011-07-13 1006.58
2011-07-14 995.75
2011-07-15 994.03
2011-07-18 984.94
2011-07-19 995.58
2011-07-20 992.80
2011-07-21 1012.59
2011-07-22 1010.02
2011-07-25 1011.05
2011-07-26 993.29
2011-07-27 973.72
2011-07-28 971.78
2011-07-29 966.50
2011-08-01 956.90
2011-08-02 926.55
2011-08-03 934.95
2011-08-04 889.50
2011-08-05 889.93
2011-08-08 834.82
2011-08-09 870.61
2011-08-10 840.29
2011-08-11 875.46
2011-08-12 885.06
2011-08-15 896.69
2011-08-16 879.30
2011-08-17 878.05
2011-08-18 828.60
2011-08-19 816.12
2011-08-22 817.54
2011-08-23 842.34
2011-08-24 855.71
2011-08-25 842.74
2011-08-26 859.68
2011-08-29 885.70
2011-08-30 895.76
2011-08-31 893.81
2011-09-01 882.32
2011-09-02 854.20
2011-09-05 .
2011-09-06 843.80
2011-09-07 865.01
2011-09-08 853.93
2011-09-09 834.39
2011-09-12 832.21
2011-09-13 855.09
2011-09-14 870.97
2011-09-15 884.22
2011-09-16 887.30
2011-09-19 870.26
2011-09-20 861.12
2011-09-21 816.72
2011-09-22 793.25
2011-09-23 802.53
2011-09-26 815.47
2011-09-27 830.89
2011-09-28 809.29
2011-09-29 828.08
2011-09-30 800.87
2011-10-03 780.93
2011-10-04 812.05
2011-10-05 835.34
2011-10-06 856.53
2011-10-07 847.51
2011-10-10 877.30
2011-10-11 879.69
2011-10-12 886.18
2011-10-13 877.18
2011-10-14 894.32
2011-10-17 871.86
2011-10-18 897.78
2011-10-19 886.63
2011-10-20 901.16
2011-10-21 922.93
2011-10-24 933.98
2011-10-25 914.08
2011-10-26 918.90
2011-10-27 963.17
2011-10-28 962.44
2011-10-31 939.31
2011-11-01 914.19
2011-11-02 927.47
2011-11-03 945.53
2011-11-04 940.57
2011-11-07 943.28
2011-11-08 955.45
2011-11-09 919.24
2011-11-10 934.32
2011-11-11 957.50
2011-11-14 950.59
2011-11-15 957.35
2011-11-16 940.88
2011-11-17 928.15
2011-11-18 935.56
2011-11-21 913.32
2011-11-22 907.53
2011-11-23 887.33
2011-11-24 .
2011-11-25 881.03
2011-11-28 912.78
2011-11-29 915.25
2011-11-30 957.88
2011-12-01 950.00
2011-12-02 951.50
2011-12-05 965.75
2011-12-06 957.87
2011-12-07 961.04
2011-12-08 940.44
2011-12-09 952.96
2011-12-12 941.37
2011-12-13 926.01
2011-12-14 911.42
2011-12-15 923.78
2011-12-16 933.11
2011-12-19 916.55
2011-12-20 944.76
2011-12-21 951.10
2011-12-22 958.65
2011-12-23 965.94
2011-12-26 .
2011-12-27 967.08
2011-12-28 952.50
2011-12-29 963.66
2011-12-30 961.92
2012-01-02 .
2012-01-03 978.35
2012-01-04 983.92
2012-01-05 979.26
2012-01-06 981.12
2012-01-09 989.16
2012-01-10 1005.73
2012-01-11 1010.37
2012-01-12 1012.16
2012-01-13 1000.50
2012-01-16 .
2012-01-17 999.27
2012-01-18 1006.24
2012-01-19 1022.65
2012-01-20 1019.63
2012-01-23 1011.32
2012-01-24 1003.06
2012-01-25 1017.56
2012-01-26 1022.47
2012-01-27 1023.52
2012-01-30 1019.91
2012-01-31 1015.97
2012-02-01 1022.13
2012-02-02 1018.90
2012-02-03 1032.71
2012-02-06 1024.59
2012-02-07 1023.66
2012-02-08 1019.54
2012-02-09 1017.86
2012-02-10 1012.20
2012-02-13 1020.82
2012-02-14 1017.16
2012-02-15 995.09
2012-02-16 1006.20
2012-02-17 1007.56
2012-02-20 .
2012-02-21 1001.79
2012-02-22 999.98
2012-02-23 1009.17
2012-02-24 1006.15
2012-02-27 1011.74
2012-02-28 1006.50
2012-02-29 998.81
2012-03-01 1007.09
2012-03-02 998.35
2012-03-05 992.06
2012-03-06 974.79
2012-03-07 980.29
2012-03-08 995.23
2012-03-09 996.55
2012-03-12 995.70
2012-03-13 1011.69
2012-03-14 996.61
2012-03-15 1029.64
2012-03-16 1031.17
2012-03-19 1037.92
2012-03-20 1025.98
2012-03-21 1032.39
2012-03-22 1011.93
2012-03-23 1008.57
2012-03-26 1023.32
2012-03-27 1022.06
2012-03-28 1011.65
2012-03-29 1010.02
2012-03-30 1012.41
2012-04-02 1023.80
2012-04-03 1017.79
2012-04-04 1016.10
2012-04-05 1017.93
2012-04-06 .
2012-04-09 999.08
2012-04-10 981.27
2012-04-11 991.30
2012-04-12 1012.30
2012-04-13 1004.70
2012-04-16 1008.68
2012-04-17 1022.18
2012-04-18 1022.26
2012-04-19 1003.41
2012-04-20 1007.11
2012-04-23 1000.94
2012-04-24 1012.04
2012-04-25 1021.96
2012-04-26 1015.60
2012-04-27 1019.32
2012-04-30 1013.21
2012-05-01 1026.52
2012-05-02 1029.25
2012-05-03 1020.82
2012-05-04 1011.72
2012-05-07 1013.02
2012-05-08 1008.66
2012-05-09 994.86
2012-05-10 993.69
2012-05-11 994.49
2012-05-14 987.83
2012-05-15 990.04
2012-05-16 988.37
2012-05-17 962.81
2012-05-18 951.57
2012-05-21 972.97
2012-05-22 974.24
2012-05-23 985.14
2012-05-24 986.95
2012-05-25 981.02
2012-05-28 .
2012-05-29 991.44
2012-05-30 970.82
2012-05-31 976.30
2012-06-01 947.22
2012-06-04 940.76
2012-06-05 941.46
2012-06-06 969.44
2012-06-07 970.11
2012-06-08 979.75
2012-06-11 968.94
2012-06-12 983.66
2012-06-13 980.18
2012-06-14 992.03
2012-06-15 1000.79
2012-06-18 1017.10
2012-06-19 1025.98
2012-06-20 1021.19
2012-06-21 1004.12
2012-06-22 1001.82
2012-06-25 982.12
2012-06-26 982.72
2012-06-27 988.31
2012-06-28 993.34
2012-06-29 1021.49
2012-07-02 1020.07
2012-07-03 1028.71
2012-07-04 .
2012-07-05 1029.77
2012-07-06 1021.48
2012-07-09 1022.03
2012-07-10 1010.02
2012-07-11 1009.85
2012-07-12 1006.96
2012-07-13 1027.38
2012-07-16 1021.58
2012-07-17 1019.99
2012-07-18 1026.95
2012-07-19 1036.87
2012-07-20 1013.88
2012-07-23 1001.26
2012-07-24 985.58
2012-07-25 983.83
2012-07-26 1001.00
2012-07-27 1022.63
2012-07-30 1022.84
2012-07-31 1017.83
2012-08-01 1004.40
2012-08-02 1005.05
2012-08-03 1023.95
2012-08-06 1021.03
2012-08-07 1022.63
2012-08-08 1018.09
2012-08-09 1015.00
2012-08-10 1019.38
2012-08-13 1017.33
2012-08-14 1018.84
2012-08-15 1029.90
2012-08-16 1037.20
2012-08-17 1041.12
2012-08-20 1038.32
2012-08-21 1037.07
2012-08-22 1035.42
2012-08-23 1025.37
2012-08-24 1027.06
2012-08-27 1019.99
2012-08-28 1017.10
2012-08-29 1016.79
2012-08-30 1006.92
2012-08-31 1009.15
2012-09-03 .
2012-09-04 1007.10
2012-09-05 989.36
2012-09-06 1006.50
2012-09-07 1012.54
2012-09-10 1017.65
2012-09-11 1027.70
2012-09-12 1033.70
2012-09-13 1042.50
2012-09-14 1043.40
2012-09-17 1036.50
2012-09-18 1026.60
2012-09-19 1025.22
2012-09-20 991.86
2012-09-21 981.09
2012-09-24 990.97
2012-09-25 982.38
2012-09-26 977.77
2012-09-27 982.33
2012-09-28 974.54
2012-10-01 977.98
2012-10-02 976.82
2012-10-03 988.99
2012-10-04 995.23
2012-10-05 999.73
2012-10-08 1003.46
2012-10-09 993.19
2012-10-10 993.78
2012-10-11 993.71
2012-10-12 998.51
2012-10-15 1002.40
2012-10-16 1014.53
2012-10-17 1016.35
2012-10-18 1020.29
2012-10-19 1006.99
2012-10-22 1006.20
2012-10-23 1013.45
2012-10-24 993.04
2012-10-25 998.09
2012-10-26 1002.66
2012-10-29 .
2012-10-30 .
2012-10-31 1005.81
2012-11-01 1019.55
2012-11-02 1010.19
2012-11-05 1011.62
2012-11-06 1021.23
2012-11-07 1001.31
2012-11-08 990.11
2012-11-09 983.89
2012-11-12 990.05
2012-11-13 987.79
2012-11-14 963.11
2012-11-15 962.09
2012-11-16 956.98
2012-11-19 976.64
2012-11-20 975.31
2012-11-21 976.73
2012-11-22 .
2012-11-23 987.69
2012-11-26 994.73
2012-11-27 994.71
2012-11-28 1001.51
2012-11-29 1008.78
2012-11-30 1003.24
2012-12-03 991.55
2012-12-04 997.07
2012-12-05 1007.09
2012-12-06 1004.49
2012-12-07 1006.51
2012-12-10 1016.34
2012-12-11 1011.76
2012-12-12 1010.16
2012-12-13 1009.51
2012-12-14 1008.77
2012-12-17 1017.23
2012-12-18 1033.66
2012-12-19 1032.95
2012-12-20 1036.35
2012-12-21 1032.90
2012-12-24 1029.26
2012-12-25 .
2012-12-26 1023.78
2012-12-27 1020.27
2012-12-28 1010.74
2012-12-31 1026.51
2013-01-01 .
2013-01-02 1053.36
2013-01-03 1055.79
2013-01-04 1068.88
2013-01-07 1062.29
2013-01-08 1059.66
2013-01-09 1069.25
2013-01-10 1075.90
2013-01-11 1073.68
2013-01-14 1081.69
2013-01-15 1085.62
2013-01-16 1087.42
2013-01-17 1093.67
2013-01-18 1098.85
2013-01-21 .
2013-01-22 1107.19
2013-01-23 1113.10
2013-01-24 1128.84
2013-01-25 1133.54
2013-01-28 1132.19
2013-01-29 1136.57
2013-01-30 1117.20
2013-01-31 1113.39
2013-02-01 1124.63
2013-02-04 1116.42
2013-02-05 1127.50
2013-02-06 1125.05
2013-02-07 1125.78
2013-02-08 1131.66
2013-02-11 1136.41
2013-02-12 1138.82
2013-02-13 1143.46
2013-02-14 1148.45
2013-02-15 1149.91
2013-02-18 .
2013-02-19 1162.90
2013-02-20 1145.67
2013-02-21 1135.64
2013-02-22 1146.02
2013-02-25 1122.88
2013-02-26 1124.17
2013-02-27 1149.31
2013-02-28 1151.31
2013-03-01 1150.65
2013-03-04 1158.44
2013-03-05 1173.70
2013-03-06 1169.62
2013-03-07 1159.72
2013-03-08 1169.66
2013-03-11 1173.60
2013-03-12 1169.84
2013-03-13 1181.56
2013-03-14 1192.00
2013-03-15 1194.22
2013-03-18 1186.84
2013-03-19 1182.09
2013-03-20 1171.53
2013-03-21 1154.73
2013-03-22 1167.61
2013-03-25 1158.88
2013-03-26 1169.60
2013-03-27 1173.92
2013-03-28 1183.56
2013-03-29 .
2013-04-01 1166.05
2013-04-02 1161.80
2013-04-03 1148.89
2013-04-04 1146.30
2013-04-05 1149.53
2013-04-08 1154.34
2013-04-09 1153.94
2013-04-10 1172.09
2013-04-11 1169.58
2013-04-12 1168.20
2013-04-15 1129.78
2013-04-16 1149.65
2013-04-17 1130.93
2013-04-18 1138.49
2013-04-19 1151.85
2013-04-22 1157.64
2013-04-23 1161.60
2013-04-24 1163.62
2013-04-25 1174.31
2013-04-26 1173.42
2013-04-29 1178.97
2013-04-30 1181.67
2013-05-01 1159.34
2013-05-02 1171.98
2013-05-03 1192.32
2013-05-06 1206.38
2013-05-07 1225.89
2013-05-08 1233.60
2013-05-09 1223.40
2013-05-10 1227.18
2013-05-13 1221.32
2013-05-14 1241.45
2013-05-15 1248.32
2013-05-16 1238.64
2013-05-17 1254.05
2013-05-20 1255.47
2013-05-21 1256.66
2013-05-22 1239.92
2013-05-23 1233.64
2013-05-24 1230.24
2013-05-27 .
2013-05-28 1232.15
2013-05-29 1225.14
2013-05-30 1229.60
2013-05-31 1218.27
2013-06-03 1223.80
2013-06-04 1217.98
2013-06-05 1195.73
2013-06-06 1207.83
2013-06-07 1231.45
2013-06-10 1229.22
2013-06-11 1215.00
2013-06-12 1209.51
2013-06-13 1229.34
2013-06-14 1223.76
2013-06-17 1222.84
2013-06-18 1237.00
2013-06-19 1221.92
2013-06-20 1193.51
2013-06-21 1191.31
2013-06-24 1171.13
2013-06-25 1192.30
2013-06-26 1204.64
2013-06-27 1210.55
2013-06-28 1203.53
2013-07-01 1211.46
2013-07-02 1207.57
2013-07-03 1204.67
2013-07-04 .
2013-07-05 1222.35
2013-07-08 1223.06
2013-07-09 1249.95
2013-07-10 1244.36
2013-07-11 1260.97
2013-07-12 1243.15
2013-07-15 1244.86
2013-07-16 1244.42
2013-07-17 1250.53
2013-07-18 1271.80
2013-07-19 1275.33
2013-07-22 1271.25
2013-07-23 1261.40
2013-07-24 1246.15
2013-07-25 1246.07
2013-07-26 1245.12
2013-07-29 1235.30
2013-07-30 1237.23
2013-07-31 1243.50
2013-08-01 1275.20
2013-08-02 1274.19
2013-08-05 1268.05
2013-08-06 1257.84
2013-08-07 1250.16
2013-08-08 1259.90
2013-08-09 1254.27
2013-08-12 1254.95
2013-08-13 1255.21
2013-08-14 1247.52
2013-08-15 1235.76
2013-08-16 1240.58
2013-08-19 1233.98
2013-08-20 1239.55
2013-08-21 1231.33
2013-08-22 1254.61
2013-08-23 1256.53
2013-08-26 1257.13
2013-08-27 1230.24
2013-08-28 1232.30
2013-08-29 1233.93
2013-08-30 1224.65
2013-09-02 .
2013-09-03 1230.51
2013-09-04 1242.98
2013-09-05 1250.09
2013-09-06 1247.03
2013-09-09 1258.57
2013-09-10 1273.46
2013-09-11 1276.95
2013-09-12 1264.09
2013-09-13 1264.01
2013-09-16 1276.32
2013-09-17 1279.92
2013-09-18 1301.72
2013-09-19 1308.39
2013-09-20 1303.10
2013-09-23 1296.46
2013-09-24 1295.79
2013-09-25 1286.24
2013-09-26 1291.98
2013-09-27 1285.52
2013-09-30 1282.70
2013-10-01 1295.58
2013-10-02 1290.98
2013-10-03 1275.50
2013-10-04 1279.56
2013-10-07 1267.95
2013-10-08 1255.63
2013-10-09 1257.06
2013-10-10 1286.25
2013-10-11 1291.14
2013-10-14 1291.35
2013-10-15 1292.06
2013-10-16 1305.27
2013-10-17 1295.61
2013-10-18 1311.65
2013-10-21 1321.35
2013-10-22 1328.98
2013-10-23 1339.02
2013-10-24 1347.83
2013-10-25 1347.16
2013-10-28 1355.25
2013-10-29 1355.45
2013-10-30 1348.61
2013-10-31 1341.78
2013-11-01 1351.92
2013-11-04 1366.05
2013-11-05 1362.31
2013-11-06 1352.71
2013-11-07 1341.68
2013-11-08 1355.27
2013-11-11 1360.27
2013-11-12 1366.54
2013-11-13 1377.89
2013-11-14 1382.26
2013-11-15 1390.63
2013-11-18 1389.14
2013-11-19 1374.48
2013-11-20 1372.15
2013-11-21 1389.88
2013-11-22 1395.17
2013-11-25 1394.96
2013-11-26 1398.40
2013-11-27 1406.86
2013-11-28 .
2013-11-29 1404.71
2013-12-02 1410.24
2013-12-03 1401.40
2013-12-04 1397.70
2013-12-05 1401.31
2013-12-06 1413.68
2013-12-09 1417.17
2013-12-10 1405.70
2013-12-11 1386.48
2013-12-12 1386.07
2013-12-13 1391.86
2013-12-16 1404.85
2013-12-17 1401.50
2013-12-18 1418.03
2013-12-19 1418.31
2013-12-20 1427.17
2013-12-23 1435.02
2013-12-24 1439.40
2013-12-25 .
2013-12-26 1445.34
2013-12-27 1444.09
2013-12-30 1443.45
2013-12-31 1453.53
2014-01-01 .
2014-01-02 1431.05
2014-01-03 1431.59
2014-01-06 1415.75
2014-01-07 1425.80
2014-01-08 1423.00
2014-01-09 1434.72
2014-01-10 1445.50
2014-01-13 1424.10
2014-01-14 1435.90
2014-01-15 1444.96
2014-01-16 1423.76
2014-01-17 1419.55
2014-01-20 .
2014-01-21 1420.74
2014-01-22 1431.71
2014-01-23 1434.16
2014-01-24 1390.14
2014-01-27 1378.77
2014-01-28 1393.13
2014-01-29 1381.41
2014-01-30 1405.10
2014-01-31 1398.59
2014-02-03 1364.10
2014-02-04 1376.93
2014-02-05 1370.68
2014-02-06 1386.95
2014-02-07 1397.77
2014-02-10 1384.75
2014-02-11 1405.28
2014-02-12 1408.60
2014-02-13 1409.35
2014-02-14 1417.26
2014-02-17 .
2014-02-18 1405.14
2014-02-19 1387.74
2014-02-20 1403.75
2014-02-21 1411.24
2014-02-24 1415.40
2014-02-25 1402.83
2014-02-26 1398.41
2014-02-27 1406.32
2014-02-28 1414.43
2014-03-03 1409.85
2014-03-04 1439.40
2014-03-05 1442.74
2014-03-06 1454.44
2014-03-07 1461.50
2014-03-10 1461.42
2014-03-11 1457.90
2014-03-12 1465.22
2014-03-13 1447.03
2014-03-14 1440.25
2014-03-17 1453.10
2014-03-18 1462.89
2014-03-19 1454.52
2014-03-20 1455.36
2014-03-21 1453.43
2014-03-24 1451.11
2014-03-25 1452.22
2014-03-26 1431.53
2014-03-27 1427.48
2014-03-28 1437.61
2014-03-31 1454.58
2014-04-01 1463.13
2014-04-02 1469.61
2014-04-03 1470.27
2014-04-04 1456.67
2014-04-07 1440.98
2014-04-08 1438.28
2014-04-09 1451.29
2014-04-10 1427.73
2014-04-11 1416.97
2014-04-14 1424.79
2014-04-15 1433.84
2014-04-16 1449.82
2014-04-17 1462.39
2014-04-18 .
2014-04-21 1474.23
2014-04-22 1478.67
2014-04-23 1473.92
2014-04-24 1470.81
2014-04-25 1451.39
2014-04-28 1454.99
2014-04-29 1459.70
2014-04-30 1469.71
2014-05-01 1463.81
2014-05-02 1463.48
2014-05-05 1458.88
2014-05-06 1454.81
2014-05-07 1468.42
2014-05-08 1468.71
2014-05-09 1475.25
2014-05-12 1500.09
2014-05-13 1508.67
2014-05-14 1499.65
2014-05-15 1490.28
2014-05-16 1505.99
2014-05-19 1512.30
2014-05-20 1500.36
2014-05-21 1514.16
2014-05-22 1517.51
2014-05-23 1528.02
2014-05-26 .
2014-05-27 1534.68
2014-05-28 1539.03
2014-05-29 1548.13
2014-05-30 1548.49
2014-06-02 1550.19
2014-06-03 1534.58
2014-06-04 1535.73
2014-06-05 1552.63
2014-06-06 1563.08
2014-06-09 1570.89
2014-06-10 1568.29
2014-06-11 1562.44
2014-06-12 1540.02
2014-06-13 1546.29
2014-06-16 1541.14
2014-06-17 1543.02
2014-06-18 1569.98
2014-06-19 1570.19
2014-06-20 1575.00
2014-06-23 1569.95
2014-06-24 1556.45
2014-06-25 1566.83
2014-06-26 1563.95
2014-06-27 1565.35
2014-06-30 1570.99
2014-07-01 1576.00
2014-07-02 1579.21
2014-07-03 1589.53
2014-07-04 .
2014-07-07 1577.34
2014-07-08 1572.21
2014-07-09 1577.95
2014-07-10 1564.02
2014-07-11 1570.86
2014-07-14 1581.54
2014-07-15 1588.36
2014-07-16 1597.91
2014-07-17 1576.50
2014-07-18 1593.10
2014-07-21 1593.28
2014-07-22 1609.08
2014-07-23 1604.78
2014-07-24 1603.55
2014-07-25 1592.66
2014-07-28 1574.88
2014-07-29 1547.70
2014-07-30 1558.26
2014-07-31 1531.10
2014-08-01 1524.70
2014-08-04 1532.68
2014-08-05 1519.74
2014-08-06 1510.56
2014-08-07 1508.39
2014-08-08 1526.16
2014-08-11 1536.53
2014-08-12 1536.13
2014-08-13 1543.76
2014-08-14 1554.00
2014-08-15 1555.56
2014-08-18 1578.29
2014-08-19 1583.64
2014-08-20 1591.30
2014-08-21 1588.58
2014-08-22 1585.26
2014-08-25 1587.95
2014-08-26 1584.25
2014-08-27 1586.07
2014-08-28 1581.79
2014-08-29 1584.73
2014-09-01 .
2014-09-02 1598.63
2014-09-03 1601.63
2014-09-04 1609.73
2014-09-05 1619.29
2014-09-08 1613.27
2014-09-09 1605.49
2014-09-10 1602.70
2014-09-11 1611.64
2014-09-12 1609.74
2014-09-15 1607.27
2014-09-16 1617.46
2014-09-17 1644.02
2014-09-18 1645.55
2014-09-19 1641.20
2014-09-22 1623.02
2014-09-23 1611.07
2014-09-24 1623.30
2014-09-25 1602.32
2014-09-26 1622.51
2014-09-29 1625.86
2014-09-30 1623.07
2014-10-01 1585.53
2014-10-02 1596.74
2014-10-03 1630.89
2014-10-06 1620.91
2014-10-07 1581.33
2014-10-08 1605.06
2014-10-09 1566.21
2014-10-10 1531.98
2014-10-13 1513.44
2014-10-14 1543.04
2014-10-15 1549.38
2014-10-16 1565.00
2014-10-17 1594.25
2014-10-20 1597.75
2014-10-21 1640.84
2014-10-22 1611.91
2014-10-23 1654.90
2014-10-24 1670.98
2014-10-27 1679.18
2014-10-28 1701.46
2014-10-29 1691.38
2014-10-30 1686.88
2014-10-31 1709.06
2014-11-03 1703.64
2014-11-04 1706.93
2014-11-05 1718.34
2014-11-06 1741.30
2014-11-07 1744.31
2014-11-10 1769.64
2014-11-11 1770.90
2014-11-12 1769.42
2014-11-13 1764.11
2014-11-14 1763.73
2014-11-17 1756.46
2014-11-18 1756.97
2014-11-19 1753.90
2014-11-20 1766.70
2014-11-21 1778.25
2014-11-24 1789.79
2014-11-25 1790.66
2014-11-26 1793.14
2014-11-27 .
2014-11-28 1767.34
2014-12-01 1731.65
2014-12-02 1768.97
2014-12-03 1789.05
2014-12-04 1771.81
2014-12-05 1772.17
2014-12-08 1737.58
2014-12-09 1739.15
2014-12-10 1710.97
2014-12-11 1721.81
2014-12-12 1704.36
2014-12-15 1706.10
2014-12-16 1698.57
2014-12-17 1711.97
2014-12-18 1755.02
2014-12-19 1755.99
2014-12-22 1777.78
2014-12-23 1786.42
2014-12-24 1784.01
2014-12-25 .
2014-12-26 1783.81
2014-12-29 1786.81
2014-12-30 1778.40
2014-12-31 1764.69
2015-01-01 .
2015-01-02 1753.82
2015-01-05 1706.46
2015-01-06 1675.78
2015-01-07 1685.09
2015-01-08 1726.09
2015-01-09 1706.19
2015-01-12 1697.60
2015-01-13 1686.71
2015-01-14 1679.12
2015-01-15 1677.25
2015-01-16 1698.78
2015-01-19 .
2015-01-20 1710.86
2015-01-21 1714.95
2015-01-22 1762.77
2015-01-23 1712.55
2015-01-26 1723.66
2015-01-27 1704.90
2015-01-28 1680.00
2015-01-29 1689.04
2015-01-30 1656.34
2015-02-02 1682.33
2015-02-03 1713.39
2015-02-04 1701.33
2015-02-05 1726.68
2015-02-06 1721.51
2015-02-09 1707.32
2015-02-10 1722.45
2015-02-11 1732.57
2015-02-12 1752.34
2015-02-13 1751.46
2015-02-16 .
2015-02-17 1756.53
2015-02-18 1759.34
2015-02-19 1754.35
2015-02-20 1763.83
2015-02-23 1765.82
2015-02-24 1765.42
2015-02-25 1763.07
2015-02-26 1750.25
2015-02-27 1747.51
2015-03-02 1755.10
2015-03-03 1735.66
2015-03-04 1729.28
2015-03-05 1730.93
2015-03-06 1715.19
2015-03-09 1721.09
2015-03-10 1693.87
2015-03-11 1699.62
2015-03-12 1715.67
2015-03-13 1706.39
2015-03-16 1736.44
2015-03-17 1729.25
2015-03-18 1741.07
2015-03-19 1736.09
2015-03-20 1740.59
2015-03-23 1701.03
2015-03-24 1692.37
2015-03-25 1662.60
2015-03-26 1646.68
2015-03-27 1644.70
2015-03-30 1660.77
2015-03-31 1646.15
#2015-04-01|1641.28 #2015-04-02|1636.00 #2015-04-03| . #2015-04-06|1633.13 #2015-04-07|1644.08 #2015-04-08|1645.90 #2015-04-09|1659.98 #2015-04-10|1672.96 #2015-04-13|1650.27 #2015-04-14|1645.88 #2015-04-15|1640.96 #2015-04-16|1638.35 #2015-04-17|1634.51 #2015-04-20|1669.02 #2015-04-21|1668.99 #2015-04-22|1683.01 #2015-04-23|1679.51 #2015-04-24|1673.28 #2015-04-27|1663.38 #2015-04-28|1676.26 #2015-04-29|1667.08 #2015-04-30|1648.97 #2015-05-01|1672.93 #2015-05-04|1672.61 #2015-05-05|1643.07 #2015-05-06|1647.18 #2015-05-07|1658.88 #2015-05-08|1668.65 #2015-05-11|1663.26 #2015-05-12|1649.73 #2015-05-13|1623.64 #2015-05-14|1630.91 #2015-05-15|1648.87 #2015-05-18|1656.42 #2015-05-19|1654.37 #2015-05-20|1642.67 #2015-05-21|1654.02 #2015-05-22|1641.12 #2015-05-25| . #2015-05-26|1622.78 #2015-05-27|1635.53 #2015-05-28|1618.61 #2015-05-29|1600.56 #2015-06-01|1612.18 #2015-06-02|1611.90 #2015-06-03|1629.01 #2015-06-04|1620.50 #2015-06-05|1634.94 #2015-06-08|1612.00 #2015-06-09|1606.79 #2015-06-10|1616.31 #2015-06-11|1635.46 #2015-06-12|1623.76 #2015-06-15|1620.25 #2015-06-16|1618.63 #2015-06-17|1616.07 #2015-06-18|1636.17 #2015-06-19|1622.31 #2015-06-22|1628.42 #2015-06-23|1622.44 #2015-06-24|1588.13 #2015-06-25|1575.47 #2015-06-26|1576.77 #2015-06-29|1546.21 #2015-06-30|1546.97 #2015-07-01|1552.45 #2015-07-02|1555.20 #2015-07-03| . #2015-07-06|1543.68 #2015-07-07|1560.06 #2015-07-08|1526.35 #2015-07-09|1533.45 #2015-07-10|1552.62 #2015-07-13|1560.52 #2015-07-14|1559.06 #2015-07-15|1551.19 #2015-07-16|1548.08 #2015-07-17|1557.67 #2015-07-20|1558.85 #2015-07-21|1566.69 #2015-07-22|1551.72 #2015-07-23|1509.18 #2015-07-24|1499.80 #2015-07-27|1496.84 #2015-07-28|1548.92 #2015-07-29|1577.52 #2015-07-30|1573.87 #2015-07-31|1572.47 #2015-08-03|1566.95 #2015-08-04|1562.32 #2015-08-05|1562.70 #2015-08-06|1544.85 #2015-08-07|1526.94 #2015-08-10|1547.72 #2015-08-11|1531.38 #2015-08-12|1528.14 #2015-08-13|1521.99 #2015-08-14|1532.39 #2015-08-17|1534.64 #2015-08-18|1535.06 #2015-08-19|1521.84 #2015-08-20|1485.90 #2015-08-21|1446.05 #2015-08-24|1388.27 #2015-08-25|1360.07 #2015-08-26|1402.00 #2015-08-27|1445.92 #2015-08-28|1449.99 #2015-08-31|1434.58 #2015-09-01|1396.43 #2015-09-02|1422.40 #2015-09-03|1427.75 #2015-09-04|1409.53 #2015-09-07| . #2015-09-08|1452.51 #2015-09-09|1439.49 #2015-09-10|1441.33 #2015-09-11|1443.40 #2015-09-14|1435.81 #2015-09-15|1473.24 #2015-09-16|1479.03 #2015-09-17|1479.14 #2015-09-18|1442.10 #2015-09-21|1451.84 #2015-09-22|1421.86 #2015-09-23|1406.44 #2015-09-24|1393.75 #2015-09-25|1407.70 #2015-09-28|1379.76 #2015-09-29|1390.51 #2015-09-30|1410.47 #2015-10-01|1422.99 #2015-10-02|1440.23 #2015-10-05|1471.94 #2015-10-06|1471.17 #2015-10-07|1492.02 #2015-10-08|1516.29 #2015-10-09|1521.37 #2015-10-12|1507.61 #2015-10-13|1479.91 #2015-10-14|1472.09 #2015-10-15|1492.38 #2015-10-16|1476.87 #2015-10-19|1475.37 #2015-10-20|1488.87 #2015-10-21|1488.35 #2015-10-22|1516.43 #2015-10-23|1520.69 #2015-10-26|1505.95 #2015-10-27|1450.98 #2015-10-28|1455.41 #2015-10-29|1467.96 #2015-10-30|1460.29 #2015-11-02|1476.44 #2015-11-03|1474.87 #2015-11-04|1468.44 #2015-11-05|1469.36 #2015-11-06|1473.23 #2015-11-09|1478.06 #2015-11-10|1477.35 #2015-11-11|1472.88 #2015-11-12|1452.62 #2015-11-13|1446.79 #2015-11-16|1460.63 #2015-11-17|1462.51 #2015-11-18|1491.84 #2015-11-19|1506.34 #2015-11-20|1509.89 #2015-11-23|1491.79 #2015-11-24|1490.31 #2015-11-25|1492.92 #2015-11-26| . #2015-11-27|1500.12 #2015-11-30|1479.59 #2015-12-01|1491.00 #2015-12-02|1454.08 #2015-12-03|1426.55 #2015-12-04|1425.55 #2015-12-07|1402.76 #2015-12-08|1366.69 #2015-12-09|1371.37 #2015-12-10|1373.58 #2015-12-11|1359.01 #2015-12-14|1353.18 #2015-12-15|1365.56 #2015-12-16|1392.17 #2015-12-17|1370.64 #2015-12-18|1337.78 #2015-12-21|1333.73 #2015-12-22|1358.73 #2015-12-23|1374.63 #2015-12-24|1373.42 #2015-12-25| . #2015-12-28|1363.52 #2015-12-29|1373.53 #2015-12-30|1363.86 #2015-12-31|1359.78 #2016-01-01| . #2016-01-04|1342.44 #2016-01-05|1345.93 #2016-01-06|1306.35 #2016-01-07|1270.94 #2016-01-08|1267.20 #2016-01-11|1265.61 #2016-01-12|1281.06 #2016-01-13|1236.12 #2016-01-14|1254.19 #2016-01-15|1233.81 #2016-01-18| . #2016-01-19|1230.32 #2016-01-20|1215.22 #2016-01-21|1210.17 #2016-01-22|1219.13 #2016-01-25|1200.68 #2016-01-26|1227.70 #2016-01-27|1219.73 #2016-01-28|1226.01 #2016-01-29|1259.68 #2016-02-01|1268.18 #2016-02-02|1244.04 #2016-02-03|1256.81 #2016-02-04|1297.39 #2016-02-05|1289.08 #2016-02-08|1298.93 #2016-02-09|1310.33 #2016-02-10|1300.86 #2016-02-11|1281.13 #2016-02-12|1312.76 #2016-02-15| . #2016-02-16|1341.97 #2016-02-17|1352.70 #2016-02-18|1343.35 #2016-02-19|1343.04 #2016-02-22|1368.85 #2016-02-23|1341.19 #2016-02-24|1346.48 #2016-02-25|1351.51 #2016-02-26|1359.95 #2016-02-29|1345.72 #2016-03-01|1373.76 #2016-03-02|1375.46 #2016-03-03|1389.56 #2016-03-04|1400.46 #2016-03-07|1416.14 #2016-03-08|1379.28 #2016-03-09|1387.75 #2016-03-10|1387.18 #2016-03-11|1416.56 #2016-03-14|1413.01 #2016-03-15|1407.75 #2016-03-16|1418.84 #2016-03-17|1471.45 #2016-03-18|1491.40 #2016-03-21|1487.91 #2016-03-22|1474.24 #2016-03-23|1463.63 #2016-03-24|1467.33 #2016-03-25| . #2016-03-28|1447.86 #2016-03-29|1464.43 #2016-03-30|1469.59 #2016-03-31|1461.56 #2016-04-01|1455.96 #2016-04-04|1448.02 #2016-04-05|1438.44 #2016-04-06|1439.27 #2016-04-07|1425.04 #2016-04-08|1439.47 #2016-04-11|1431.38 #2016-04-12|1446.64 #2016-04-13|1477.19 #2016-04-14|1478.26 #2016-04-15|1474.82 #2016-04-18|1479.72 #2016-04-19|1498.92 #2016-04-20|1503.42 #2016-04-21|1505.27 #2016-04-22|1536.39 #2016-04-25|1518.47 #2016-04-26|1539.86 #2016-04-27|1545.64 #2016-04-28|1522.37 #2016-04-29|1509.30 #2016-05-02|1518.95 #2016-05-03|1495.80 #2016-05-04|1483.25 #2016-05-05|1468.91 #2016-05-06|1479.68 #2016-05-09|1473.89 #2016-05-10|1494.44 #2016-05-11|1472.35 #2016-05-12|1461.65 #2016-05-13|1436.49 #2016-05-16|1442.95 #2016-05-17|1444.03 #2016-05-18|1446.96 #2016-05-19|1440.61 #2016-05-20|1457.03 #2016-05-23|1448.72 #2016-05-24|1453.95 #2016-05-25|1468.39 #2016-05-26|1468.55 #2016-05-27|1476.71 #2016-05-30| . #2016-05-31|1485.14 #2016-06-01|1480.08 #2016-06-02|1481.99 #2016-06-03|1488.68 #2016-06-06|1494.65 #2016-06-07|1503.30 #2016-06-08|1519.35 #2016-06-09|1516.14 #2016-06-10|1497.89 #2016-06-13|1490.20 #2016-06-14|1481.32 #2016-06-15|1481.08 #2016-06-16|1482.40 #2016-06-17|1493.08 #2016-06-20|1509.34 #2016-06-21|1500.59 #2016-06-22|1489.60 #2016-06-23|1508.44 #2016-06-24|1449.47 #2016-06-27|1411.67 #2016-06-28|1439.14 #2016-06-29|1465.64 #2016-06-30|1484.32 #2016-07-01|1493.78 #2016-07-04| . #2016-07-05|1481.26 #2016-07-06|1482.37 #2016-07-07|1483.93 #2016-07-08|1520.12 #2016-07-11|1527.82 #2016-07-12|1543.04 #2016-07-13|1564.48 #2016-07-14|1575.96 #2016-07-15|1567.43 #2016-07-18|1567.18 #2016-07-19|1562.63 #2016-07-20|1565.89 #2016-07-21|1546.81 #2016-07-22|1566.57 #2016-07-25|1557.40 #2016-07-26|1568.80 #2016-07-27|1545.93 #2016-07-28|1553.61 #2016-07-29|1553.20 #2016-08-01|1546.46 #2016-08-02|1527.70 #2016-08-03|1545.63 #2016-08-04|1543.92 #2016-08-05|1567.83 #2016-08-08|1569.08 #2016-08-09|1564.73 #2016-08-10|1559.84 #2016-08-11|1569.44 #2016-08-12|1561.69 #2016-08-15|1566.31 #2016-08-16|1567.07 #2016-08-17|1577.70 #2016-08-18|1590.61 #2016-08-19|1595.14 #2016-08-22|1587.20 #2016-08-23|1593.31 #2016-08-24|1591.15 #2016-08-25|1579.77 #2016-08-26|1576.83 #2016-08-29|1588.94 #2016-08-30|1590.78 #2016-08-31|1585.31 #2016-09-01|1588.56 #2016-09-02|1590.38 #2016-09-05| . #2016-09-06|1592.69 #2016-09-07|1599.06 #2016-09-08|1601.01 #2016-09-09|1553.98 #2016-09-12|1574.59 #2016-09-13|1549.56 #2016-09-14|1551.57 #2016-09-15|1560.63 #2016-09-16|1554.18 #2016-09-19|1561.12 #2016-09-20|1562.75 #2016-09-21|1595.31 #2016-09-22|1599.13 #2016-09-23|1592.80 #2016-09-26|1590.86 #2016-09-27|1602.98 #2016-09-28|1610.74 #2016-09-29|1604.45 #2016-09-30|1622.75 #2016-10-03|1620.23 #2016-10-04|1610.31 #2016-10-05|1628.07 #2016-10-06|1628.21 #2016-10-07|1622.70 #2016-10-10|1624.39 #2016-10-11|1614.22 #2016-10-12|1606.07 #2016-10-13|1605.53 #2016-10-14|1605.01 #2016-10-17|1601.51 #2016-10-18|1601.52 #2016-10-19|1604.76 #2016-10-20|1569.57 #2016-10-21|1567.67 #2016-10-24|1574.87 #2016-10-25|1574.88 #2016-10-26|1569.04 #2016-10-27|1570.95 #2016-10-28|1564.54 #2016-10-31|1567.32 #2016-11-01|1555.45 #2016-11-02|1562.54 #2016-11-03|1568.79 #2016-11-04|1567.63 #2016-11-07|1612.18 #2016-11-08|1623.41 #2016-11-09|1654.07 #2016-11-10|1686.00 #2016-11-11|1692.76 #2016-11-14|1715.46 #2016-11-15|1715.90 #2016-11-16|1702.40 #2016-11-17|1711.75 #2016-11-18|1721.79 #2016-11-21|1734.68 #2016-11-22|1734.54 #2016-11-23|1749.70 #2016-11-24| . #2016-11-25|1759.51 #2016-11-28|1745.87 #2016-11-29|1747.40 #2016-11-30|1760.80 #2016-12-01|1777.75 #2016-12-02|1770.38 #2016-12-05|1778.96 #2016-12-06|1779.23 #2016-12-07|1822.53 #2016-12-08|1827.65 #2016-12-09|1822.73 #2016-12-12|1820.15 #2016-12-13|1819.68 #2016-12-14|1789.75 #2016-12-15|1798.13 #2016-12-16|1776.75 #2016-12-19|1784.72 #2016-12-20|1798.43 #2016-12-21|1783.30 #2016-12-22|1783.39 #2016-12-23|1784.45 #2016-12-26| . #2016-12-27|1787.77 #2016-12-28|1770.35 #2016-12-29|1766.22 #2016-12-30|1757.13 #2017-01-02| . #2017-01-03|1755.42 #2017-01-04|1771.76 #2017-01-05|1766.08 #2017-01-06|1778.95 #2017-01-09|1762.03 #2017-01-10|1766.03 #2017-01-11|1779.33 #2017-01-12|1779.07 #2017-01-13|1789.89 #2017-01-16| . #2017-01-17|1768.78 #2017-01-18|1774.36 #2017-01-19|1819.04 #2017-01-20|1826.81 #2017-01-23|1825.87 #2017-01-24|1856.35 #2017-01-25|1886.68 #2017-01-26|1884.62 #2017-01-27|1886.09 #2017-01-30|1868.13 #2017-01-31|1820.03 #2017-02-01|1815.83 #2017-02-02|1802.83 #2017-02-03|1830.74 #2017-02-06|1823.85 #2017-02-07|1822.87 #2017-02-08|1824.20 #2017-02-09|1829.29 #2017-02-10|1843.73 #2017-02-13|1856.29 #2017-02-14|1860.41 #2017-02-15|1865.91 #2017-02-16|1859.38 #2017-02-17|1864.73 #2017-02-20| . #2017-02-21|1871.32 #2017-02-22|1852.00 #2017-02-23|1830.20 #2017-02-24|1848.76 #2017-02-27|1857.33 #2017-02-28|1850.03 #2017-03-01|1882.47 #2017-03-02|1859.92 #2017-03-03|1863.58 #2017-03-06|1866.09 #2017-03-07|1847.19 #2017-03-08|1831.88 #2017-03-09|1824.41 #2017-03-10|1834.47 #2017-03-13|1839.21 #2017-03-14|1819.63 #2017-03-15|1834.41 #2017-03-16|1827.24 #2017-03-17|1827.94 #2017-03-20|1814.20 #2017-03-21|1786.98 #2017-03-22|1797.52 #2017-03-23|1781.88 #2017-03-24|1778.58 #2017-03-27|1776.71 #2017-03-28|1806.63 #2017-03-29|1807.06 #2017-03-30|1823.22 #2017-03-31|1815.05 #2017-04-03|1809.21 #2017-04-04|1825.42 #2017-04-05|1819.65 #2017-04-06|1826.55 #2017-04-07|1816.59 #2017-04-10|1833.82 #2017-04-11|1821.33 #2017-04-12|1782.60 #2017-04-13|1769.92 #2017-04-14| . #2017-04-17|1792.73 #2017-04-18|1784.90 #2017-04-19|1790.48 #2017-04-20|1825.04 #2017-04-21|1834.37 #2017-04-24|1852.76 #2017-04-25|1860.16 #2017-04-26|1856.45 #2017-04-27|1882.64 #2017-04-28|1861.62 #2017-05-01|1856.68 #2017-05-02|1856.19 #2017-05-03|1854.00 #2017-05-04|1854.36 #2017-05-05|1863.71 #2017-05-08|1849.16 #2017-05-09|1846.27 #2017-05-10|1834.84 #2017-05-11|1838.88 #2017-05-12|1839.11 #2017-05-15|1849.71 #2017-05-16|1843.45 #2017-05-17|1787.40 #2017-05-18|1799.33 #2017-05-19|1804.65 #2017-05-22|1821.49 #2017-05-23|1829.68 #2017-05-24|1835.41 #2017-05-25|1863.59 #2017-05-26|1872.65 #2017-05-29| . #2017-05-30|1880.79 #2017-05-31|1874.67 #2017-06-01|1895.12 #2017-06-02|1903.07 #2017-06-05|1897.12 #2017-06-06|1888.46 #2017-06-07|1890.56 #2017-06-08|1894.59 #2017-06-09|1893.52 #2017-06-12|1912.52 #2017-06-13|1929.46 #2017-06-14|1909.36 #2017-06-15|1919.75 #2017-06-16|1923.86 #2017-06-19|1932.68 #2017-06-20|1896.50 #2017-06-21|1891.36 #2017-06-22|1892.46 #2017-06-23|1910.19 #2017-06-26|1917.06 #2017-06-27|1907.93 #2017-06-28|1935.51 #2017-06-29|1922.51 #2017-06-30|1940.54 #2017-07-03|1953.38 #2017-07-04| . #2017-07-05|1946.46 #2017-07-06|1926.98 #2017-07-07|1943.78 #2017-07-10|1944.28 #2017-07-11|1937.04 #2017-07-12|1951.45 #2017-07-13|1948.38 #2017-07-14|1962.42 #2017-07-17|1951.12 #2017-07-18|1943.57 #2017-07-19|1928.77 #2017-07-20|1910.34 #2017-07-21|1909.93 #2017-07-24|1900.04 #2017-07-25|1921.66 #2017-07-26|1913.74 #2017-07-27|1852.70 #2017-07-28|1870.17 #2017-07-31|1864.59 #2017-08-01|1852.83 #2017-08-02|1860.42 #2017-08-03|1869.56 #2017-08-04|1876.32 #2017-08-07|1881.06 #2017-08-08|1882.37 #2017-08-09|1886.69 #2017-08-10|1862.65 #2017-08-11|1876.14 #2017-08-14|1906.98 #2017-08-15|1912.58 #2017-08-16|1915.23 #2017-08-17|1876.15 #2017-08-18|1880.98 #2017-08-21|1883.67 #2017-08-22|1912.15 #2017-08-23|1891.59 #2017-08-24|1883.14 #2017-08-25|1895.40 #2017-08-28|1901.90 #2017-08-29|1922.42 #2017-08-30|1935.35 #2017-08-31|1933.56 #2017-09-01|1937.34 #2017-09-04| . #2017-09-05|1923.74 #2017-09-06|1932.54 #2017-09-07|1948.31 #2017-09-08|1955.04 #2017-09-11|1974.04 #2017-09-12|1984.59 #2017-09-13|1981.32 #2017-09-14|1988.89 #2017-09-15|2008.07 #2017-09-18|2001.03 #2017-09-19|2005.23 #2017-09-20|2037.34 #2017-09-21|2036.13 #2017-09-22|2041.43 #2017-09-25|2042.19 #2017-09-26|2049.22 #2017-09-27|2062.26 #2017-09-28|2068.65 #2017-09-29|2077.93 #2017-10-02|2072.28 #2017-10-03|2060.03 #2017-10-04|2044.65 #2017-10-05|2046.19 #2017-10-06|2040.28 #2017-10-09|2038.19 #2017-10-10|2035.72 #2017-10-11|2048.46 #2017-10-12|2064.84 #2017-10-13|2039.26 #2017-10-16|2030.48 #2017-10-17|2022.03 #2017-10-18|2030.08 #2017-10-19|2046.91 #2017-10-20|2065.54 #2017-10-23|2061.75 #2017-10-24|2062.89 #2017-10-25|2032.72 #2017-10-26|2076.98 #2017-10-27|2091.37 #2017-10-30|2062.54 #2017-10-31|2049.44 #2017-11-01|2054.15 #2017-11-02|2067.21 #2017-11-03|2051.48 #2017-11-06|2042.86 #2017-11-07|2045.28 #2017-11-08|2039.61 #2017-11-09|2018.71 #2017-11-10|2020.34 #2017-11-13|2026.24 #2017-11-14|2016.74 #2017-11-15|1994.01 #2017-11-16|2021.73 #2017-11-17|2005.48 #2017-11-20|2011.27 #2017-11-21|2029.16 #2017-11-22|2036.98 #2017-11-23| . #2017-11-24|2036.59 #2017-11-27|2032.92 #2017-11-28|2059.89 #2017-11-29|2132.30 #2017-11-30|2180.16 #2017-12-01|2163.88 #2017-12-04|2217.31 #2017-12-05|2180.73 #2017-12-06|2173.31 #2017-12-07|2193.73 #2017-12-08|2200.30 #2017-12-11|2191.41 #2017-12-12|2200.15 #2017-12-13|2209.04 #2017-12-14|2185.58 #2017-12-15|2186.36 #2017-12-18|2208.85 #2017-12-19|2218.50 #2017-12-20|2236.75 #2017-12-21|2229.60 #2017-12-22|2243.40 #2017-12-25| . #2017-12-26|2240.90 #2017-12-27|2257.41 #2017-12-28|2247.66 #2017-12-29|2241.25 #2018-01-01| . #2018-01-02|2289.42 #2018-01-03|2308.13 #2018-01-04|2313.18 #2018-01-05|2331.16 #2018-01-08|2360.74 #2018-01-09|2372.86 #2018-01-10|2360.40 #2018-01-11|2395.97 #2018-01-12|2407.74 #2018-01-15| . #2018-01-16|2383.82 #2018-01-17|2393.42 #2018-01-18|2393.56 #2018-01-19|2398.18 #2018-01-22|2406.44 #2018-01-23|2396.83 #2018-01-24|2389.18 #2018-01-25|2348.03 #2018-01-26|2371.51 #2018-01-29|2363.11 #2018-01-30|2331.12 #2018-01-31|2321.35 #2018-02-01|2288.54 #2018-02-02|2234.20 #2018-02-05|2150.52 #2018-02-06|2198.56 #2018-02-07|2186.37 #2018-02-08|2106.49 #2018-02-09|2105.94 #2018-02-12|2137.25 #2018-02-13|2149.86 #2018-02-14|2182.93 #2018-02-15|2196.98 #2018-02-16|2194.93 #2018-02-19| . #2018-02-20|2150.52 #2018-02-21|2165.30 #2018-02-22|2168.26 #2018-02-23|2196.27 #2018-02-26|2237.89 #2018-02-27|2185.66 #2018-02-28|2148.22 #2018-03-01|2143.96 #2018-03-02|2142.73 #2018-03-05|2159.04 #2018-03-06|2182.50 #2018-03-07|2177.71 #2018-03-08|2182.88 #2018-03-09|2245.65 #2018-03-12|2230.91 #2018-03-13|2237.10 #2018-03-14|2205.39 #2018-03-15|2216.01 #2018-03-16|2235.94 #2018-03-19|2222.77 #2018-03-20|2230.23 #2018-03-21|2231.56 #2018-03-22|2163.82 #2018-03-23|2116.95 #2018-03-26|2161.17 #2018-03-27|2120.84 #2018-03-28|2119.81 #2018-03-29|2168.31 #2018-03-30| . #2018-04-02|2138.10 #2018-04-03|2168.73 #2018-04-04|2161.66 #2018-04-05|2171.31 #2018-04-06|2116.56 #2018-04-09|2110.85 #2018-04-10|2136.29 #2018-04-11|2141.94 #2018-04-12|2177.04 #2018-04-13|2175.90 #2018-04-16|2224.24 #2018-04-17|2229.96 #2018-04-18|2271.76 #2018-04-19|2254.99 #2018-04-20|2223.22 #2018-04-23|2231.40 #2018-04-24|2190.06 #2018-04-25|2226.09 #2018-04-26|2212.55 #2018-04-27|2241.54 #2018-04-30|2216.33 #2018-05-01|2203.16 #2018-05-02|2183.74 #2018-05-03|2185.28 #2018-05-04|2216.24 #2018-05-07|2228.98 #2018-05-08|2245.12 #2018-05-09|2279.28 #2018-05-10|2306.46 #2018-05-11|2327.55 #2018-05-14|2319.24 #2018-05-15|2305.72 #2018-05-16|2317.62 #2018-05-17|2330.32 #2018-05-18|2340.04 #2018-05-21|2368.08 #2018-05-22|2339.34 #2018-05-23|2339.44 #2018-05-24|2362.21 #2018-05-25|2360.98 #2018-05-28| . #2018-05-29|2339.18 #2018-05-30|2389.99 #2018-05-31|2350.68 #2018-06-01|2393.19 #2018-06-04|2359.00 #2018-06-05|2355.35 #2018-06-06|2369.96 #2018-06-07|2371.05 #2018-06-08|2399.59 #2018-06-11|2418.22 #2018-06-12|2430.04 #2018-06-13|2405.56 #2018-06-14|2403.74 #2018-06-15|2420.75 #2018-06-18|2413.58 #2018-06-19|2368.70 #2018-06-20|2364.27 #2018-06-21|2348.10 #2018-06-22|2348.72 #2018-06-25|2297.54 #2018-06-26|2294.84 #2018-06-27|2265.36 #2018-06-28|2256.79 #2018-06-29|2266.64 #2018-07-02|2281.38 #2018-07-03|2263.58 #2018-07-04| . #2018-07-05|2276.45 #2018-07-06|2286.82 #2018-07-09|2334.22 #2018-07-10|2327.86 #2018-07-11|2284.23 #2018-07-12|2292.57 #2018-07-13|2299.53 #2018-07-16|2276.81 #2018-07-17|2281.79 #2018-07-18|2338.95 #2018-07-19|2342.91 #2018-07-20|2347.46 #2018-07-23|2372.42 #2018-07-24|2339.05 #2018-07-25|2414.63 #2018-07-26|2414.89 #2018-07-27|2411.44 #2018-07-30|2408.27 #2018-07-31|2439.21 #2018-08-01|2423.09 #2018-08-02|2438.30 #2018-08-03|2444.56 #2018-08-06|2455.53 #2018-08-07|2463.47 #2018-08-08|2461.13 #2018-08-09|2451.75 #2018-08-10|2443.04 #2018-08-13|2430.59 #2018-08-14|2452.27 #2018-08-15|2444.05 #2018-08-16|2462.04 #2018-08-17|2473.73 #2018-08-20|2491.49 #2018-08-21|2510.04 #2018-08-22|2486.25 #2018-08-23|2478.25 #2018-08-24|2487.75 #2018-08-27|2519.46 #2018-08-28|2502.08 #2018-08-29|2504.33 #2018-08-30|2492.66 #2018-08-31|2491.77 #2018-09-03| . #2018-09-04|2498.04 #2018-09-05|2519.66 #2018-09-06|2520.55 #2018-09-07|2519.37 #2018-09-10|2556.05 #2018-09-11|2545.71 #2018-09-12|2551.04 #2018-09-13|2528.71 #2018-09-14|2547.94 #2018-09-17|2528.74 #2018-09-18|2554.36 #2018-09-19|2549.25 #2018-09-20|2554.20 #2018-09-21|2556.83 #2018-09-24|2531.92 #2018-09-25|2522.58 #2018-09-26|2528.80 #2018-09-27|2533.75 #2018-09-28|2526.72 #2018-10-01|2545.25 #2018-10-02|2520.59 #2018-10-03|2535.99 #2018-10-04|2532.98 #2018-10-05|2517.05 #2018-10-08|2524.88 #2018-10-09|2494.39 #2018-10-10|2388.99 #2018-10-11|2344.25 #2018-10-12|2368.09 #2018-10-15|2373.36 #2018-10-16|2411.15 #2018-10-17|2378.96 #2018-10-18|2323.10 #2018-10-19|2329.93 #2018-10-22|2318.19 #2018-10-23|2274.47 #2018-10-24|2209.84 #2018-10-25|2249.06 #2018-10-26|2219.26 #2018-10-29|2205.31 #2018-10-30|2273.49 #2018-10-31|2283.34 #2018-11-01|2308.58 #2018-11-02|2302.98 #2018-11-05|2302.97 #2018-11-06|2333.03 #2018-11-07|2384.90 #2018-11-08|2372.31 #2018-11-09|2333.24 #2018-11-12|2292.24 #2018-11-13|2307.62 #2018-11-14|2314.37 #2018-11-15|2354.64 #2018-11-16|2352.70 #2018-11-19|2345.65 #2018-11-20|2254.27 #2018-11-21|2285.01 #2018-11-22| . #2018-11-23|2276.47 #2018-11-26|2296.96 #2018-11-27|2311.82 #2018-11-28|2376.48 #2018-11-29|2360.10 #2018-11-30|2392.98 #2018-12-03|2412.11 #2018-12-04|2303.60 #2018-12-05| . #2018-12-06|2295.21 #2018-12-07|2220.06 #2018-12-10|2206.06 #2018-12-11|2197.68 #2018-12-12|2189.18 #2018-12-13|2161.62 #2018-12-14|2110.95 #2018-12-17|2079.37 #2018-12-18|2082.27 #2018-12-19|2011.90 #2018-12-20|1990.12 #2018-12-21|1964.13 #2018-12-24|1904.16 #2018-12-25| . #2018-12-26|2012.37 #2018-12-27|2030.10 #2018-12-28|2019.74 #2018-12-31|2038.57 #2019-01-01| . #2019-01-02|2039.50 #2019-01-03|1977.11 #2019-01-04|2051.30 #2019-01-07|2064.35 #2019-01-08|2130.80 #2019-01-09|2148.56 #2019-01-10|2175.98 #2019-01-11|2174.23 #2019-01-14|2179.05 #2019-01-15|2159.98 #2019-01-16|2160.01 #2019-01-17|2195.03 #2019-01-18|2254.05 #2019-01-21| . #2019-01-22|2220.49 #2019-01-23|2198.92 #2019-01-24|2221.03 #2019-01-25|2240.85 #2019-01-28|2229.64 #2019-01-29|2237.52 #2019-01-30|2257.61 #2019-01-31|2257.94 #2019-02-01|2273.10 #2019-02-04|2294.17 #2019-02-05|2305.10 #2019-02-06|2302.71 #2019-02-07|2301.76 #2019-02-08|2298.79 #2019-02-11|2328.49 #2019-02-12|2373.66 #2019-02-13|2389.80 #2019-02-14|2395.88 #2019-02-15|2394.77 #2019-02-18| . #2019-02-19|2407.01 #2019-02-20|2417.46 #2019-02-21|2408.79 #2019-02-22|2402.67 #2019-02-25|2399.61 #2019-02-26|2396.90 #2019-02-27|2394.34 #2019-02-28|2382.10 #2019-03-01|2390.12 #2019-03-04|2379.86 #2019-03-05|2363.91 #2019-03-06|2350.75 #2019-03-07|2328.66 #2019-03-08|2321.14 #2019-03-11|2365.85 #2019-03-12|2360.14 #2019-03-13|2388.03 #2019-03-14|2375.39 #2019-03-15|2364.06 #2019-03-18|2394.34 #2019-03-19|2350.89 #2019-03-20|2327.39 #2019-03-21|2360.62 #2019-03-22|2313.20 #2019-03-25|2314.66 #2019-03-26|2336.99 #2019-03-27|2349.67 #2019-03-28|2382.61 #2019-03-29|2403.69 #2019-04-01|2463.87 #2019-04-02|2447.70 #2019-04-03|2446.68 #2019-04-04|2449.59 #2019-04-05|2455.10 #2019-04-08|2464.03 #2019-04-09|2436.94 #2019-04-10|2443.90 #2019-04-11|2456.32 #2019-04-12|2492.06 #2019-04-15|2470.30 #2019-04-16|2472.03 #2019-04-17|2503.90 #2019-04-18|2534.16 #2019-04-19| . #2019-04-22|2536.89 #2019-04-23|2534.94 #2019-04-24|2557.25 #2019-04-25|2482.76 #2019-04-26|2488.58 #2019-04-29|2480.18 #2019-04-30|2493.55 #2019-05-01|2459.15 #2019-05-02|2475.10 #2019-05-03|2515.91 #2019-05-06|2493.92 #2019-05-07|2442.82 #2019-05-08|2440.08 #2019-05-09|2436.39 #2019-05-10|2435.73 #2019-05-13|2374.48 #2019-05-14|2407.13 #2019-05-15|2412.09 #2019-05-16|2438.49 #2019-05-17|2416.95 #2019-05-20|2410.39 #2019-05-21|2417.92 #2019-05-22|2386.75 #2019-05-23|2351.13 #2019-05-24|2342.14 #2019-05-27| . #2019-05-28|2315.24 #2019-05-29|2305.46 #2019-05-30|2319.92 #2019-05-31|2280.35 #2019-06-03|2283.83 #2019-06-04|2355.13 #2019-06-05|2373.49 #2019-06-06|2353.11 #2019-06-07|2370.21 #2019-06-10|2392.99 #2019-06-11|2380.74 #2019-06-12|2386.83 #2019-06-13|2382.02 #2019-06-14|2370.98 #2019-06-17|2345.50 #2019-06-18|2370.26 #2019-06-19|2369.02 #2019-06-20|2402.59 #2019-06-21|2393.96 #2019-06-24|2351.58 #2019-06-25|2323.72 #2019-06-26|2344.05 #2019-06-27|2368.05 #2019-06-28|2409.20 #2019-07-01|2426.14 #2019-07-02|2409.03 #2019-07-03|2427.46 #2019-07-04| . #2019-07-05|2414.73 #2019-07-08|2395.63 #2019-07-09|2385.28 #2019-07-10|2377.50 #2019-07-11|2406.11 #2019-07-12|2458.90 #2019-07-15|2449.08 #2019-07-16|2480.43 #2019-07-17|2353.75 #2019-07-18|2404.03 #2019-07-19|2415.10 #2019-07-22|2419.84 #2019-07-23|2432.04 #2019-07-24|2459.88 #2019-07-25|2465.70 #2019-07-26|2486.25 #2019-07-29|2492.03 #2019-07-30|2507.63 #2019-07-31|2504.11 #2019-08-01|2432.83 #2019-08-02|2423.90 #2019-08-05|2350.28 #2019-08-06|2378.52 #2019-08-07|2368.36 #2019-08-08|2409.41 #2019-08-09|2379.50 #2019-08-12|2348.41 #2019-08-13|2382.07 #2019-08-14|2317.73 #2019-08-15|2302.70 #2019-08-16|2349.58 #2019-08-19|2377.75 #2019-08-20|2355.18 #2019-08-21|2376.44 #2019-08-22|2364.52 #2019-08-23|2288.56 #2019-08-26|2307.80 #2019-08-27|2288.50 #2019-08-28|2322.36 #2019-08-29|2370.20 #2019-08-30|2379.01 #2019-09-02| . #2019-09-03|2343.51 #2019-09-04|2372.85 #2019-09-05|2433.54 #2019-09-06|2415.12 #2019-09-09|2455.61 #2019-09-10|2489.10 #2019-09-11|2497.33 #2019-09-12|2496.09 #2019-09-13|2521.62 #2019-09-16|2507.35 #2019-09-17|2490.13 #2019-09-18|2461.90 #2019-09-19|2447.09 #2019-09-20|2431.56 #2019-09-23|2417.28 #2019-09-24|2404.55 #2019-09-25|2418.70 #2019-09-26|2416.08 #2019-09-27|2404.39 #2019-09-30|2407.64 #2019-10-01|2334.89 #2019-10-02|2295.58 #2019-10-03|2311.83 #2019-10-04|2336.90 #2019-10-07|2325.42 #2019-10-08|2271.23 #2019-10-09|2295.35 #2019-10-10|2327.87 #2019-10-11|2389.35 #2019-10-14|2379.68 #2019-10-15|2410.82 #2019-10-16|2421.74 #2019-10-17|2437.52 #2019-10-18|2422.26 #2019-10-21|2469.49 #2019-10-22|2493.06 #2019-10-23|2485.29 #2019-10-24|2472.84 #2019-10-25|2510.26 #2019-10-28|2502.50 #2019-10-29|2497.35 #2019-10-30|2465.22 #2019-10-31|2432.49 #2019-11-01|2514.18 #2019-11-04|2574.68 #2019-11-05|2581.45 #2019-11-06|2576.29 #2019-11-07|2595.27 #2019-11-08|2591.31 #2019-11-11|2583.96 #2019-11-12|2569.89 #2019-11-13|2552.36 #2019-11-14|2555.84 #2019-11-15|2563.51 #2019-11-18|2559.61 #2019-11-19|2550.71 #2019-11-20|2513.40 #2019-11-21|2515.47 #2019-11-22|2537.52 #2019-11-25|2579.69 #2019-11-26|2580.13 #2019-11-27|2575.13 #2019-11-28|2575.13 #2019-11-29|2556.41 #2019-12-02|2518.82 #2019-12-03|2466.65 #2019-12-04|2488.67 #2019-12-05|2484.61 #2019-12-06|2517.46 #2019-12-09|2513.61 #2019-12-10|2513.57 #2019-12-11|2530.11 #2019-12-12|2549.47 #2019-12-13|2561.68 #2019-12-16|2577.85 #2019-12-17|2569.63 #2019-12-18|2547.76 #2019-12-19|2544.44 #2019-12-20|2563.48 #2019-12-23|2566.31 #2019-12-24|2568.90 #2019-12-25| . #2019-12-26|2578.58 #2019-12-27|2581.32 #2019-12-30|2557.36 #2019-12-31|2567.28 #2020-01-01| . #2020-01-02|2587.49 #2020-01-03|2574.11 #2020-01-06|2558.54 #2020-01-07|2561.07 #2020-01-08|2580.20 #2020-01-09|2585.50 #2020-01-10|2573.28 #2020-01-13|2602.74 #2020-01-14|2619.79 #2020-01-15|2624.80 #2020-01-16|2664.94 #2020-01-17|2666.57 #2020-01-20| . #2020-01-21|2623.88 #2020-01-22|2607.79 #2020-01-23|2648.02 #2020-01-24|2633.78 #2020-01-27|2567.46 #2020-01-28|2582.99 #2020-01-29|2611.57 #2020-01-30|2584.75 #2020-01-31|2519.19 #2020-02-03|2521.86 #2020-02-04|2561.15 #2020-02-05|2593.69 #2020-02-06|2601.76 #2020-02-07|2581.98 #2020-02-10|2586.47 #2020-02-11|2587.61 #2020-02-12|2609.72 #2020-02-13|2612.02 #2020-02-14|2600.64 #2020-02-17| . #2020-02-18|2595.84 #2020-02-19|2615.64 #2020-02-20|2625.93 #2020-02-21|2590.34 #2020-02-24|2509.39 #2020-02-25|2411.53 #2020-02-26|2372.45 #2020-02-27|2290.81 #2020-02-28|2280.71 #2020-03-02|2303.48 #2020-03-03|2247.54 #2020-03-04|2331.43 #2020-03-05|2234.99 #2020-03-06|2228.63 #2020-03-09|1996.08 #2020-03-10|2110.16 #2020-03-11|2005.69 #2020-03-12|1853.07 #2020-03-13|2015.41 #2020-03-16|1777.30 #2020-03-17|1908.73 #2020-03-18|1818.33 #2020-03-19|1873.46 #2020-03-20|1795.94 #2020-03-23|1754.55 #2020-03-24|1944.38 #2020-03-25|1979.19 #2020-03-26|2082.61 #2020-03-27|2013.86 #2020-03-30|2051.45 #2020-03-31|2024.00 #2020-04-01|1944.16 #2020-04-02|1998.76 #2020-04-03|1951.29 #2020-04-06|2099.29 #2020-04-07|2084.04 #2020-04-08|2164.35 #2020-04-09|2161.46 #2020-04-10|2161.46 #2020-04-13|2122.13 #2020-04-14|2158.26 #2020-04-15|2116.17 #2020-04-16|2118.31 #2020-04-17|2185.31 #2020-04-20|2127.00 #2020-04-21|2092.49 #2020-04-22|2103.21 #2020-04-23|2151.37 #2020-04-24|2197.11 #2020-04-27|2255.66 #2020-04-28|2252.26 #2020-04-29|2292.69 #2020-04-30|2234.12 #2020-05-01|2187.66 #2020-05-04|2158.07 #2020-05-05|2190.48 #2020-05-06|2165.06 #2020-05-07|2189.99 #2020-05-08|2243.40 #2020-05-11|2227.19 #2020-05-12|2173.67 #2020-05-13|2134.45 #2020-05-14|2142.26 #2020-05-15|2118.50 #2020-05-18|2248.31 #2020-05-19|2231.95 #2020-05-20|2296.58 #2020-05-21|2278.15 #2020-05-22|2297.11 #2020-05-25|2297.11 #2020-05-26|2374.81 #2020-05-27|2435.34 #2020-05-28|2406.55 #2020-05-29|2405.06 #2020-06-01|2392.62 #2020-06-02|2430.62 #2020-06-03|2506.64 #2020-06-04|2497.17 #2020-06-05|2571.86 #2020-06-08|2578.97 #2020-06-09|2536.10 #2020-06-10|2504.04 #2020-06-11|2334.20 #2020-06-12|2371.46 #2020-06-15|2407.99 #2020-06-16|2430.25 #2020-06-17|2433.22 #2020-06-18|2431.82 #2020-06-19|2405.31 #2020-06-22|2404.13 #2020-06-23|2439.78 #2020-06-24|2386.04 #2020-06-25|2405.84 #2020-06-26|2351.19 #2020-06-29|2403.13 #2020-06-30|2450.60 #2020-07-01|2456.81 #2020-07-02|2475.90 #2020-07-03| . #2020-07-06|2516.45 #2020-07-07|2491.60 #2020-07-08|2495.25 #2020-07-09|2460.35 #2020-07-10|2477.15 #2020-07-13|2483.81 #2020-07-14|2525.03 #2020-07-15|2576.67 #2020-07-16|2603.14 #2020-07-17|2638.00 #2020-07-20|2607.25 #2020-07-21|2623.80 #2020-07-22|2626.34 #2020-07-23|2597.15 #2020-07-24|2598.23 #2020-07-27|2632.32 #2020-07-28|2587.48 #2020-07-29|2658.02 #2020-07-30|2697.43 #2020-07-31|2712.74 #2020-08-03|2705.53 #2020-08-04|2733.97 #2020-08-05|2755.12 #2020-08-06|2780.30 #2020-08-07|2871.98 #2020-08-10|2938.90 #2020-08-11|2944.08 #2020-08-12|2969.39 #2020-08-13|2961.38 #2020-08-14|2985.63 #2020-08-17|2995.86 #2020-08-18|2973.15 #2020-08-19|2976.69 #2020-08-20|2972.03 #2020-08-21|2992.22 #2020-08-24|3025.46 #2020-08-25|3028.00 #2020-08-26|3026.51 #2020-08-27|3040.69 #2020-08-28|3073.88 #2020-08-31|3053.62 #2020-09-01|3089.51 #2020-09-02|3111.03 #2020-09-03|3016.88 #2020-09-04|3032.49 #2020-09-07| . #2020-09-08|2984.35 #2020-09-09|3048.46 #2020-09-10|3029.63 #2020-09-11|3070.65 #2020-09-14|3101.85 #2020-09-15|3139.41 #2020-09-16|3137.52 #2020-09-17|3133.72 #2020-09-18|3110.34 #2020-09-21|3040.03 #2020-09-22|3064.62 #2020-09-23|3025.26 #2020-09-24|3035.25 #2020-09-25|3089.22 #2020-09-28|3140.06 #2020-09-29|3109.14 #2020-09-30|3089.98 #2020-10-01|3082.66 #2020-10-02|3103.79 #2020-10-05|3167.21 #2020-10-06|3149.30 #2020-10-07|3230.84 #2020-10-08|3232.28 #2020-10-09|3247.64 #2020-10-12|3262.45 #2020-10-13|3232.77 #2020-10-14|3246.88 #2020-10-15|3275.92 #2020-10-16|3265.04 #2020-10-19|3220.57 #2020-10-20|3252.90 #2020-10-21|3200.95 #2020-10-22|3169.57 #2020-10-23|3187.26 #2020-10-26|3120.47 #2020-10-27|3077.42 #2020-10-28|2933.22 #2020-10-29|2997.01 #2020-10-30|2982.48 #2020-11-02|3045.83 #2020-11-03|3139.69 #2020-11-04|3105.74 #2020-11-05|3178.87 #2020-11-06|3176.38 #2020-11-09|3212.84 #2020-11-10|3266.54 #2020-11-11|3259.16 #2020-11-12|3232.16 #2020-11-13|3283.95 #2020-11-16|3362.28 #2020-11-17|3364.26 #2020-11-18|3348.73 #2020-11-19|3344.57 #2020-11-20|3318.48 #2020-11-23|3370.52 #2020-11-24|3435.24 #2020-11-25|3395.74 #2020-11-26|3395.74 #2020-11-27|3379.88 #2020-11-30|3353.59 #2020-12-01|3351.71 #2020-12-02|3356.03 #2020-12-03|3353.50 #2020-12-04|3399.74 #2020-12-07|3396.18 #2020-12-08|3401.34 #2020-12-09|3412.86 #2020-12-10|3355.38 #2020-12-11|3373.36 #2020-12-14|3311.62 #2020-12-15|3341.74 #2020-12-16|3340.45 #2020-12-17|3385.17 #2020-12-18|3379.50 #2020-12-21|3352.38 #2020-12-22|3355.06 #2020-12-23|3351.04 #2020-12-24|3362.03 #2020-12-25|3362.03 #2020-12-28|3361.87 #2020-12-29|3332.36 #2020-12-30|3336.66 #2020-12-31|3359.54 #2021-01-01|3359.54 #2021-01-04|3287.04 #2021-01-05|3308.94 #2021-01-06|3388.78 #2021-01-07|3418.57 #2021-01-08|3442.51 #2021-01-11|3446.46 #2021-01-12|3483.30 #2021-01-13|3453.89 #2021-01-14|3468.15 #2021-01-15|3432.70 #2021-01-18|3432.70 #2021-01-19|3417.10 #2021-01-20|3457.66 #2021-01-21|3416.74 #2021-01-22|3395.73 #2021-01-25|3407.96 #2021-01-26|3359.25 #2021-01-27|3268.96 #2021-01-28|3306.69 #2021-01-29|3238.18 #2021-02-01|3283.32 #2021-02-02|3357.77 #2021-02-03|3353.35 #2021-02-04|3392.06 #2021-02-05|3415.67 #2021-02-08|3424.45 #2021-02-09|3462.78 #2021-02-10|3448.35 #2021-02-11|3444.13 #2021-02-12|3502.06 #2021-02-15|3502.06 #2021-02-16|3493.54 #2021-02-17|3460.19 #2021-02-18|3430.53 #2021-02-19|3473.86 #2021-02-22|3475.88 #2021-02-23|3456.65 #2021-02-24|3503.40 #2021-02-25|3445.15 #2021-02-26|3426.19 #2021-03-01|3501.29 #2021-03-02|3488.27 #2021-03-03|3473.96 #2021-03-04|3390.76 #2021-03-05|3504.11 #2021-03-08|3498.12 #2021-03-09|3526.17 #2021-03-10|3559.27 #2021-03-11|3605.09 #2021-03-12|3620.74 #2021-03-15|3601.72 #2021-03-16|3557.95 #2021-03-17|3572.24 #2021-03-18|3577.41 #2021-03-19|3564.66 #2021-03-22|3554.59 #2021-03-23|3512.51 #2021-03-24|3548.69 #2021-03-25|3607.99 #2021-03-26|3703.36 #2021-03-29|3683.93 #2021-03-30|3705.91 #2021-03-31|3698.42 #2021-04-01|3720.60 #2021-04-02|3720.60 #2021-04-05|3752.35 #2021-04-06|3726.67 #2021-04-07|3710.27 #2021-04-08|3713.19 #2021-04-09|3760.44 #2021-04-12|3786.73 #2021-04-13|3768.23 #2021-04-14|3760.42 #2021-04-15|3787.91 #2021-04-16|3785.46 #2021-04-19|3762.76 #2021-04-20|3756.85 #2021-04-21|3792.76 #2021-04-22|3759.88 #2021-04-23|3816.22 #2021-04-26|3799.10 #2021-04-27|3885.13 #2021-04-28|3899.09 #2021-04-29|3926.64 #2021-04-30|3890.19 #2021-05-03|3966.62 #2021-05-04|3993.29 #2021-05-05|3994.68 #2021-05-06|4031.95 #2021-05-07|4081.49 #2021-05-10|4068.82 #2021-05-11|4022.63 #2021-05-12|3933.10 #2021-05-13|4010.91 #2021-05-14|4055.02 #2021-05-17|4027.94 #2021-05-18|3974.71 #2021-05-19|3963.29 #2021-05-20|3954.00 #2021-05-21|3957.70 #2021-05-24|3986.76 #2021-05-25|3949.18 #2021-05-26|3985.23 #2021-05-27|4006.53 #2021-05-28|4021.40 #2021-05-31|4021.40 #2021-06-01|4027.57 #2021-06-02|3998.95 #2021-06-03|3999.34 #2021-06-04|3987.83 #2021-06-07|3965.39 #2021-06-08|3962.10 #2021-06-09|3899.26 #2021-06-10|3876.98 #2021-06-11|3903.60 #2021-06-14|3884.33 #2021-06-15|3913.12 #2021-06-16|3879.17 #2021-06-17|3808.35 #2021-06-18|3754.07 #2021-06-21|3828.08 #2021-06-22|3853.83 #2021-06-23|3847.59 #2021-06-24|3878.66 #2021-06-25|3879.15 #2021-06-28|3859.52 #2021-06-29|3862.02 #2021-06-30|3881.93 #2021-07-01|3917.74 #2021-07-02|3924.84 #2021-07-05|3924.84 #2021-07-06|3892.28 #2021-07-07|3936.95 #2021-07-08|3821.85 #2021-07-09|3898.17 #2021-07-12|3897.13 #2021-07-13|3868.16 #2021-07-14|3868.88 #2021-07-15|3877.32 #2021-07-16|3830.64 #2021-07-19|3781.76 #2021-07-20|3833.73 #2021-07-21|3862.81 #2021-07-22|3874.54 #2021-07-23|3890.30 #2021-07-26|3883.59 #2021-07-27|3780.68 #2021-07-28|3748.89 #2021-07-29|3770.93 #2021-07-30|3780.35 #2021-08-02|3758.06 #2021-08-03|3806.95 #2021-08-04|3744.94 #2021-08-05|3758.00 #2021-08-06|3785.54 #2021-08-09|3766.94 #2021-08-10|3798.57 #2021-08-11|3876.85 #2021-08-12|3889.92 #2021-08-13|3886.51 #2021-08-16|3902.44 #2021-08-17|3875.75 #2021-08-18|3839.00 #2021-08-19|3805.39 #2021-08-20|3817.33 #2021-08-23|3836.46 #2021-08-24|3828.86 #2021-08-25|3841.83 #2021-08-26|3823.81 #2021-08-27|3858.53 #2021-08-30|3851.52 #2021-08-31|3821.69 #2021-09-01|3829.49 #2021-09-02|3864.30 #2021-09-03|3835.06 #2021-09-06|3835.06 #2021-09-07|3796.85 #2021-09-08|3791.12 #2021-09-09|3732.02 #2021-09-10|3736.32 #2021-09-13|3747.34 #2021-09-14|3695.14 #2021-09-15|3737.02 #2021-09-16|3729.77 #2021-09-17|3684.47 #2021-09-20|3631.16 #2021-09-21|3635.10 #2021-09-22|3608.93 #2021-09-23|3657.06 #2021-09-24|3673.43 #2021-09-27|3686.65 #2021-09-28|3646.53 #2021-09-29|3632.00 #2021-09-30|3565.62 #2021-10-01|3608.77 #2021-10-04|3595.80 #2021-10-05|3662.33 #2021-10-06|3693.02 #2021-10-07|3699.40 #2021-10-08|3720.30 #2021-10-11|3693.88 #2021-10-12|3691.58 #2021-10-13|3716.69 #2021-10-14|3814.93 #2021-10-15|3867.68 #2021-10-18|3874.86 #2021-10-19|3883.20 #2021-10-20|3928.91 #2021-10-21|3973.83 #2021-10-22|4025.55 #2021-10-25|4051.95 #2021-10-26|4099.65 #2021-10-27|4047.42 #2021-10-28|4126.49 #2021-10-29|4124.89 #2021-11-01|4124.43 #2021-11-02|4119.49 #2021-11-03|4149.02 #2021-11-04|4150.13 #2021-11-05|4131.07 #2021-11-08|4163.07 #2021-11-09|4163.98 #2021-11-10|4152.74 #2021-11-11|4165.34 #2021-11-12|4190.44 #2021-11-15|4176.70 #2021-11-16|4179.86 #2021-11-17|4144.56 #2021-11-18|4128.55 #2021-11-19|4132.72 #2021-11-22|4171.82 #2021-11-23|4189.57 #2021-11-24|4167.83 #2021-11-25|4167.83 #2021-11-26|4068.66 #2021-11-29|4071.90 #2021-11-30|3966.60 #2021-12-01|3913.71 #2021-12-02|4019.06 #2021-12-03|4035.22 #2021-12-06|4106.13 #2021-12-07|4159.06 #2021-12-08|4150.51 #2021-12-09|4146.55 #2021-12-10|4164.07 #2021-12-13|4116.69 #2021-12-14|4081.40 #2021-12-15|4120.08 #2021-12-16|4119.83 #2021-12-17|4076.48 #2021-12-20|4010.93 #2021-12-21|4084.62 #2021-12-22|4101.60 #2021-12-23|4160.15 #2021-12-24|4160.15 #2021-12-27|4212.74 #2021-12-28|4221.86 #2021-12-29|4240.17 #2021-12-30|4222.84 #2021-12-31|4248.14 #2022-01-03|4206.49 #2022-01-04|4290.31 #2022-01-05|4239.17 #2022-01-06|4255.80 #2022-01-07|4240.51 #2022-01-10|4156.12 #2022-01-11|4143.12 #2022-01-12|4151.92 #2022-01-13|4161.80 #2022-01-14|4132.46 #2022-01-17|4132.46 #2022-01-18|4046.91 #2022-01-19|4026.27 #2022-01-20|4009.54 #2022-01-21|3970.85 #2022-01-24|4006.27 #2022-01-25|3962.46 #2022-01-26|3929.20 #2022-01-27|3889.52 #2022-01-28|3944.33 #2022-01-31|3977.66 #2022-02-01|4132.67 #2022-02-02|4162.93 #2022-02-03|4090.13 #2022-02-04|4031.42 #2022-02-07|4011.84 #2022-02-08|4048.79 #2022-02-09|4104.16 #2022-02-10|4030.46 #2022-02-11|3941.42 #2022-02-14|3963.21 #2022-02-15|4039.12 #2022-02-16|4065.77 #2022-02-17|4002.43 #2022-02-18|3992.12 #2022-02-21|3992.12 #2022-02-22|3938.59 #2022-02-23|3871.61 #2022-02-24|3911.05 #2022-02-25|3987.95 #2022-02-28|3990.31 #2022-03-01|3915.02 #2022-03-02|4042.61 #2022-03-03|4064.60 #2022-03-04|4089.41 #2022-03-07|3958.50 #2022-03-08|3920.58 #2022-03-09|3978.54 #2022-03-10|4010.76 #2022-03-11|3981.29 #2022-03-14|3946.95 #2022-03-15|4011.44 #2022-03-16|4143.79 #2022-03-17|4184.34 #2022-03-18|4168.41 #2022-03-21|4178.74 #2022-03-22|4199.42 #2022-03-23|4153.00 #2022-03-24|4186.39 #2022-03-25|4209.47 #2022-03-28|4250.93 #2022-03-29|4289.62 #2022-03-30|4269.22 #2022-03-31|4187.07 #2022-04-01|4005.84 #2022-04-04|3979.30 #2022-04-05|3870.76 #2022-04-06|3780.33 #2022-04-07|3776.91 #2022-04-08|3741.86 #2022-04-11|3740.18 #2022-04-12|3740.29 #2022-04-13|3775.17 #2022-04-14|3777.65 #2022-04-15|3777.65 #2022-04-18|3755.54 #2022-04-19|3831.59 #2022-04-20|3851.42 #2022-04-21|3830.46 #2022-04-22|3722.77 #2022-04-25|3758.21 #2022-04-26|3666.38 #2022-04-27|3710.59 #2022-04-28|3797.21 #2022-04-29|3676.59 #2022-05-02|3668.35 #2022-05-03|3685.23 #2022-05-04|3801.44 #2022-05-05|3708.87 #2022-05-06|3688.16 #2022-05-09|3628.81 #2022-05-10|3613.00 #2022-05-11|3576.48 #2022-05-12|3596.95 #2022-05-13|3651.90 #2022-05-16|3621.96 #2022-05-17|3717.14 #2022-05-18|3511.60 #2022-05-19|3430.97 #2022-05-20|3441.42 #2022-05-23|3497.33 #2022-05-24|3478.89 #2022-05-25|3505.20 #2022-05-26|3585.60 #2022-05-27|3655.95 #2022-05-30|3655.95 #2022-05-31|3641.79 #2022-06-01|3631.90 #2022-06-02|3705.90 #2022-06-03|3695.08 #2022-06-06|3724.23 #2022-06-07|3735.92 #2022-06-08|3632.25 #2022-06-09|3569.61 #2022-06-10|3466.11 #2022-06-13|3385.76 #2022-06-14|3439.21 #2022-06-15|3468.67 #2022-06-16|3377.77 #2022-06-17|3360.20 #2022-06-20|3360.20 #2022-06-21|3410.88 #2022-06-22|3398.95 #2022-06-23|3407.34 #2022-06-24|3529.57 #2022-06-27|3513.86 #2022-06-28|3475.54 #2022-06-29|3464.64 #2022-06-30|3461.64 #2022-07-01|3487.63 #2022-07-04|3487.63 #2022-07-05|3451.41 #2022-07-06|3453.60 #2022-07-07|3505.45 #2022-07-08|3480.83 #2022-07-11|3453.75 #2022-07-12|3409.99 #2022-07-13|3378.11 #2022-07-14|3370.10 #2022-07-15|3439.78 #2022-07-18|3443.16 #2022-07-19|3567.27 #2022-07-20|3584.71 #2022-07-21|3602.27 #2022-07-22|3600.83 #2022-07-25|3626.78 #2022-07-26|3582.14 #2022-07-27|3642.49 #2022-07-28|3725.63 #2022-07-29|3811.52 #2022-08-01|3819.84 #2022-08-02|3760.86 #2022-08-03|3790.46 #2022-08-04|3814.56 #2022-08-05|3840.75 #2022-08-08|3826.31 #2022-08-09|3809.85 #2022-08-10|3930.85 #2022-08-11|3961.95 #2022-08-12|3987.51 #2022-08-15|3979.36 #2022-08-16|4006.92 #2022-08-17|3965.16 #2022-08-18|3988.33 #2022-08-19|3942.10 #2022-08-22|3891.55 #2022-08-23|3893.87 #2022-08-24|3897.60 #2022-08-25|3945.55 #2022-08-26|3806.99 #2022-08-29|3784.10 #2022-08-30|3717.12 #2022-08-31|3693.79 #2022-09-01|3707.37 #2022-09-02|3675.36 #2022-09-05|3675.36 #2022-09-06|3685.22 #2022-09-07|3706.57 #2022-09-08|3714.61 #2022-09-09|3775.79 #2022-09-12|3814.60 #2022-09-13|3674.27 #2022-09-14|3628.29 #2022-09-15|3579.50 #2022-09-16|3429.86 #2022-09-19|3491.24 #2022-09-20|3422.64 #2022-09-21|3389.17 #2022-09-22|3324.28 #2022-09-23|3245.14 #2022-09-26|3201.20 #2022-09-27|3211.24 #2022-09-28|3282.37 #2022-09-29|3245.06 #2022-09-30|3181.34 #2022-10-03|3270.26 #2022-10-04|3376.66 #2022-10-05|3344.42 #2022-10-06|3313.49 #2022-10-07|3231.96 #2022-10-10|3225.90 #2022-10-11|3215.33 #2022-10-12|3216.40 #2022-10-13|3282.26 #2022-10-14|3236.51 #2022-10-17|3309.60 #2022-10-18|3351.27 #2022-10-19|3304.04 #2022-10-20|3177.30 #2022-10-21|3247.85 #2022-10-24|3300.26 #2022-10-25|3329.89 #2022-10-26|3366.12 #2022-10-27|3356.78 #2022-10-28|3410.77 #2022-10-31|3414.93 #2022-11-01|3423.38 #2022-11-02|3333.65 #2022-11-03|3356.28 #2022-11-04|3422.21 #2022-11-07|3460.55 #2022-11-08|3505.93 #2022-11-09|3442.19 #2022-11-10|3631.52 #2022-11-11|3721.59 #2022-11-14|3718.41 #2022-11-15|3714.67 #2022-11-16|3667.10 #2022-11-17|3641.02 #2022-11-18|3667.13 #2022-11-21|3687.49 #2022-11-22|3718.60 #2022-11-23|3724.44 #2022-11-24|3724.44 #2022-11-25|3728.93 #2022-11-28|3661.67 #2022-11-29|3720.00 #2022-11-30|3803.30 #2022-12-01|3797.20 #2022-12-02|3784.24 #2022-12-05|3678.21 #2022-12-06|3635.26 #2022-12-07|3631.01 #2022-12-08|3669.50 #2022-12-09|3643.04 #2022-12-12|3737.45 #2022-12-13|3762.07 #2022-12-14|3769.96 #2022-12-15|3678.44 #2022-12-16|3649.11 #2022-12-19|3616.02 #2022-12-20|3569.82 #2022-12-21|3630.83 #2022-12-22|3611.51 #2022-12-23|3639.57 #2022-12-26|3639.57 #2022-12-27|3644.79 #2022-12-28|3581.92 #2022-12-29|3626.05 #2022-12-30|3594.71 #2023-01-02|3594.71 #2023-01-03|3605.05 #2023-01-04|3646.65 #2023-01-05|3591.02 #2023-01-06|3715.17 #2023-01-09|3733.96 #2023-01-10|3734.68 #2023-01-11|3775.31 #2023-01-12|3790.20 #2023-01-13|3780.94 #2023-01-16|3780.94 #2023-01-17|3767.91 #2023-01-18|3731.78 #2023-01-19|3677.29 #2023-01-20|3734.25 #2023-01-23|3786.49 #2023-01-24|3773.82 #2023-01-25|3719.34 #2023-01-26|3742.78 #2023-01-27|3765.86 #2023-01-30|3700.55 #2023-01-31|3814.80 #2023-02-01|3898.20 #2023-02-02|3998.90 #2023-02-03|3974.30 #2023-02-06|3934.61 #2023-02-07|3948.33 #2023-02-08|3914.85 #2023-02-09|3846.61 #2023-02-10|3860.74 #2023-02-13|3888.62 #2023-02-14|3875.42 #2023-02-15|3893.59 #2023-02-16|3848.38 #2023-02-17|3849.20 #2023-02-20|3849.20 #2023-02-21|3743.22 #2023-02-22|3706.53 #2023-02-23|3754.33 #2023-02-24|3744.70 #2023-02-27|3830.44 #2023-02-28|3808.93 #2023-03-01|3828.15 #2023-03-02|3888.21 #2023-03-03|3899.35 #2023-03-06|3874.42 #2023-03-07|3814.79 #2023-03-08|3830.18 #2023-03-09|3762.75 #2023-03-10|3689.31 #2023-03-13|3639.63 #2023-03-14|3664.30 #2023-03-15|3612.19 #2023-03-16|3659.89 #2023-03-17|3610.69 #2023-03-20|3611.08 #2023-03-21|3663.50 #2023-03-22|3597.50 #2023-03-23|3581.32 #2023-03-24|3592.27 #2023-03-27|3643.52 #2023-03-28|3669.08 #2023-03-29|3715.51 #2023-03-30|3718.27 #2023-03-31|3782.18 #2023-04-03|3754.57 #2023-04-04|3672.08 #2023-04-05|3639.88 #2023-04-06|3665.36 #2023-04-07|3665.36 #2023-04-10|3697.55 #2023-04-11|3733.72 #2023-04-12|3733.26 #2023-04-13|3734.85 #2023-04-14|3756.93 #2023-04-17|3772.53 #2023-04-18|3776.37 #2023-04-19|3793.97 #2023-04-20|3801.28 #2023-04-21|3799.70 #2023-04-24|3819.56 #2023-04-25|3679.90 #2023-04-26|3584.71 #2023-04-27|3642.58 #2023-04-28|3690.55 #2023-05-01|3734.70 #2023-05-02|3677.11 #2023-05-03|3666.43 #2023-05-04|3639.40 #2023-05-05|3711.30 #2023-05-08|3696.04 #2023-05-09|3689.53 #2023-05-10|3667.20 #2023-05-11|3653.65 #2023-05-12|3656.79 #2023-05-15|3669.03 #2023-05-16|3617.94 #2023-05-17|3682.91 #2023-05-18|3702.30 #2023-05-19|3697.55 #2023-05-22|3694.81 #2023-05-23|3666.57 #2023-05-24|3604.70 #2023-05-25|3642.06 #2023-05-26|3650.07 #2023-05-29|3650.07 #2023-05-30|3659.18 #2023-05-31|3586.61 #2023-06-01|3634.28 #2023-06-02|3720.84 #2023-06-05|3690.52 #2023-06-06|3694.70 #2023-06-07|3783.76 #2023-06-08|3781.97 #2023-06-09|3752.97 #2023-06-12|3762.92 #2023-06-13|3804.12 #2023-06-14|3839.63 #2023-06-15|3902.41 #2023-06-16|3878.41 #2023-06-19|3878.41 #2023-06-20|3835.81 #2023-06-21|3840.43 #2023-06-22|3829.99 #2023-06-23|3790.64 #2023-06-26|3840.72 #2023-06-27|3913.29 #2023-06-28|3933.70 #2023-06-29|3973.27 #2023-06-30|3995.14 #2023-07-03|4028.91 #2023-07-04|4028.91 #2023-07-05|3978.05 #2023-07-06|3948.87 #2023-07-07|3971.93 #2023-07-10|4015.08 #2023-07-11|4073.40 #2023-07-12|4090.37 #2023-07-13|4094.03 #2023-07-14|4080.30 #2023-07-17|4072.10 #2023-07-18|4138.91 #2023-07-19|4164.06 #2023-07-20|4179.03 #2023-07-21|4144.02 #2023-07-24|4153.37 #2023-07-25|4140.38 #2023-07-26|4240.86 #2023-07-27|4217.07 #2023-07-28|4267.13 #2023-07-31|4262.50 #2023-08-01|4257.24 #2023-08-02|4215.86 #2023-08-03|4198.14 #2023-08-04|4161.26 #2023-08-07|4193.17 #2023-08-08|4163.14 #2023-08-09|4142.44 #2023-08-10|4147.57 #2023-08-11|4133.68 #2023-08-14|4132.91 #2023-08-15|4070.75 #2023-08-16|4032.72 #2023-08-17|4009.01 #2023-08-18|4032.01 #2023-08-21|4010.46 #2023-08-22|3982.81 #2023-08-23|4019.96 #2023-08-24|3983.78 #2023-08-25|4007.48 #2023-08-28|4019.79 #2023-08-29|4043.12 #2023-08-30|4060.76 #2023-08-31|4017.34 #2023-09-01|4044.29 #2023-09-04|4044.29 #2023-09-05|3944.26 #2023-09-06|3926.09 #2023-09-07|3905.44 #2023-09-08|3900.65 #2023-09-11|3910.28 #2023-09-12|3898.42 #2023-09-13|3891.17 #2023-09-14|3953.32 #2023-09-15|3931.97 #2023-09-18|3921.98 #2023-09-19|3900.12 #2023-09-20|3907.64 #2023-09-21|3874.19 #2023-09-22|3864.48 #2023-09-25|3890.02 #2023-09-26|3823.38 #2023-09-27|3827.27 #2023-09-28|3871.09 #2023-09-29|3863.78 #2023-10-02|3829.62 #2023-10-03|3809.55 #2023-10-04|3816.28 #2023-10-05|3792.39 #2023-10-06|3830.52 #2023-10-09|3857.42 #2023-10-10|3895.58 #2023-10-11|3911.96 #2023-10-12|3874.98 #2023-10-13|3828.01 #2023-10-16|3892.60 #2023-10-17|3915.11 #2023-10-18|3802.53 #2023-10-19|3774.53 #2023-10-20|3776.22 #2023-10-23|3718.92 #2023-10-24|3723.57 #2023-10-25|3668.70 #2023-10-26|3608.68 #2023-10-27|3575.37 #2023-10-30|3649.79 #2023-10-31|3674.70 #2023-11-01|3685.17 #2023-11-02|3750.67 #2023-11-03|3792.94 #2023-11-06|3780.11 #2023-11-07|3768.84 #2023-11-08|3768.06 #2023-11-09|3736.26 #2023-11-10|3788.91 #2023-11-13|3783.08 #2023-11-14|3906.09 #2023-11-15|3939.93 #2023-11-16|3932.13 #2023-11-17|3957.57 #2023-11-20|3973.35 #2023-11-21|3980.10 #2023-11-22|3994.14 #2023-11-23|3994.14 #2023-11-24|4016.22 #2023-11-27|3963.37 #2023-11-28|3955.44 #2023-11-29|3972.72 #2023-11-30|4015.03 #2023-12-01|4128.59 #2023-12-04|4150.03 #2023-12-05|4101.24 #2023-12-06|4101.51 #2023-12-07|4113.23 #2023-12-08|4100.92 #2023-12-11|4135.86 #2023-12-12|4144.28 #2023-12-13|4200.47 #2023-12-14|4307.18 #2023-12-15|4318.74 #2023-12-18|4309.02 #2023-12-19|4343.56 #2023-12-20|4240.58 #2023-12-21|4293.04 #2023-12-22|4317.52 #2023-12-25|4317.52 #2023-12-26|4344.96 #2023-12-27|4330.28 #2023-12-28|4334.92 #2023-12-29|4316.02 #2024-01-01|4316.02 #2024-01-02|4290.43 #2024-01-03|4235.09 #2024-01-04|4223.58 #2024-01-05|4223.49 #2024-01-08|4258.83 #2024-01-09|4225.57 #2024-01-10|4249.11 #2024-01-11|4224.76 #2024-01-12|4232.67 #2024-01-15|4232.67 #2024-01-16|4201.97 #2024-01-17|4169.14 #2024-01-18|4221.81 #2024-01-19|4249.35 #2024-01-22|4318.86 #2024-01-23|4332.30 #2024-01-24|4293.02 #2024-01-25|4363.12 #2024-01-26|4347.00 #2024-01-29|4375.68 #2024-01-30|4323.87 #2024-01-31|4262.02 #2024-02-01|4336.05 #2024-02-02|4366.57 #2024-02-05|4337.57 #2024-02-06|4410.78 #2024-02-07|4434.83 #2024-02-08|4445.76 #2024-02-09|4450.85 #2024-02-12|4456.60 #2024-02-13|4386.56 #2024-02-14|4432.89 #2024-02-15|4461.44 #2024-02-16|4429.25 #2024-02-19|4429.25 #2024-02-20|4412.64 #2024-02-21|4451.84 #2024-02-22|4511.23 #2024-02-23|4531.33 #2024-02-26|4508.21 #2024-02-27|4503.79 #2024-02-28|4505.85 #2024-02-29|4533.25 #2024-03-01|4545.71 #2024-03-04|4560.52 #2024-03-05|4537.20 #2024-03-06|4547.39 #2024-03-07|4558.31 #2024-03-08|4553.75 #2024-03-11|4550.06 #2024-03-12|4587.31 #2024-03-13|4568.91 #2024-03-14|4521.07 #2024-03-15|4510.66 #2024-03-18|4507.17 #2024-03-19|4522.64 #2024-03-20|4587.94 #2024-03-21|4635.67 #2024-03-22|4631.11 #2024-03-25|4601.28 #2024-03-26|4538.20 #2024-03-27|4600.20 #2024-03-28|4636.77 #2024-03-29|4636.77 #2024-04-01|4583.79 #2024-04-02|4553.79 #2024-04-03|4587.19 #2024-04-04|4546.63 #2024-04-05|4592.64 #2024-04-08|4581.37 #2024-04-09|4572.90 #2024-04-10|4489.33 #2024-04-11|4508.70 #2024-04-12|4452.18 #2024-04-15|4432.72 #2024-04-16|4393.29 #2024-04-17|4319.98 #2024-04-18|4306.32 #2024-04-19|4321.55 #2024-04-22|4362.88 #2024-04-23|4427.48 #2024-04-24|4352.38 #2024-04-25|4421.39 #2024-04-26|4380.17 #2024-04-29|4395.38 #2024-04-30|4280.80 #2024-05-01|4264.46 #2024-05-02|4320.55 #2024-05-03|4335.78 #2024-05-06|4329.79 #2024-05-07|4358.38 #2024-05-08|4383.29 #2024-05-09|4413.74 #2024-05-10|4440.84 #2024-05-13|4430.94 #2024-05-14|4406.29 #2024-05-15|4430.22 #2024-05-16|4411.13 #2024-05-17|4397.81 #2024-05-20|4385.55 #2024-05-21|4314.09 #2024-05-22|4320.56 #2024-05-23|4266.21 #2024-05-24|4282.96 #2024-05-27|4282.96 #2024-05-28|4246.76 #2024-05-29|4177.65 #2024-05-30|4232.29 #2024-05-31|4302.57 #2024-06-03|4232.41 #2024-06-04|4199.99 #2024-06-05|4254.94 #2024-06-06|4242.32 #2024-06-07|4229.05 #2024-06-10|4253.62 #2024-06-11|4223.82 #2024-06-12|4225.45 #2024-06-13|4184.54 #2024-06-14|4155.49 #2024-06-17|4182.92 #2024-06-18|4196.15 #2024-06-19|4196.15 #2024-06-20|4230.95 #2024-06-21|4234.62 #2024-06-24|4256.11 #2024-06-25|4209.86 #2024-06-26|4267.99 #2024-06-27|4244.59 #2024-06-28|4292.97 #2024-07-01|4267.09 #2024-07-02|4273.16 #2024-07-03|4283.83 #2024-07-04|4283.83 #2024-07-05|4257.19 #2024-07-08|4246.65 #2024-07-09|4199.81 #2024-07-10|4239.78 #2024-07-11|4336.68 #2024-07-12|4374.35 #2024-07-15|4471.49 #2024-07-16|4614.78 #2024-07-17|4580.03 #2024-07-18|4535.44 #2024-07-19|4519.46 #2024-07-22|4551.13 #2024-07-23|4403.33 #2024-07-24|4358.73 #2024-07-25|4395.65 #2024-07-26|4460.78 #2024-07-29|4459.12 #2024-07-30|4489.83 #2024-07-31|4526.33 #2024-08-01|4460.43 #2024-08-02|4338.23 #2024-08-05|4252.34 #2024-08-06|4299.74 #2024-08-07|4248.18 #2024-08-08|4321.43 #2024-08-09|4295.60 #2024-08-12|4267.49 #2024-08-13|4301.40 #2024-08-14|4322.32 #2024-08-15|4383.36 #2024-08-16|4396.06 #2024-08-19|4428.85 #2024-08-20|4409.57 #2024-08-21|4436.04 #2024-08-22|4410.78 #2024-08-23|4478.53 #2024-08-26|4476.54 #2024-08-27|4458.80 #2024-08-28|4469.76 #2024-08-29|4477.93 #2024-08-30|4536.13 #2024-09-02|4536.13 #2024-09-03|4479.70 #2024-09-04|4499.87 #2024-09-05|4409.49 #2024-09-06|4365.93 #2024-09-09|4416.62 #2024-09-10|4427.77 #2024-09-11|4399.44 #2024-09-12|4429.42 #2024-09-13|4438.06 #2024-09-16|4482.32 #2024-09-17|4536.22 #2024-09-18|4532.83 #2024-09-19|4594.48 #2024-09-20|4475.52 #2024-09-23|4478.43 #2024-09-24|4533.38 #2024-09-25|4501.67 #2024-09-26|4499.13 #2024-09-27|4533.60 #2024-09-30|4565.06 #2024-10-01|4521.03 #2024-10-02|4493.91 #2024-10-03|4455.14 #2024-10-04|4472.48 #2024-10-07|4449.07 #2024-10-08|4462.88 #2024-10-09|4499.77 #2024-10-10|4502.68 #2024-10-11|4585.03 #2024-10-14|4626.72 #2024-10-15|4607.24 #2024-10-16|4662.65 #2024-10-17|4589.96 #2024-10-18|4621.44 #2024-10-21|4550.51 #2024-10-22|4568.95 #2024-10-23|4531.24 #2024-10-24|4527.37 #2024-10-25|4538.72 #2024-10-28|4570.27 #2024-10-29|4552.86 #2024-10-30|4563.84 #2024-10-31|4530.91 #2024-11-01|4527.18 #2024-11-04|4516.50 #2024-11-05|4597.22 #2024-11-06|4874.49 #2024-11-07|4795.27 #2024-11-08|4821.39 #2024-11-11|4854.96 #2024-11-12|4799.79 #2024-11-13|4829.06 #2024-11-14|4767.17 #2024-11-15|4726.73 #2024-11-18|4734.16 #2024-11-19|4699.13 #2024-11-20|4688.81 #2024-11-21|4774.03 #2024-11-22|4836.14 #2024-11-25|4934.57 #2024-11-26|4913.75 #2024-11-27|4894.70 #2024-11-28|4894.70 #2024-11-29|4906.80 #2024-12-02|4860.83 #2024-12-03|4789.08 #2024-12-04|4766.18 #2024-12-05|4706.96 #2024-12-06|4683.83 #2024-12-09|4676.72 #2024-12-10|4686.46 #2024-12-11|4657.34 #2024-12-12|4638.75 #2024-12-13|4616.73 #2024-12-16|4588.04 #2024-12-17|4541.64 #2024-12-18|4406.52 #2024-12-19|4363.73 #2024-12-20|4391.60 #2024-12-23|4382.27 #2024-12-24|4423.99 #2024-12-25|4423.99 #2024-12-26|4436.46 #2024-12-27|4416.41 #2024-12-30|4381.12 #2024-12-31|4396.24 #2025-01-01|4396.24 #2025-01-02|4367.62 #2025-01-03|4418.54 #2025-01-06|4421.49 #2025-01-07|4427.31 #2025-01-08|4434.93 #2025-01-09|4434.93 #2025-01-10|4356.25 #2025-01-13|4411.14 #2025-01-14|4480.80 #2025-01-15|4501.74 #2025-01-16|4557.26 #2025-01-17|4541.51 #2025-01-20|4541.51 #2025-01-21|4592.31 #2025-01-22|4576.07 #2025-01-23|4655.79 #2025-01-24|4636.42 #2025-01-27|4693.77 #2025-01-28|4630.78 #2025-01-29|4630.15 #2025-01-30|4564.76 #2025-01-31|4520.24 #2025-02-03|4415.11 #2025-02-04|4449.15 #2025-02-05|4462.30 #2025-02-06|4484.80 #2025-02-07|4451.75 #2025-02-10|4494.90 #2025-02-11|4527.53 #2025-02-12|4466.75 #2025-02-13|4502.25 #2025-02-14|4519.71 #2025-02-17|4519.71 #2025-02-18|4550.36 #2025-02-19|4489.44 #2025-02-20|4482.79 #2025-02-21|4372.04 #2025-02-24|4332.42 #2025-02-25|4362.46 #2025-02-26|4344.87 #2025-02-27|4328.51 #2025-02-28|4383.75 #2025-03-03|4322.51 #2025-03-04|4229.27 #2025-03-05|4273.04 #2025-03-06|4288.81 #2025-03-07|4339.47 #2025-03-10|4278.47 #2025-03-11|4158.44 #2025-03-12|4141.45 #2025-03-13|4081.82 #2025-03-14|4147.51 #2025-03-17|4191.08 #2025-03-18|4169.30 #2025-03-19|4176.41 #2025-03-20|4155.79 #2025-03-21|4115.50 #2025-03-24|4192.56 #2025-03-25|4159.82 #2025-03-26|4177.43 #2025-03-27|4167.41 #2025-03-28|4085.38 #2025-03-31|4116.83 #2025-04-01|4133.05 #2025-04-02|4181.80 #2025-04-03|3841.09 #2025-04-04|3698.21 #2025-04-07|3647.16 #2025-04-08|3575.90 #2025-04-09|3896.85 #2025-04-10|3749.05 #2025-04-11|3762.57 #2025-04-14|3812.31 #2025-04-15|3763.05 #2025-04-16|3683.82 #2025-04-17|3751.22 #2025-04-18|3751.22 #2025-04-21|3688.18 #2025-04-22|3727.58 #2025-04-23|3774.87 #2025-04-24|3854.30 #2025-04-25|3777.37 #2025-04-28|3774.61 #2025-04-29|3778.99 #2025-04-30|3788.39 #2025-05-01|3771.70 #2025-05-02|3872.35 #2025-05-05|3847.84 #2025-05-06|3793.70 #2025-05-07|3812.78 #2025-05-08|3899.37 #2025-05-09|3877.70 #2025-05-12|4135.33 #2025-05-13|4130.31 #2025-05-14|4133.25 #2025-05-15|4151.82 #2025-05-16|4179.55 #2025-05-19|4160.43 #2025-05-20|4126.82 #2025-05-21|4027.12 #2025-05-22|4032.76 #2025-05-23|4007.72 #2025-05-26|4007.72 #2025-05-27|4085.29 #2025-05-28|4047.00 #2025-05-29|4069.85 #2025-05-30|4059.54 #2025-06-02|4022.09 #2025-06-03|4081.90 #2025-06-04|4071.40 #2025-06-05|4056.44 #2025-06-06|4107.23 #2025-06-09|4122.72 #2025-06-10|4183.15 #2025-06-11|4144.70 #2025-06-12|4145.97 #2025-06-13|4095.60 #2025-06-16|4126.24 #2025-06-17|4073.39 #2025-06-18|4085.83 #2025-06-19|4085.83 #2025-06-20|4091.65 #2025-06-23|4154.01 #2025-06-24|4194.97 #2025-06-25|4153.34 #2025-06-26|4184.38 #2025-06-27|4227.68 #2025-06-30|4209.34 #2025-07-01|4323.68 #2025-07-02|4374.33 #2025-07-03|4368.15 #2025-07-04|4368.15 #2025-07-07|4298.78 #2025-07-08|4343.18 #2025-07-09|4345.48 #2025-07-10|4389.34 #2025-07-11|4356.24 #2025-07-14|4317.84 #2025-07-15|4261.83 #2025-07-16|4260.08 #2025-07-17|4287.18 #2025-07-18|4263.02 #2025-07-21|4244.99 #2025-07-22|4335.05 #2025-07-23|4384.18 #2025-07-24|4357.66 #2025-07-25|4416.82 #2025-07-28|4417.55 #2025-07-29|4291.05 #2025-07-30|4244.75 #2025-07-31|4232.24 #2025-08-01|4148.99 #2025-08-04|4192.04 #2025-08-05|4232.26 #2025-08-06|4254.37 #2025-08-07|4210.81 #2025-08-08|4217.29 #2025-08-11|4194.59 #2025-08-12|4276.46 #2025-08-13|4341.14 #2025-08-14|4316.48 #2025-08-15|4284.96 #2025-08-18|4281.21 #2025-08-19|4343.65 #2025-08-20|4300.18 #2025-08-21|4286.04 #2025-08-22|4389.35 #2025-08-25|4313.43 #2025-08-26|4308.45 #2025-08-27|4308.10 #2025-08-28|4310.76 #2025-08-29|4316.21 #2025-09-01|4316.21 #2025-09-02|4272.93 #2025-09-03|4255.74 #2025-09-04|4294.15 #2025-09-05|4294.78 #2025-09-08|4272.59 #2025-09-09|4237.62 #2025-09-10|4228.71 #2025-09-11|4292.52 #2025-09-12|4258.32 #2025-09-15|4268.21 #2025-09-16|4289.95 #2025-09-17|4252.24 #2025-09-18|4305.80 #2025-09-19|4279.32 #2025-09-22|4309.85 #2025-09-23|4340.44 #2025-09-24|4326.21 #2025-09-25|4320.69 #2025-09-26|4365.76 #2025-09-29|4392.20 #2025-09-30|4390.23 #2025-10-01|4380.68 #2025-10-02|4411.17 #2025-10-03|4445.74 #2025-10-06|4467.59 #2025-10-07|4407.69 #2025-10-08|4432.80 #2025-10-09|4386.29 #2025-10-10|4253.42 #2025-10-13|4290.24 #2025-10-14|4346.81 #2025-10-15|4357.95 #2025-10-16|4368.56 #2025-10-17|4374.56 #2025-10-20|4423.06 #2025-10-21|4435.95 #2025-10-22|4397.46 #2025-10-23|4324.95 #2025-10-24|4326.20 #2025-10-27|4360.39 #2025-10-28|4362.81 #2025-10-29|4353.46 #2025-10-30|4378.90 #2025-10-31|4418.95 #2025-11-03|4376.27 #2025-11-04|4382.88 #2025-11-05|4380.56 #2025-11-06|4358.74 #2025-11-07|4411.07 #2025-11-10|4403.64 #2025-11-11|4424.27 #2025-11-12|4442.29 #2025-11-13|4381.72 #2025-11-14|4378.03 #2025-11-17|4313.15 #2025-11-18|4308.19 #2025-11-19|4298.47 #2025-11-20|4267.58 #2025-11-21|4403.91 #2025-11-24|4395.96 #2025-11-25|4482.25 #2025-11-26|4515.63 #2025-11-27|4515.63 #2025-11-28|4529.80 #2025-12-01|4515.36 #2025-12-02|4529.68 #2025-12-03|4619.92 #2025-12-04|4626.52 #2025-12-05|4637.40 #2025-12-08|4624.92 #2025-12-09|4602.77 #2025-12-10|4730.60 #2025-12-11|4755.48 #2025-12-12|4753.95 #2025-12-15|4744.62 #2025-12-16|4713.62 #2025-12-17|4693.10 #2025-12-18|4709.67 #2025-12-19|4720.18 #2025-12-22|4744.24 #2025-12-23|4735.86 #2025-12-24|4751.03 #2025-12-25|4751.03 #2025-12-26|4743.07 #2025-12-29|4726.60 #2025-12-30|4712.47 #2025-12-31|4673.88 #2026-01-01|4673.88 #2026-01-02|4738.01 #2026-01-05|4799.65 #2026-01-06|4899.91 #2026-01-07|4817.12 #2026-01-08|4906.90 #2026-01-09|4933.25 #2026-01-12|4946.55 #2026-01-13|4942.16 #2026-01-14|4943.78 #2026-01-15|5010.87 #2026-01-16|4978.61 #2026-01-19|4978.61 #2026-01-20|4882.16 #2026-01-21|5026.37 #2026-01-22|5048.09 #2026-01-23|4989.95 #2026-01-26|4995.73 #2026-01-27|5007.54 #2026-01-28|4967.62 #2026-01-29|4990.30 #2026-01-30|4983.08 #2026-02-02|5094.31 #2026-02-03|5213.00 #2026-02-04|5365.42 #2026-02-05|5352.82 #2026-02-06|5436.35 #2026-02-09|5417.78 #2026-02-10|5454.65 #2026-02-11|5498.09 #2026-02-12|5386.04 #2026-02-13|5444.23 #2026-02-16|5444.23 #2026-02-17|5455.04 #2026-02-18|5497.00 #2026-02-19|5494.39 #2026-02-20|5588.24 #2026-02-23|5487.82 #2026-02-24|5535.19 #2026-02-25|5463.01 #2026-02-26|5534.48 #2026-02-27|5546.27 #2026-03-02|5555.82 #2026-03-03|5512.97 #2026-03-04|5538.06 #2026-03-05|5375.48 #2026-03-06|5194.95 #2026-03-09|5219.21 #2026-03-10|5167.92 #2026-03-11|5134.73 #2026-03-12|4975.69 #2026-03-13|4949.48 #2026-03-16|4981.87 #2026-03-17|5001.98 #2026-03-18|4938.61 #2026-03-19|4910.07 #2026-03-20|4886.86 #2026-03-23|4966.69 #2026-03-24|5008.06 #2026-03-25|5039.32 #2026-03-26|4991.92 #2026-03-27|4938.46 #2026-03-30|4916.75 #2026-03-31|5063.00 #2026-04-01|5104.57 #2026-04-02|5112.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy