Table Data - Nasdaq US Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq US Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 533.28 |
| 2001-04-02 | 530.89 |
| 2001-04-03 | 510.36 |
| 2001-04-04 | 510.70 |
| 2001-04-05 | 537.56 |
| 2001-04-06 | 526.25 |
| 2001-04-09 | 534.93 |
| 2001-04-10 | 553.66 |
| 2001-04-11 | 546.74 |
| 2001-04-12 | 560.92 |
| 2001-04-13 | . |
| 2001-04-16 | 558.32 |
| 2001-04-17 | 565.05 |
| 2001-04-18 | 594.69 |
| 2001-04-19 | 599.78 |
| 2001-04-20 | 594.80 |
| 2001-04-23 | 584.92 |
| 2001-04-24 | 577.43 |
| 2001-04-25 | 591.96 |
| 2001-04-26 | 603.83 |
| 2001-04-27 | 612.57 |
| 2001-04-30 | 605.26 |
| 2001-05-01 | 607.76 |
| 2001-05-02 | 609.07 |
| 2001-05-03 | 601.43 |
| 2001-05-04 | 611.84 |
| 2001-05-07 | 612.54 |
| 2001-05-08 | 611.00 |
| 2001-05-09 | 610.33 |
| 2001-05-10 | 615.99 |
| 2001-05-11 | 609.25 |
| 2001-05-14 | 614.47 |
| 2001-05-15 | 618.12 |
| 2001-05-16 | 640.13 |
| 2001-05-17 | 645.19 |
| 2001-05-18 | 649.58 |
| 2001-05-21 | 658.06 |
| 2001-05-22 | 653.30 |
| 2001-05-23 | 639.07 |
| 2001-05-24 | 638.70 |
| 2001-05-25 | 626.64 |
| 2001-05-28 | . |
| 2001-05-29 | 622.71 |
| 2001-05-30 | 613.18 |
| 2001-05-31 | 616.69 |
| 2001-06-01 | 618.54 |
| 2001-06-04 | 622.27 |
| 2001-06-05 | 625.71 |
| 2001-06-06 | 619.97 |
| 2001-06-07 | 621.96 |
| 2001-06-08 | 612.34 |
| 2001-06-11 | 603.56 |
| 2001-06-12 | 610.00 |
| 2001-06-13 | 603.24 |
| 2001-06-14 | 598.19 |
| 2001-06-15 | 598.53 |
| 2001-06-18 | 599.43 |
| 2001-06-19 | 593.43 |
| 2001-06-20 | 600.48 |
| 2001-06-21 | 604.07 |
| 2001-06-22 | 602.69 |
| 2001-06-25 | 592.35 |
| 2001-06-26 | 587.53 |
| 2001-06-27 | 584.56 |
| 2001-06-28 | 591.07 |
| 2001-06-29 | 589.05 |
| 2001-07-02 | 595.62 |
| 2001-07-03 | 593.31 |
| 2001-07-04 | . |
| 2001-07-05 | 587.21 |
| 2001-07-06 | 571.80 |
| 2001-07-09 | 572.88 |
| 2001-07-10 | 564.46 |
| 2001-07-11 | 554.98 |
| 2001-07-12 | 577.60 |
| 2001-07-13 | 580.84 |
| 2001-07-16 | 570.72 |
| 2001-07-17 | 575.60 |
| 2001-07-18 | 575.00 |
| 2001-07-19 | 579.07 |
| 2001-07-20 | 579.13 |
| 2001-07-23 | 568.03 |
| 2001-07-24 | 554.55 |
| 2001-07-25 | 557.59 |
| 2001-07-26 | 561.37 |
| 2001-07-27 | 567.88 |
| 2001-07-30 | 561.56 |
| 2001-07-31 | 563.50 |
| 2001-08-01 | 561.34 |
| 2001-08-02 | 558.09 |
| 2001-08-03 | 560.12 |
| 2001-08-06 | 550.48 |
| 2001-08-07 | 558.20 |
| 2001-08-08 | 547.87 |
| 2001-08-09 | 548.56 |
| 2001-08-10 | 555.28 |
| 2001-08-13 | 553.38 |
| 2001-08-14 | 550.38 |
| 2001-08-15 | 548.38 |
| 2001-08-16 | 548.82 |
| 2001-08-17 | 540.05 |
| 2001-08-20 | 544.60 |
| 2001-08-21 | 537.05 |
| 2001-08-22 | 541.46 |
| 2001-08-23 | 541.23 |
| 2001-08-24 | 552.25 |
| 2001-08-27 | 552.64 |
| 2001-08-28 | 543.70 |
| 2001-08-29 | 537.89 |
| 2001-08-30 | 530.64 |
| 2001-08-31 | 536.03 |
| 2001-09-03 | . |
| 2001-09-04 | 533.00 |
| 2001-09-05 | 535.36 |
| 2001-09-06 | 524.04 |
| 2001-09-07 | 510.52 |
| 2001-09-10 | 509.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 466.92 |
| 2001-09-18 | 458.59 |
| 2001-09-19 | 446.42 |
| 2001-09-20 | 421.44 |
| 2001-09-21 | 424.92 |
| 2001-09-24 | 456.81 |
| 2001-09-25 | 459.27 |
| 2001-09-26 | 453.62 |
| 2001-09-27 | 458.53 |
| 2001-09-28 | 472.25 |
| 2001-10-01 | 469.03 |
| 2001-10-02 | 475.77 |
| 2001-10-03 | 485.82 |
| 2001-10-04 | 484.25 |
| 2001-10-05 | 485.30 |
| 2001-10-08 | 480.08 |
| 2001-10-09 | 478.86 |
| 2001-10-10 | 491.96 |
| 2001-10-11 | 504.66 |
| 2001-10-12 | 501.08 |
| 2001-10-15 | 501.16 |
| 2001-10-16 | 501.36 |
| 2001-10-17 | 489.12 |
| 2001-10-18 | 487.07 |
| 2001-10-19 | 487.70 |
| 2001-10-22 | 493.08 |
| 2001-10-23 | 491.62 |
| 2001-10-24 | 493.24 |
| 2001-10-25 | 501.71 |
| 2001-10-26 | 510.88 |
| 2001-10-29 | 494.25 |
| 2001-10-30 | 482.88 |
| 2001-10-31 | 484.24 |
| 2001-11-01 | 496.96 |
| 2001-11-02 | 502.72 |
| 2001-11-05 | 511.68 |
| 2001-11-06 | 519.13 |
| 2001-11-07 | 517.40 |
| 2001-11-08 | 523.49 |
| 2001-11-09 | 523.61 |
| 2001-11-12 | 517.26 |
| 2001-11-13 | 528.69 |
| 2001-11-14 | 532.52 |
| 2001-11-15 | 536.78 |
| 2001-11-16 | 534.07 |
| 2001-11-19 | 540.62 |
| 2001-11-20 | 536.03 |
| 2001-11-21 | 531.26 |
| 2001-11-22 | . |
| 2001-11-23 | 538.24 |
| 2001-11-26 | 543.31 |
| 2001-11-27 | 541.77 |
| 2001-11-28 | 529.56 |
| 2001-11-29 | 533.00 |
| 2001-11-30 | 529.14 |
| 2001-12-03 | 519.42 |
| 2001-12-04 | 527.62 |
| 2001-12-05 | 538.54 |
| 2001-12-06 | 540.24 |
| 2001-12-07 | 536.34 |
| 2001-12-10 | 528.11 |
| 2001-12-11 | 528.72 |
| 2001-12-12 | 529.05 |
| 2001-12-13 | 523.63 |
| 2001-12-14 | 526.37 |
| 2001-12-17 | 533.62 |
| 2001-12-18 | 542.77 |
| 2001-12-19 | 548.36 |
| 2001-12-20 | 546.36 |
| 2001-12-21 | 551.09 |
| 2001-12-24 | 551.21 |
| 2001-12-25 | . |
| 2001-12-26 | 550.95 |
| 2001-12-27 | 555.13 |
| 2001-12-28 | 556.16 |
| 2001-12-31 | 549.74 |
| 2002-01-01 | . |
| 2002-01-02 | 551.14 |
| 2002-01-03 | 551.12 |
| 2002-01-04 | 557.03 |
| 2002-01-07 | 547.86 |
| 2002-01-08 | 544.54 |
| 2002-01-09 | 541.52 |
| 2002-01-10 | 540.58 |
| 2002-01-11 | 530.49 |
| 2002-01-14 | 527.56 |
| 2002-01-15 | 526.59 |
| 2002-01-16 | 513.65 |
| 2002-01-17 | 521.52 |
| 2002-01-18 | 521.95 |
| 2002-01-21 | . |
| 2002-01-22 | 520.29 |
| 2002-01-23 | 517.13 |
| 2002-01-24 | 521.22 |
| 2002-01-25 | 528.30 |
| 2002-01-28 | 526.30 |
| 2002-01-29 | 503.95 |
| 2002-01-30 | 510.62 |
| 2002-01-31 | 518.08 |
| 2002-02-01 | 515.12 |
| 2002-02-04 | 494.87 |
| 2002-02-05 | 492.53 |
| 2002-02-06 | 497.65 |
| 2002-02-07 | 499.48 |
| 2002-02-08 | 504.26 |
| 2002-02-11 | 513.53 |
| 2002-02-12 | 509.39 |
| 2002-02-13 | 512.71 |
| 2002-02-14 | 510.90 |
| 2002-02-15 | 507.69 |
| 2002-02-18 | . |
| 2002-02-19 | 499.84 |
| 2002-02-20 | 509.73 |
| 2002-02-21 | 507.43 |
| 2002-02-22 | 511.67 |
| 2002-02-25 | 523.56 |
| 2002-02-26 | 522.32 |
| 2002-02-27 | 525.04 |
| 2002-02-28 | 522.97 |
| 2002-03-01 | 534.86 |
| 2002-03-04 | 552.63 |
| 2002-03-05 | 547.95 |
| 2002-03-06 | 560.36 |
| 2002-03-07 | 555.82 |
| 2002-03-08 | 557.69 |
| 2002-03-11 | 562.16 |
| 2002-03-12 | 558.95 |
| 2002-03-13 | 549.87 |
| 2002-03-14 | 551.15 |
| 2002-03-15 | 551.88 |
| 2002-03-18 | 551.32 |
| 2002-03-19 | 552.81 |
| 2002-03-20 | 544.52 |
| 2002-03-21 | 535.05 |
| 2002-03-22 | 534.70 |
| 2002-03-25 | 524.35 |
| 2002-03-26 | 528.53 |
| 2002-03-27 | 532.36 |
| 2002-03-28 | 533.80 |
| 2002-03-29 | . |
| 2002-04-01 | 532.95 |
| 2002-04-02 | 529.45 |
| 2002-04-03 | 521.74 |
| 2002-04-04 | 526.48 |
| 2002-04-05 | 527.57 |
| 2002-04-08 | 527.82 |
| 2002-04-09 | 526.06 |
| 2002-04-10 | 535.24 |
| 2002-04-11 | 511.81 |
| 2002-04-12 | 513.49 |
| 2002-04-15 | 500.98 |
| 2002-04-16 | 512.38 |
| 2002-04-17 | 510.24 |
| 2002-04-18 | 507.72 |
| 2002-04-19 | 507.61 |
| 2002-04-22 | 498.10 |
| 2002-04-23 | 497.11 |
| 2002-04-24 | 492.77 |
| 2002-04-25 | 488.33 |
| 2002-04-26 | 481.89 |
| 2002-04-29 | 473.16 |
| 2002-04-30 | 484.08 |
| 2002-05-01 | 487.17 |
| 2002-05-02 | 487.24 |
| 2002-05-03 | 486.66 |
| 2002-05-06 | 475.41 |
| 2002-05-07 | 475.34 |
| 2002-05-08 | 496.00 |
| 2002-05-09 | 485.69 |
| 2002-05-10 | 477.80 |
| 2002-05-13 | 482.54 |
| 2002-05-14 | 494.30 |
| 2002-05-15 | 492.97 |
| 2002-05-16 | 497.39 |
| 2002-05-17 | 506.25 |
| 2002-05-20 | 499.17 |
| 2002-05-21 | 492.09 |
| 2002-05-22 | 492.69 |
| 2002-05-23 | 502.13 |
| 2002-05-24 | 496.75 |
| 2002-05-27 | . |
| 2002-05-28 | 491.06 |
| 2002-05-29 | 485.04 |
| 2002-05-30 | 484.12 |
| 2002-05-31 | 486.36 |
| 2002-06-03 | 471.21 |
| 2002-06-04 | 469.10 |
| 2002-06-05 | 473.66 |
| 2002-06-06 | 464.81 |
| 2002-06-07 | 465.99 |
| 2002-06-10 | 468.08 |
| 2002-06-11 | 461.77 |
| 2002-06-12 | 466.10 |
| 2002-06-13 | 462.61 |
| 2002-06-14 | 459.73 |
| 2002-06-17 | 471.48 |
| 2002-06-18 | 476.46 |
| 2002-06-19 | 470.59 |
| 2002-06-20 | 465.67 |
| 2002-06-21 | 456.66 |
| 2002-06-24 | 458.75 |
| 2002-06-25 | 447.81 |
| 2002-06-26 | 448.68 |
| 2002-06-27 | 456.14 |
| 2002-06-28 | 454.95 |
| 2002-07-01 | 446.69 |
| 2002-07-02 | 438.15 |
| 2002-07-03 | 437.16 |
| 2002-07-04 | . |
| 2002-07-05 | 457.21 |
| 2002-07-08 | 450.17 |
| 2002-07-09 | 440.16 |
| 2002-07-10 | 425.42 |
| 2002-07-11 | 427.25 |
| 2002-07-12 | 429.30 |
| 2002-07-15 | 424.53 |
| 2002-07-16 | 417.12 |
| 2002-07-17 | 422.58 |
| 2002-07-18 | 412.08 |
| 2002-07-19 | 397.31 |
| 2002-07-22 | 386.12 |
| 2002-07-23 | 379.38 |
| 2002-07-24 | 399.15 |
| 2002-07-25 | 398.63 |
| 2002-07-26 | 407.50 |
| 2002-07-29 | 433.35 |
| 2002-07-30 | 439.36 |
| 2002-07-31 | 439.85 |
| 2002-08-01 | 430.86 |
| 2002-08-02 | 414.67 |
| 2002-08-05 | 399.22 |
| 2002-08-06 | 414.97 |
| 2002-08-07 | 425.00 |
| 2002-08-08 | 438.50 |
| 2002-08-09 | 439.50 |
| 2002-08-12 | 436.78 |
| 2002-08-13 | 423.16 |
| 2002-08-14 | 433.26 |
| 2002-08-15 | 437.66 |
| 2002-08-16 | 436.19 |
| 2002-08-19 | 448.62 |
| 2002-08-20 | 442.31 |
| 2002-08-21 | 446.53 |
| 2002-08-22 | 451.15 |
| 2002-08-23 | 441.95 |
| 2002-08-26 | 442.79 |
| 2002-08-27 | 441.23 |
| 2002-08-28 | 432.48 |
| 2002-08-29 | 426.75 |
| 2002-08-30 | 427.64 |
| 2002-09-02 | . |
| 2002-09-03 | 410.24 |
| 2002-09-04 | 416.42 |
| 2002-09-05 | 408.32 |
| 2002-09-06 | 415.15 |
| 2002-09-09 | 419.80 |
| 2002-09-10 | 423.24 |
| 2002-09-11 | 424.07 |
| 2002-09-12 | 415.76 |
| 2002-09-13 | 405.68 |
| 2002-09-16 | 410.19 |
| 2002-09-17 | 404.42 |
| 2002-09-18 | 400.36 |
| 2002-09-19 | 391.73 |
| 2002-09-20 | 394.09 |
| 2002-09-23 | 388.75 |
| 2002-09-24 | 379.57 |
| 2002-09-25 | 390.71 |
| 2002-09-26 | 395.08 |
| 2002-09-27 | 378.14 |
| 2002-09-30 | 374.63 |
| 2002-10-01 | 391.54 |
| 2002-10-02 | 376.31 |
| 2002-10-03 | 373.69 |
| 2002-10-04 | 363.21 |
| 2002-10-07 | 353.27 |
| 2002-10-08 | 357.36 |
| 2002-10-09 | 343.24 |
| 2002-10-10 | 356.39 |
| 2002-10-11 | 373.68 |
| 2002-10-14 | 371.74 |
| 2002-10-15 | 390.66 |
| 2002-10-16 | 380.68 |
| 2002-10-17 | 392.73 |
| 2002-10-18 | 391.94 |
| 2002-10-21 | 403.14 |
| 2002-10-22 | 397.35 |
| 2002-10-23 | 401.21 |
| 2002-10-24 | 394.89 |
| 2002-10-25 | 398.39 |
| 2002-10-28 | 393.37 |
| 2002-10-29 | 390.88 |
| 2002-10-30 | 391.61 |
| 2002-10-31 | 390.71 |
| 2002-11-01 | 398.27 |
| 2002-11-04 | 401.54 |
| 2002-11-05 | 404.02 |
| 2002-11-06 | 410.88 |
| 2002-11-07 | 402.66 |
| 2002-11-08 | 398.04 |
| 2002-11-11 | 386.32 |
| 2002-11-12 | 388.28 |
| 2002-11-13 | 389.13 |
| 2002-11-14 | 394.00 |
| 2002-11-15 | 392.42 |
| 2002-11-18 | 388.40 |
| 2002-11-19 | 390.12 |
| 2002-11-20 | 397.44 |
| 2002-11-21 | 414.64 |
| 2002-11-22 | 412.22 |
| 2002-11-25 | 413.32 |
| 2002-11-26 | 405.99 |
| 2002-11-27 | 419.05 |
| 2002-11-28 | . |
| 2002-11-29 | 419.63 |
| 2002-12-02 | 420.75 |
| 2002-12-03 | 413.64 |
| 2002-12-04 | 412.17 |
| 2002-12-05 | 405.40 |
| 2002-12-06 | 408.04 |
| 2002-12-09 | 399.07 |
| 2002-12-10 | 404.17 |
| 2002-12-11 | 406.10 |
| 2002-12-12 | 403.56 |
| 2002-12-13 | 396.44 |
| 2002-12-16 | 406.91 |
| 2002-12-17 | 402.89 |
| 2002-12-18 | 400.08 |
| 2002-12-19 | 397.84 |
| 2002-12-20 | 403.57 |
| 2002-12-23 | 403.16 |
| 2002-12-24 | 400.75 |
| 2002-12-25 | . |
| 2002-12-26 | 400.77 |
| 2002-12-27 | 394.39 |
| 2002-12-30 | 395.20 |
| 2002-12-31 | 397.93 |
| 2003-01-01 | . |
| 2003-01-02 | 411.07 |
| 2003-01-03 | 410.14 |
| 2003-01-06 | 416.67 |
| 2003-01-07 | 413.25 |
| 2003-01-08 | 407.12 |
| 2003-01-09 | 413.47 |
| 2003-01-10 | 412.16 |
| 2003-01-13 | 410.99 |
| 2003-01-14 | 411.76 |
| 2003-01-15 | 405.27 |
| 2003-01-16 | 404.65 |
| 2003-01-17 | 400.35 |
| 2003-01-20 | . |
| 2003-01-21 | 391.40 |
| 2003-01-22 | 382.99 |
| 2003-01-23 | 388.98 |
| 2003-01-24 | 378.85 |
| 2003-01-27 | 374.36 |
| 2003-01-28 | 379.23 |
| 2003-01-29 | 379.28 |
| 2003-01-30 | 372.26 |
| 2003-01-31 | 379.19 |
| 2003-02-03 | 381.59 |
| 2003-02-04 | 376.60 |
| 2003-02-05 | 375.99 |
| 2003-02-06 | 372.56 |
| 2003-02-07 | 369.56 |
| 2003-02-10 | 370.31 |
| 2003-02-11 | 367.85 |
| 2003-02-12 | 363.06 |
| 2003-02-13 | 360.38 |
| 2003-02-14 | 367.49 |
| 2003-02-17 | . |
| 2003-02-18 | 373.51 |
| 2003-02-19 | 374.33 |
| 2003-02-20 | 371.08 |
| 2003-02-21 | 376.25 |
| 2003-02-24 | 367.34 |
| 2003-02-25 | 370.86 |
| 2003-02-26 | 366.42 |
| 2003-02-27 | 371.13 |
| 2003-02-28 | 372.10 |
| 2003-03-03 | 370.52 |
| 2003-03-04 | 364.55 |
| 2003-03-05 | 366.22 |
| 2003-03-06 | 363.39 |
| 2003-03-07 | 366.36 |
| 2003-03-10 | 356.32 |
| 2003-03-11 | 351.30 |
| 2003-03-12 | 353.53 |
| 2003-03-13 | 366.04 |
| 2003-03-14 | 369.41 |
| 2003-03-17 | 382.99 |
| 2003-03-18 | 385.79 |
| 2003-03-19 | 389.88 |
| 2003-03-20 | 389.99 |
| 2003-03-21 | 401.84 |
| 2003-03-24 | 387.31 |
| 2003-03-25 | 390.46 |
| 2003-03-26 | 387.08 |
| 2003-03-27 | 386.10 |
| 2003-03-28 | 382.43 |
| 2003-03-31 | 376.29 |
| 2003-04-01 | 380.77 |
| 2003-04-02 | 391.59 |
| 2003-04-03 | 391.47 |
| 2003-04-04 | 390.93 |
| 2003-04-07 | 393.25 |
| 2003-04-08 | 393.57 |
| 2003-04-09 | 387.33 |
| 2003-04-10 | 388.80 |
| 2003-04-11 | 387.95 |
| 2003-04-14 | 394.36 |
| 2003-04-15 | 399.06 |
| 2003-04-16 | 393.98 |
| 2003-04-17 | 400.81 |
| 2003-04-18 | . |
| 2003-04-21 | 399.37 |
| 2003-04-22 | 409.56 |
| 2003-04-23 | 412.76 |
| 2003-04-24 | 409.45 |
| 2003-04-25 | 405.74 |
| 2003-04-28 | 413.64 |
| 2003-04-29 | 414.22 |
| 2003-04-30 | 414.89 |
| 2003-05-01 | 411.87 |
| 2003-05-02 | 417.39 |
| 2003-05-05 | 414.80 |
| 2003-05-06 | 418.50 |
| 2003-05-07 | 415.10 |
| 2003-05-08 | 410.58 |
| 2003-05-09 | 417.66 |
| 2003-05-12 | 421.63 |
| 2003-05-13 | 419.00 |
| 2003-05-14 | 418.49 |
| 2003-05-15 | 421.31 |
| 2003-05-16 | 417.90 |
| 2003-05-19 | 409.32 |
| 2003-05-20 | 409.04 |
| 2003-05-21 | 407.96 |
| 2003-05-22 | 411.50 |
| 2003-05-23 | 412.12 |
| 2003-05-26 | . |
| 2003-05-27 | 420.03 |
| 2003-05-28 | 420.21 |
| 2003-05-29 | 418.15 |
| 2003-05-30 | 426.16 |
| 2003-06-02 | 429.58 |
| 2003-06-03 | 429.99 |
| 2003-06-04 | 436.14 |
| 2003-06-05 | 438.71 |
| 2003-06-06 | 441.21 |
| 2003-06-09 | 435.95 |
| 2003-06-10 | 440.45 |
| 2003-06-11 | 447.46 |
| 2003-06-12 | 448.97 |
| 2003-06-13 | 443.48 |
| 2003-06-16 | 453.09 |
| 2003-06-17 | 452.70 |
| 2003-06-18 | 450.86 |
| 2003-06-19 | 443.06 |
| 2003-06-20 | 443.97 |
| 2003-06-23 | 438.17 |
| 2003-06-24 | 438.18 |
| 2003-06-25 | 432.87 |
| 2003-06-26 | 435.31 |
| 2003-06-27 | 430.41 |
| 2003-06-30 | 431.20 |
| 2003-07-01 | 432.48 |
| 2003-07-02 | 435.66 |
| 2003-07-03 | 432.88 |
| 2003-07-04 | . |
| 2003-07-07 | 441.18 |
| 2003-07-08 | 442.60 |
| 2003-07-09 | 438.89 |
| 2003-07-10 | 434.13 |
| 2003-07-11 | 436.46 |
| 2003-07-14 | 437.70 |
| 2003-07-15 | 435.15 |
| 2003-07-16 | 433.79 |
| 2003-07-17 | 430.48 |
| 2003-07-18 | 438.24 |
| 2003-07-21 | 433.42 |
| 2003-07-22 | 438.08 |
| 2003-07-23 | 439.01 |
| 2003-07-24 | 437.11 |
| 2003-07-25 | 446.62 |
| 2003-07-28 | 446.86 |
| 2003-07-29 | 442.35 |
| 2003-07-30 | 441.77 |
| 2003-07-31 | 446.01 |
| 2003-08-01 | 444.56 |
| 2003-08-04 | 445.28 |
| 2003-08-05 | 437.28 |
| 2003-08-06 | 435.05 |
| 2003-08-07 | 438.02 |
| 2003-08-08 | 439.80 |
| 2003-08-11 | 442.25 |
| 2003-08-12 | 446.97 |
| 2003-08-13 | 446.13 |
| 2003-08-14 | 451.26 |
| 2003-08-15 | 453.17 |
| 2003-08-18 | 461.90 |
| 2003-08-19 | 465.13 |
| 2003-08-20 | 461.90 |
| 2003-08-21 | 467.96 |
| 2003-08-22 | 464.04 |
| 2003-08-25 | 461.51 |
| 2003-08-26 | 462.40 |
| 2003-08-27 | 462.72 |
| 2003-08-28 | 464.71 |
| 2003-08-29 | 466.89 |
| 2003-09-01 | . |
| 2003-09-02 | 473.96 |
| 2003-09-03 | 478.04 |
| 2003-09-04 | 478.19 |
| 2003-09-05 | 473.87 |
| 2003-09-08 | 477.25 |
| 2003-09-09 | 472.08 |
| 2003-09-10 | 465.23 |
| 2003-09-11 | 468.62 |
| 2003-09-12 | 468.96 |
| 2003-09-15 | 467.68 |
| 2003-09-16 | 475.38 |
| 2003-09-17 | 472.85 |
| 2003-09-18 | 478.53 |
| 2003-09-19 | 477.70 |
| 2003-09-22 | 471.08 |
| 2003-09-23 | 472.16 |
| 2003-09-24 | 462.08 |
| 2003-09-25 | 456.93 |
| 2003-09-26 | 452.71 |
| 2003-09-29 | 457.44 |
| 2003-09-30 | 451.60 |
| 2003-10-01 | 461.36 |
| 2003-10-02 | 462.86 |
| 2003-10-03 | 467.99 |
| 2003-10-06 | 468.83 |
| 2003-10-07 | 470.25 |
| 2003-10-08 | 467.56 |
| 2003-10-09 | 469.69 |
| 2003-10-10 | 466.29 |
| 2003-10-13 | 467.58 |
| 2003-10-14 | 470.58 |
| 2003-10-15 | 468.83 |
| 2003-10-16 | 469.08 |
| 2003-10-17 | 464.56 |
| 2003-10-20 | 466.90 |
| 2003-10-21 | 465.99 |
| 2003-10-22 | 459.45 |
| 2003-10-23 | 460.06 |
| 2003-10-24 | 459.68 |
| 2003-10-27 | 459.84 |
| 2003-10-28 | 465.49 |
| 2003-10-29 | 469.47 |
| 2003-10-30 | 472.53 |
| 2003-10-31 | 473.64 |
| 2003-11-03 | 475.75 |
| 2003-11-04 | 476.48 |
| 2003-11-05 | 475.39 |
| 2003-11-06 | 478.45 |
| 2003-11-07 | 477.57 |
| 2003-11-10 | 474.20 |
| 2003-11-11 | 473.03 |
| 2003-11-12 | 480.92 |
| 2003-11-13 | 479.78 |
| 2003-11-14 | 474.06 |
| 2003-11-17 | 471.25 |
| 2003-11-18 | 470.50 |
| 2003-11-19 | 476.78 |
| 2003-11-20 | 473.12 |
| 2003-11-21 | 471.50 |
| 2003-11-24 | 477.98 |
| 2003-11-25 | 480.95 |
| 2003-11-26 | 481.92 |
| 2003-11-27 | . |
| 2003-11-28 | 481.96 |
| 2003-12-01 | 488.62 |
| 2003-12-02 | 488.69 |
| 2003-12-03 | 489.93 |
| 2003-12-04 | 490.90 |
| 2003-12-05 | 488.00 |
| 2003-12-08 | 491.61 |
| 2003-12-09 | 491.55 |
| 2003-12-10 | 491.24 |
| 2003-12-11 | 499.56 |
| 2003-12-12 | 499.81 |
| 2003-12-15 | 499.17 |
| 2003-12-16 | 503.37 |
| 2003-12-17 | 503.81 |
| 2003-12-18 | 508.93 |
| 2003-12-19 | 509.26 |
| 2003-12-22 | 512.77 |
| 2003-12-23 | 513.98 |
| 2003-12-24 | 511.97 |
| 2003-12-25 | . |
| 2003-12-26 | 511.63 |
| 2003-12-29 | 516.12 |
| 2003-12-30 | 514.63 |
| 2003-12-31 | 516.38 |
| 2004-01-01 | . |
| 2004-01-02 | 515.24 |
| 2004-01-05 | 521.93 |
| 2004-01-06 | 520.53 |
| 2004-01-07 | 521.37 |
| 2004-01-08 | 525.23 |
| 2004-01-09 | 520.21 |
| 2004-01-12 | 522.83 |
| 2004-01-13 | 519.31 |
| 2004-01-14 | 525.44 |
| 2004-01-15 | 526.46 |
| 2004-01-16 | 536.62 |
| 2004-01-19 | . |
| 2004-01-20 | 531.01 |
| 2004-01-21 | 535.63 |
| 2004-01-22 | 532.85 |
| 2004-01-23 | 529.13 |
| 2004-01-26 | 536.87 |
| 2004-01-27 | 533.31 |
| 2004-01-28 | 526.00 |
| 2004-01-29 | 525.39 |
| 2004-01-30 | 523.73 |
| 2004-02-02 | 523.52 |
| 2004-02-03 | 521.16 |
| 2004-02-04 | 518.20 |
| 2004-02-05 | 522.52 |
| 2004-02-06 | 526.40 |
| 2004-02-09 | 523.45 |
| 2004-02-10 | 523.56 |
| 2004-02-11 | 530.26 |
| 2004-02-12 | 528.69 |
| 2004-02-13 | 525.38 |
| 2004-02-16 | . |
| 2004-02-17 | 530.00 |
| 2004-02-18 | 526.03 |
| 2004-02-19 | 522.75 |
| 2004-02-20 | 520.80 |
| 2004-02-23 | 519.73 |
| 2004-02-24 | 517.41 |
| 2004-02-25 | 518.03 |
| 2004-02-26 | 516.55 |
| 2004-02-27 | 516.53 |
| 2004-03-01 | 520.43 |
| 2004-03-02 | 517.73 |
| 2004-03-03 | 519.71 |
| 2004-03-04 | 520.82 |
| 2004-03-05 | 520.73 |
| 2004-03-08 | 512.77 |
| 2004-03-09 | 508.51 |
| 2004-03-10 | 499.04 |
| 2004-03-11 | 491.67 |
| 2004-03-12 | 499.28 |
| 2004-03-15 | 492.54 |
| 2004-03-16 | 496.21 |
| 2004-03-17 | 503.36 |
| 2004-03-18 | 502.58 |
| 2004-03-19 | 496.78 |
| 2004-03-22 | 488.65 |
| 2004-03-23 | 488.04 |
| 2004-03-24 | 488.03 |
| 2004-03-25 | 496.96 |
| 2004-03-26 | 498.00 |
| 2004-03-29 | 504.58 |
| 2004-03-30 | 508.16 |
| 2004-03-31 | 508.38 |
| 2004-04-01 | 510.21 |
| 2004-04-02 | 518.51 |
| 2004-04-05 | 524.38 |
| 2004-04-06 | 524.18 |
| 2004-04-07 | 520.89 |
| 2004-04-08 | 520.22 |
| 2004-04-09 | . |
| 2004-04-12 | 523.97 |
| 2004-04-13 | 516.32 |
| 2004-04-14 | 514.38 |
| 2004-04-15 | 516.06 |
| 2004-04-16 | 520.81 |
| 2004-04-19 | 519.66 |
| 2004-04-20 | 512.45 |
| 2004-04-21 | 516.57 |
| 2004-04-22 | 526.32 |
| 2004-04-23 | 524.80 |
| 2004-04-26 | 522.52 |
| 2004-04-27 | 523.16 |
| 2004-04-28 | 515.54 |
| 2004-04-29 | 511.78 |
| 2004-04-30 | 509.28 |
| 2004-05-03 | 514.17 |
| 2004-05-04 | 515.38 |
| 2004-05-05 | 516.00 |
| 2004-05-06 | 513.38 |
| 2004-05-07 | 506.97 |
| 2004-05-10 | 500.43 |
| 2004-05-11 | 504.00 |
| 2004-05-12 | 506.19 |
| 2004-05-13 | 505.58 |
| 2004-05-14 | 504.74 |
| 2004-05-17 | 498.58 |
| 2004-05-18 | 503.15 |
| 2004-05-19 | 502.56 |
| 2004-05-20 | 500.46 |
| 2004-05-21 | 504.63 |
| 2004-05-24 | 507.52 |
| 2004-05-25 | 515.31 |
| 2004-05-26 | 516.36 |
| 2004-05-27 | 520.25 |
| 2004-05-28 | 519.72 |
| 2004-05-31 | . |
| 2004-06-01 | 519.89 |
| 2004-06-02 | 523.43 |
| 2004-06-03 | 519.66 |
| 2004-06-04 | 523.20 |
| 2004-06-07 | 532.13 |
| 2004-06-08 | 532.51 |
| 2004-06-09 | 527.71 |
| 2004-06-10 | 530.81 |
| 2004-06-11 | . |
| 2004-06-14 | 527.56 |
| 2004-06-15 | 531.99 |
| 2004-06-16 | 533.60 |
| 2004-06-17 | 533.72 |
| 2004-06-18 | 536.95 |
| 2004-06-21 | 535.62 |
| 2004-06-22 | 539.80 |
| 2004-06-23 | 547.47 |
| 2004-06-24 | 546.08 |
| 2004-06-25 | 541.71 |
| 2004-06-28 | 540.32 |
| 2004-06-29 | 544.79 |
| 2004-06-30 | 547.46 |
| 2004-07-01 | 538.80 |
| 2004-07-02 | 533.70 |
| 2004-07-05 | . |
| 2004-07-06 | 531.35 |
| 2004-07-07 | 533.09 |
| 2004-07-08 | 528.64 |
| 2004-07-09 | 533.81 |
| 2004-07-12 | 535.42 |
| 2004-07-13 | 535.93 |
| 2004-07-14 | 534.47 |
| 2004-07-15 | 536.78 |
| 2004-07-16 | 534.45 |
| 2004-07-19 | 532.30 |
| 2004-07-20 | 535.71 |
| 2004-07-21 | 528.20 |
| 2004-07-22 | 526.85 |
| 2004-07-23 | 522.38 |
| 2004-07-26 | 520.52 |
| 2004-07-27 | 526.83 |
| 2004-07-28 | 529.43 |
| 2004-07-29 | 532.49 |
| 2004-07-30 | 532.80 |
| 2004-08-02 | 534.43 |
| 2004-08-03 | 530.04 |
| 2004-08-04 | 530.34 |
| 2004-08-05 | 520.37 |
| 2004-08-06 | 509.11 |
| 2004-08-09 | 510.59 |
| 2004-08-10 | 518.07 |
| 2004-08-11 | 517.06 |
| 2004-08-12 | 508.39 |
| 2004-08-13 | 509.44 |
| 2004-08-16 | 518.07 |
| 2004-08-17 | 517.26 |
| 2004-08-18 | 523.78 |
| 2004-08-19 | 520.67 |
| 2004-08-20 | 524.41 |
| 2004-08-23 | 523.35 |
| 2004-08-24 | 525.39 |
| 2004-08-25 | 530.06 |
| 2004-08-26 | 528.99 |
| 2004-08-27 | 529.61 |
| 2004-08-30 | 525.86 |
| 2004-08-31 | 528.26 |
| 2004-09-01 | 530.13 |
| 2004-09-02 | 536.39 |
| 2004-09-03 | 533.35 |
| 2004-09-06 | . |
| 2004-09-07 | 537.94 |
| 2004-09-08 | 537.85 |
| 2004-09-09 | 538.05 |
| 2004-09-10 | 541.01 |
| 2004-09-13 | 541.75 |
| 2004-09-14 | 542.39 |
| 2004-09-15 | 538.04 |
| 2004-09-16 | 540.49 |
| 2004-09-17 | 545.99 |
| 2004-09-20 | 544.38 |
| 2004-09-21 | 547.05 |
| 2004-09-22 | 538.66 |
| 2004-09-23 | 533.64 |
| 2004-09-24 | 535.09 |
| 2004-09-27 | 530.30 |
| 2004-09-28 | 534.48 |
| 2004-09-29 | 537.88 |
| 2004-09-30 | 541.35 |
| 2004-10-01 | 548.84 |
| 2004-10-04 | 551.06 |
| 2004-10-05 | 548.89 |
| 2004-10-06 | 553.80 |
| 2004-10-07 | 546.58 |
| 2004-10-08 | 541.85 |
| 2004-10-11 | 543.59 |
| 2004-10-12 | 542.21 |
| 2004-10-13 | 535.75 |
| 2004-10-14 | 532.95 |
| 2004-10-15 | 536.41 |
| 2004-10-18 | 537.35 |
| 2004-10-19 | 533.42 |
| 2004-10-20 | 532.53 |
| 2004-10-21 | 536.06 |
| 2004-10-22 | 530.01 |
| 2004-10-25 | 530.96 |
| 2004-10-26 | 538.92 |
| 2004-10-27 | 546.13 |
| 2004-10-28 | 545.90 |
| 2004-10-29 | 547.75 |
| 2004-11-01 | 549.68 |
| 2004-11-02 | 549.40 |
| 2004-11-03 | 555.64 |
| 2004-11-04 | 566.07 |
| 2004-11-05 | 570.15 |
| 2004-11-08 | 570.70 |
| 2004-11-09 | 572.83 |
| 2004-11-10 | 572.57 |
| 2004-11-11 | 579.41 |
| 2004-11-12 | 582.84 |
| 2004-11-15 | 580.59 |
| 2004-11-16 | 577.88 |
| 2004-11-17 | 582.22 |
| 2004-11-18 | 585.16 |
| 2004-11-19 | 577.66 |
| 2004-11-22 | 579.64 |
| 2004-11-23 | 578.24 |
| 2004-11-24 | 579.79 |
| 2004-11-25 | . |
| 2004-11-26 | 578.94 |
| 2004-11-29 | 577.42 |
| 2004-11-30 | 577.57 |
| 2004-12-01 | 587.25 |
| 2004-12-02 | 585.85 |
| 2004-12-03 | 585.80 |
| 2004-12-06 | 583.49 |
| 2004-12-07 | 576.54 |
| 2004-12-08 | 579.63 |
| 2004-12-09 | 581.82 |
| 2004-12-10 | 584.75 |
| 2004-12-13 | 591.71 |
| 2004-12-14 | 592.67 |
| 2004-12-15 | 592.56 |
| 2004-12-16 | 589.67 |
| 2004-12-17 | 588.68 |
| 2004-12-20 | 590.23 |
| 2004-12-21 | 593.76 |
| 2004-12-22 | 594.34 |
| 2004-12-23 | 594.88 |
| 2004-12-24 | . |
| 2004-12-27 | 590.63 |
| 2004-12-28 | 595.26 |
| 2004-12-29 | 593.21 |
| 2004-12-30 | 592.60 |
| 2004-12-31 | 591.51 |
| 2005-01-03 | 585.95 |
| 2005-01-04 | 577.49 |
| 2005-01-05 | 574.49 |
| 2005-01-06 | 576.42 |
| 2005-01-07 | 574.49 |
| 2005-01-10 | 575.43 |
| 2005-01-11 | 572.38 |
| 2005-01-12 | 574.60 |
| 2005-01-13 | 568.61 |
| 2005-01-14 | 572.94 |
| 2005-01-17 | . |
| 2005-01-18 | 576.76 |
| 2005-01-19 | 571.33 |
| 2005-01-20 | 567.94 |
| 2005-01-21 | 563.31 |
| 2005-01-24 | 561.43 |
| 2005-01-25 | 566.46 |
| 2005-01-26 | 568.14 |
| 2005-01-27 | 569.23 |
#2005-01-28| 569.38
#2005-01-31| 575.89
#2005-02-01| 577.00
#2005-02-02| 577.59
#2005-02-03| 576.15
#2005-02-04| 580.39
#2005-02-07| 580.36
#2005-02-08| 583.44
#2005-02-09| 577.00
#2005-02-10| 578.50
#2005-02-11| 583.00
#2005-02-14| 582.19
#2005-02-15| 583.84
#2005-02-16| 583.76
#2005-02-17| 579.57
#2005-02-18| 578.93
#2005-02-21| .
#2005-02-22| 570.04
#2005-02-23| 571.95
#2005-02-24| 578.10
#2005-02-25| 582.87
#2005-02-28| 579.60
#2005-03-01| 582.30
#2005-03-02| 584.11
#2005-03-03| 585.13
#2005-03-04| 593.57
#2005-03-07| 596.21
#2005-03-08| 594.98
#2005-03-09| 589.96
#2005-03-10| 592.29
#2005-03-11| 589.25
#2005-03-14| 593.26
#2005-03-15| 590.21
#2005-03-16| 583.57
#2005-03-17| 584.07
#2005-03-18| 585.73
#2005-03-21| 585.78
#2005-03-22| 582.95
#2005-03-23| 580.86
#2005-03-24| 581.59
#2005-03-25| .
#2005-03-28| 581.66
#2005-03-29| 573.41
#2005-03-30| 581.29
#2005-03-31| 580.10
#2005-04-01| 575.38
#2005-04-04| 573.78
#2005-04-05| 576.01
#2005-04-06| 576.85
#2005-04-07| 580.86
#2005-04-08| 575.88
#2005-04-11| 575.90
#2005-04-12| 579.66
#2005-04-13| 570.91
#2005-04-14| 561.67
#2005-04-15| 554.12
#2005-04-18| 555.54
#2005-04-19| 558.25
#2005-04-20| 552.21
#2005-04-21| 565.46
#2005-04-22| 561.26
#2005-04-25| 566.65
#2005-04-26| 559.40
#2005-04-27| 561.24
#2005-04-28| 553.39
#2005-04-29| 560.57
#2005-05-02| 562.99
#2005-05-03| 560.27
#2005-05-04| 565.41
#2005-05-05| 562.79
#2005-05-06| 565.06
#2005-05-09| 568.52
#2005-05-10| 562.47
#2005-05-11| 566.55
#2005-05-12| 559.89
#2005-05-13| 556.78
#2005-05-16| 563.54
#2005-05-17| 567.60
#2005-05-18| 576.17
#2005-05-19| 576.67
#2005-05-20| 576.67
#2005-05-23| 580.23
#2005-05-24| 579.12
#2005-05-25| 574.23
#2005-05-26| 578.07
#2005-05-27| 578.07
#2005-05-30| .
#2005-05-31| 574.73
#2005-06-01| 578.84
#2005-06-02| 579.44
#2005-06-03| 576.75
#2005-06-06| 577.67
#2005-06-07| 578.68
#2005-06-08| 575.85
#2005-06-09| 576.71
#2005-06-10| 575.95
#2005-06-13| 576.28
#2005-06-14| 575.40
#2005-06-15| 575.45
#2005-06-16| 576.71
#2005-06-17| 581.20
#2005-06-20| 579.00
#2005-06-21| 577.41
#2005-06-22| 575.58
#2005-06-23| 563.97
#2005-06-24| 559.57
#2005-06-27| 558.51
#2005-06-28| 568.18
#2005-06-29| 565.61
#2005-06-30| 562.06
#2005-07-01| 563.94
#2005-07-04| .
#2005-07-05| 565.99
#2005-07-06| 561.22
#2005-07-07| 562.00
#2005-07-08| 571.44
#2005-07-11| 574.36
#2005-07-12| 572.13
#2005-07-13| 573.14
#2005-07-14| 577.57
#2005-07-15| 577.28
#2005-07-18| 574.76
#2005-07-19| 579.90
#2005-07-20| 586.06
#2005-07-21| 583.81
#2005-07-22| 585.31
#2005-07-25| 581.06
#2005-07-26| 582.43
#2005-07-27| 584.75
#2005-07-28| 588.39
#2005-07-29| 584.57
#2005-08-01| 583.96
#2005-08-02| 583.79
#2005-08-03| 583.26
#2005-08-04| 579.96
#2005-08-05| 576.58
#2005-08-08| 575.66
#2005-08-09| 579.78
#2005-08-10| 577.89
#2005-08-11| 584.46
#2005-08-12| 581.15
#2005-08-15| 583.63
#2005-08-16| 576.64
#2005-08-17| 578.57
#2005-08-18| 576.16
#2005-08-19| 577.90
#2005-08-22| 578.96
#2005-08-23| 576.33
#2005-08-24| 571.86
#2005-08-25| 572.78
#2005-08-26| 570.26
#2005-08-29| 573.10
#2005-08-30| 568.99
#2005-08-31| 574.61
#2005-09-01| 572.35
#2005-09-02| 572.93
#2005-09-05| .
#2005-09-06| 580.11
#2005-09-07| 581.76
#2005-09-08| 578.67
#2005-09-09| 581.60
#2005-09-12| 584.86
#2005-09-13| 582.29
#2005-09-14| 578.19
#2005-09-15| 578.65
#2005-09-16| 582.05
#2005-09-19| 574.95
#2005-09-20| 572.04
#2005-09-21| 567.73
#2005-09-22| 568.45
#2005-09-23| 572.11
#2005-09-26| 571.49
#2005-09-27| 574.20
#2005-09-28| 574.65
#2005-09-29| 577.10
#2005-09-30| 579.66
#2005-10-03| 577.09
#2005-10-04| 572.00
#2005-10-05| 564.94
#2005-10-06| 568.54
#2005-10-07| 573.65
#2005-10-10| 569.85
#2005-10-11| 567.21
#2005-10-12| 565.30
#2005-10-13| 564.80
#2005-10-14| 570.44
#2005-10-17| 569.92
#2005-10-18| 567.33
#2005-10-19| 574.74
#2005-10-20| 568.23
#2005-10-21| 564.37
#2005-10-24| 573.54
#2005-10-25| 571.55
#2005-10-26| 569.10
#2005-10-27| 563.76
#2005-10-28| 572.67
#2005-10-31| 574.98
#2005-11-01| 573.56
#2005-11-02| 579.10
#2005-11-03| 582.32
#2005-11-04| 581.93
#2005-11-07| 584.53
#2005-11-08| 581.93
#2005-11-09| 582.88
#2005-11-10| 589.40
#2005-11-11| 590.78
#2005-11-14| 591.29
#2005-11-15| 591.19
#2005-11-16| 593.49
#2005-11-17| 599.73
#2005-11-18| 605.20
#2005-11-21| 609.49
#2005-11-22| 611.12
#2005-11-23| 609.88
#2005-11-24| .
#2005-11-25| 611.30
#2005-11-28| 607.52
#2005-11-29| 609.76
#2005-11-30| 608.41
#2005-12-01| 615.51
#2005-12-02| 613.54
#2005-12-05| 610.78
#2005-12-06| 612.41
#2005-12-07| 608.52
#2005-12-08| 605.70
#2005-12-09| 609.06
#2005-12-12| 609.21
#2005-12-13| 610.43
#2005-12-14| 614.83
#2005-12-15| 615.29
#2005-12-16| 615.44
#2005-12-19| 609.75
#2005-12-20| 609.78
#2005-12-21| 612.57
#2005-12-22| 616.76
#2005-12-23| 617.46
#2005-12-26| .
#2005-12-27| 611.41
#2005-12-28| 613.26
#2005-12-29| 613.07
#2005-12-30| 609.40
#2006-01-02| .
#2006-01-03| 614.02
#2006-01-04| 616.68
#2006-01-05| 615.45
#2006-01-06| 619.54
#2006-01-09| 622.30
#2006-01-10| 621.20
#2006-01-11| 621.99
#2006-01-12| 617.22
#2006-01-13| 615.13
#2006-01-16| .
#2006-01-17| 611.62
#2006-01-18| 611.72
#2006-01-19| 615.63
#2006-01-20| 602.00
#2006-01-23| 602.70
#2006-01-24| 606.75
#2006-01-25| 605.80
#2006-01-26| 612.49
#2006-01-27| 614.32
#2006-01-30| 615.88
#2006-01-31| 613.77
#2006-02-01| 618.84
#2006-02-02| 613.19
#2006-02-03| 611.74
#2006-02-06| 613.93
#2006-02-07| 609.19
#2006-02-08| 613.64
#2006-02-09| 615.67
#2006-02-10| 620.38
#2006-02-13| 618.84
#2006-02-14| 626.37
#2006-02-15| 628.39
#2006-02-16| 630.09
#2006-02-17| 631.93
#2006-02-20| .
#2006-02-21| 629.21
#2006-02-22| 635.09
#2006-02-23| 631.69
#2006-02-24| 632.81
#2006-02-27| 636.90
#2006-02-28| 629.23
#2006-03-01| 634.17
#2006-03-02| 633.15
#2006-03-03| 634.68
#2006-03-06| 630.80
#2006-03-07| 630.47
#2006-03-08| 630.65
#2006-03-09| 629.77
#2006-03-10| 635.83
#2006-03-13| 636.39
#2006-03-14| 642.28
#2006-03-15| 650.40
#2006-03-16| 651.32
#2006-03-17| 654.47
#2006-03-20| 654.54
#2006-03-21| 650.62
#2006-03-22| 656.36
#2006-03-23| 653.05
#2006-03-24| 652.91
#2006-03-27| 652.10
#2006-03-28| 648.98
#2006-03-29| 653.50
#2006-03-30| 654.78
#2006-03-31| 655.12
#2006-04-03| 657.00
#2006-04-04| 661.53
#2006-04-05| 661.84
#2006-04-06| 662.49
#2006-04-07| 656.82
#2006-04-10| 656.00
#2006-04-11| 653.36
#2006-04-12| 657.85
#2006-04-13| 656.34
#2006-04-14| .
#2006-04-17| 652.67
#2006-04-18| 667.22
#2006-04-19| 671.52
#2006-04-20| 674.50
#2006-04-21| 674.48
#2006-04-24| 674.05
#2006-04-25| 669.16
#2006-04-26| 672.21
#2006-04-27| 670.17
#2006-04-28| 668.00
#2006-05-01| 668.71
#2006-05-02| 673.54
#2006-05-03| 674.39
#2006-05-04| 681.71
#2006-05-05| 688.89
#2006-05-08| 687.81
#2006-05-09| 688.24
#2006-05-10| 687.77
#2006-05-11| 681.31
#2006-05-12| 671.59
#2006-05-15| 671.44
#2006-05-16| 670.80
#2006-05-17| 657.51
#2006-05-18| 651.07
#2006-05-19| 653.49
#2006-05-22| 651.47
#2006-05-23| 649.58
#2006-05-24| 648.56
#2006-05-25| 652.90
#2006-05-26| 656.11
#2006-05-29| .
#2006-05-30| 647.04
#2006-05-31| 653.14
#2006-06-01| 660.68
#2006-06-02| 660.82
#2006-06-05| 647.37
#2006-06-06| 644.79
#2006-06-07| 639.45
#2006-06-08| 638.16
#2006-06-09| 634.24
#2006-06-12| 624.51
#2006-06-13| 620.04
#2006-06-14| 625.52
#2006-06-15| 640.02
#2006-06-16| 638.51
#2006-06-19| 632.31
#2006-06-20| 632.15
#2006-06-21| 640.10
#2006-06-22| 635.23
#2006-06-23| 636.44
#2006-06-26| 638.54
#2006-06-27| 631.33
#2006-06-28| 633.58
#2006-06-29| 648.20
#2006-06-30| 648.77
#2006-07-03| 652.12
#2006-07-04| .
#2006-07-05| 646.26
#2006-07-06| 647.54
#2006-07-07| 638.29
#2006-07-10| 639.41
#2006-07-11| 640.18
#2006-07-12| 633.49
#2006-07-13| 621.86
#2006-07-14| 613.31
#2006-07-17| 611.26
#2006-07-18| 612.99
#2006-07-19| 625.71
#2006-07-20| 612.68
#2006-07-21| 605.88
#2006-07-24| 615.95
#2006-07-25| 616.44
#2006-07-26| 609.75
#2006-07-27| 608.58
#2006-07-28| 616.76
#2006-07-31| 614.18
#2006-08-01| 609.15
#2006-08-02| 613.21
#2006-08-03| 618.85
#2006-08-04| 617.67
#2006-08-07| 613.97
#2006-08-08| 608.09
#2006-08-09| 600.34
#2006-08-10| 604.74
#2006-08-11| 600.94
#2006-08-14| 603.31
#2006-08-15| 614.33
#2006-08-16| 626.88
#2006-08-17| 628.64
#2006-08-18| 627.35
#2006-08-21| 621.82
#2006-08-22| 621.65
#2006-08-23| 617.69
#2006-08-24| 614.53
#2006-08-25| 614.00
#2006-08-28| 618.35
#2006-08-29| 619.45
#2006-08-30| 620.50
#2006-08-31| 622.43
#2006-09-01| 626.23
#2006-09-04| .
#2006-09-05| 627.34
#2006-09-06| 621.60
#2006-09-07| 618.58
#2006-09-08| 620.22
#2006-09-11| 621.45
#2006-09-12| 628.06
#2006-09-13| 634.50
#2006-09-14| 632.04
#2006-09-15| 633.75
#2006-09-18| 634.15
#2006-09-19| 632.02
#2006-09-20| 635.96
#2006-09-21| 628.83
#2006-09-22| 626.42
#2006-09-25| 633.67
#2006-09-26| 642.50
#2006-09-27| 643.29
#2006-09-28| 646.81
#2006-09-29| 644.20
#2006-10-02| 639.41
#2006-10-03| 643.02
#2006-10-04| 651.11
#2006-10-05| 657.23
#2006-10-06| 654.16
#2006-10-09| 655.28
#2006-10-10| 657.34
#2006-10-11| 655.49
#2006-10-12| 661.45
#2006-10-13| 661.39
#2006-10-16| 665.49
#2006-10-17| 661.05
#2006-10-18| 659.81
#2006-10-19| 659.14
#2006-10-20| 655.03
#2006-10-23| 658.61
#2006-10-24| 660.09
#2006-10-25| 661.43
#2006-10-26| 661.93
#2006-10-27| 656.23
#2006-10-30| 659.33
#2006-10-31| 657.11
#2006-11-01| 652.53
#2006-11-02| 650.34
#2006-11-03| 648.88
#2006-11-06| 656.48
#2006-11-07| 661.99
#2006-11-08| 663.89
#2006-11-09| 659.23
#2006-11-10| 661.66
#2006-11-13| 665.42
#2006-11-14| 668.33
#2006-11-15| 672.73
#2006-11-16| 676.85
#2006-11-17| 676.86
#2006-11-20| 674.48
#2006-11-21| 677.11
#2006-11-22| 678.37
#2006-11-23| .
#2006-11-24| 675.84
#2006-11-27| 665.83
#2006-11-28| 664.35
#2006-11-29| 669.41
#2006-11-30| 669.77
#2006-12-01| 666.75
#2006-12-04| 673.77
#2006-12-05| 676.04
#2006-12-06| 673.88
#2006-12-07| 673.17
#2006-12-08| 673.02
#2006-12-11| 671.14
#2006-12-12| 670.41
#2006-12-13| 668.04
#2006-12-14| 674.43
#2006-12-15| 678.05
#2006-12-18| 679.07
#2006-12-19| 680.55
#2006-12-20| 681.64
#2006-12-21| 678.44
#2006-12-22| 673.93
#2006-12-25| .
#2006-12-26| 677.36
#2006-12-27| 681.71
#2006-12-28| 679.27
#2006-12-29| 675.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 678.94
#2007-01-04| 678.42
#2007-01-05| 673.58
#2007-01-08| 676.17
#2007-01-09| 676.80
#2007-01-10| 678.08
#2007-01-11| 684.22
#2007-01-12| 686.61
#2007-01-15| .
#2007-01-16| 689.62
#2007-01-17| 689.43
#2007-01-18| 687.10
#2007-01-19| 684.13
#2007-01-22| 677.21
#2007-01-23| 684.13
#2007-01-24| 685.09
#2007-01-25| 677.82
#2007-01-26| 675.78
#2007-01-29| 677.43
#2007-01-30| 679.25
#2007-01-31| 687.26
#2007-02-01| 695.00
#2007-02-02| 696.69
#2007-02-05| 696.56
#2007-02-06| 696.84
#2007-02-07| 697.12
#2007-02-08| 693.39
#2007-02-09| 689.59
#2007-02-12| 690.05
#2007-02-13| 695.92
#2007-02-14| 706.88
#2007-02-15| 707.79
#2007-02-16| 705.66
#2007-02-19| .
#2007-02-20| 708.92
#2007-02-21| 709.10
#2007-02-22| 705.23
#2007-02-23| 704.27
#2007-02-26| 701.79
#2007-02-27| 680.45
#2007-02-28| 681.96
#2007-03-01| 680.91
#2007-03-02| 672.50
#2007-03-05| 667.87
#2007-03-06| 674.92
#2007-03-07| 674.26
#2007-03-08| 679.19
#2007-03-09| 679.87
#2007-03-12| 684.37
#2007-03-13| 671.33
#2007-03-14| 675.55
#2007-03-15| 678.08
#2007-03-16| 677.37
#2007-03-19| 683.99
#2007-03-20| 686.73
#2007-03-21| 696.99
#2007-03-22| 697.51
#2007-03-23| 701.31
#2007-03-26| 699.29
#2007-03-27| 694.05
#2007-03-28| 688.38
#2007-03-29| 689.63
#2007-03-30| 689.22
#2007-04-02| 690.72
#2007-04-03| 696.23
#2007-04-04| 695.26
#2007-04-05| 695.36
#2007-04-06| .
#2007-04-09| 696.28
#2007-04-10| 696.80
#2007-04-11| 692.68
#2007-04-12| 699.23
#2007-04-13| 700.24
#2007-04-16| 705.22
#2007-04-17| 705.24
#2007-04-18| 707.43
#2007-04-19| 707.26
#2007-04-20| 713.72
#2007-04-23| 713.73
#2007-04-24| 713.02
#2007-04-25| 718.81
#2007-04-26| 719.60
#2007-04-27| 728.02
#2007-04-30| 721.41
#2007-05-01| 724.77
#2007-05-02| 731.16
#2007-05-03| 734.77
#2007-05-04| 735.17
#2007-05-07| 736.65
#2007-05-08| 736.15
#2007-05-09| 741.08
#2007-05-10| 731.53
#2007-05-11| 737.75
#2007-05-14| 734.90
#2007-05-15| 735.90
#2007-05-16| 740.29
#2007-05-17| 739.44
#2007-05-18| 742.55
#2007-05-21| 744.85
#2007-05-22| 744.56
#2007-05-23| 745.22
#2007-05-24| 740.06
#2007-05-25| 745.52
#2007-05-28| .
#2007-05-29| 747.29
#2007-05-30| 754.01
#2007-05-31| 757.90
#2007-06-01| 759.82
#2007-06-04| 761.52
#2007-06-05| 757.48
#2007-06-06| 750.77
#2007-06-07| 737.99
#2007-06-08| 748.08
#2007-06-11| 748.75
#2007-06-12| 741.20
#2007-06-13| 754.89
#2007-06-14| 759.93
#2007-06-15| 764.12
#2007-06-18| 761.85
#2007-06-19| 767.72
#2007-06-20| 761.45
#2007-06-21| 763.90
#2007-06-22| 756.62
#2007-06-25| 754.09
#2007-06-26| 750.74
#2007-06-27| 754.53
#2007-06-28| 754.99
#2007-06-29| 755.19
#2007-07-02| 748.35
#2007-07-03| 750.75
#2007-07-04| .
#2007-07-05| 750.75
#2007-07-06| 753.40
#2007-07-09| 757.33
#2007-07-10| 746.54
#2007-07-11| 753.25
#2007-07-12| 765.80
#2007-07-13| 770.94
#2007-07-16| 775.15
#2007-07-17| 779.26
#2007-07-18| 777.45
#2007-07-19| 782.89
#2007-07-20| 772.57
#2007-07-23| 777.55
#2007-07-24| 766.39
#2007-07-25| 765.37
#2007-07-26| 749.14
#2007-07-27| 739.46
#2007-07-30| 749.67
#2007-07-31| 741.00
#2007-08-01| 746.20
#2007-08-02| 751.81
#2007-08-03| 734.32
#2007-08-06| 746.06
#2007-08-07| 746.48
#2007-08-08| 750.89
#2007-08-09| 727.52
#2007-08-10| 728.81
#2007-08-13| 734.16
#2007-08-14| 720.30
#2007-08-15| 704.91
#2007-08-16| 700.45
#2007-08-17| 718.11
#2007-08-20| 723.89
#2007-08-21| 723.08
#2007-08-22| 736.27
#2007-08-23| 731.31
#2007-08-24| 740.26
#2007-08-27| 736.62
#2007-08-28| 717.78
#2007-08-29| 732.75
#2007-08-30| 729.92
#2007-08-31| 739.87
#2007-09-03| .
#2007-09-04| 744.31
#2007-09-05| 736.45
#2007-09-06| 742.24
#2007-09-07| 728.16
#2007-09-10| 727.61
#2007-09-11| 735.08
#2007-09-12| 736.18
#2007-09-13| 741.79
#2007-09-14| 743.00
#2007-09-17| 738.80
#2007-09-18| 761.70
#2007-09-19| 766.08
#2007-09-20| 760.84
#2007-09-21| 763.92
#2007-09-24| 759.00
#2007-09-25| 763.47
#2007-09-26| 767.39
#2007-09-27| 771.43
#2007-09-28| 771.15
#2007-10-01| 782.40
#2007-10-02| 779.84
#2007-10-03| 772.68
#2007-10-04| 775.40
#2007-10-05| 783.85
#2007-10-08| 782.64
#2007-10-09| 789.20
#2007-10-10| 784.01
#2007-10-11| 778.26
#2007-10-12| 780.06
#2007-10-15| 774.20
#2007-10-16| 770.58
#2007-10-17| 771.63
#2007-10-18| 773.97
#2007-10-19| 752.38
#2007-10-22| 755.84
#2007-10-23| 762.99
#2007-10-24| 763.37
#2007-10-25| 759.37
#2007-10-26| 761.31
#2007-10-29| 765.11
#2007-10-30| 762.86
#2007-10-31| 773.59
#2007-11-01| 757.92
#2007-11-02| 762.65
#2007-11-05| 761.41
#2007-11-06| 769.64
#2007-11-07| 751.18
#2007-11-08| 752.46
#2007-11-09| 737.13
#2007-11-12| 729.59
#2007-11-13| 745.98
#2007-11-14| 742.23
#2007-11-15| 733.03
#2007-11-16| 733.84
#2007-11-19| 722.07
#2007-11-20| 722.89
#2007-11-21| 712.35
#2007-11-22| .
#2007-11-23| 723.34
#2007-11-26| 711.46
#2007-11-27| 722.83
#2007-11-28| 743.23
#2007-11-29| 739.92
#2007-11-30| 743.42
#2007-12-03| 736.19
#2007-12-04| 732.37
#2007-12-05| 743.07
#2007-12-06| 754.94
#2007-12-07| 756.97
#2007-12-10| 761.77
#2007-12-11| 741.37
#2007-12-12| 745.19
#2007-12-13| 750.33
#2007-12-14| 740.24
#2007-12-17| 726.92
#2007-12-18| 730.49
#2007-12-19| 727.42
#2007-12-20| 732.00
#2007-12-21| 744.48
#2007-12-24| 752.06
#2007-12-25| .
#2007-12-26| 752.37
#2007-12-27| 741.86
#2007-12-28| 743.52
#2007-12-31| 737.46
#2008-01-01| .
#2008-01-02| 724.33
#2008-01-03| 726.40
#2008-01-04| 706.70
#2008-01-07| 701.75
#2008-01-08| 686.02
#2008-01-09| 690.18
#2008-01-10| 696.94
#2008-01-11| 683.43
#2008-01-14| 691.92
#2008-01-15| 676.87
#2008-01-16| 675.15
#2008-01-17| 650.99
#2008-01-18| 656.21
#2008-01-21| .
#2008-01-22| 653.25
#2008-01-23| 667.62
#2008-01-24| 673.90
#2008-01-25| 671.99
#2008-01-28| 681.70
#2008-01-29| 686.15
#2008-01-30| 687.04
#2008-01-31| 698.75
#2008-02-01| 710.46
#2008-02-04| 704.70
#2008-02-05| 684.47
#2008-02-06| 681.90
#2008-02-07| 683.45
#2008-02-08| 680.36
#2008-02-11| 686.69
#2008-02-12| 691.51
#2008-02-13| 704.15
#2008-02-14| 694.13
#2008-02-15| 690.78
#2008-02-18| .
#2008-02-19| 690.84
#2008-02-20| 694.70
#2008-02-21| 686.00
#2008-02-22| 689.14
#2008-02-25| 700.73
#2008-02-26| 703.56
#2008-02-27| 702.05
#2008-02-28| 696.86
#2008-02-29| 680.21
#2008-03-03| 683.89
#2008-03-04| 681.17
#2008-03-05| 687.37
#2008-03-06| 674.47
#2008-03-07| 663.59
#2008-03-10| 650.79
#2008-03-11| 673.76
#2008-03-12| 675.36
#2008-03-13| 679.26
#2008-03-14| 669.25
#2008-03-17| 667.38
#2008-03-18| 693.56
#2008-03-19| 677.78
#2008-03-20| 689.56
#2008-03-21| .
#2008-03-24| 701.21
#2008-03-25| 706.05
#2008-03-26| 701.25
#2008-03-27| 693.40
#2008-03-28| 691.59
#2008-03-31| 696.74
#2008-04-01| 718.66
#2008-04-02| 717.66
#2008-04-03| 717.19
#2008-04-04| 720.35
#2008-04-07| 717.98
#2008-04-08| 715.10
#2008-04-09| 706.99
#2008-04-10| 711.35
#2008-04-11| 682.01
#2008-04-14| 681.67
#2008-04-15| 684.04
#2008-04-16| 701.94
#2008-04-17| 697.20
#2008-04-18| 715.71
#2008-04-21| 712.67
#2008-04-22| 704.67
#2008-04-23| 706.38
#2008-04-24| 713.18
#2008-04-25| 719.78
#2008-04-28| 720.04
#2008-04-29| 716.68
#2008-04-30| 714.89
#2008-05-01| 726.68
#2008-05-02| 728.52
#2008-05-05| 724.84
#2008-05-06| 728.88
#2008-05-07| 716.44
#2008-05-08| 721.14
#2008-05-09| 716.34
#2008-05-12| 725.69
#2008-05-13| 729.44
#2008-05-14| 731.21
#2008-05-15| 734.38
#2008-05-16| 733.34
#2008-05-19| 735.80
#2008-05-20| 727.97
#2008-05-21| 715.97
#2008-05-22| 715.07
#2008-05-23| 706.35
#2008-05-26| .
#2008-05-27| 712.77
#2008-05-28| 719.63
#2008-05-29| 723.39
#2008-05-30| 728.40
#2008-06-02| 720.96
#2008-06-03| 716.23
#2008-06-04| 715.63
#2008-06-05| 725.45
#2008-06-06| 700.15
#2008-06-09| 702.06
#2008-06-10| 700.52
#2008-06-11| 685.46
#2008-06-12| 688.04
#2008-06-13| 697.29
#2008-06-16| 696.15
#2008-06-17| 689.88
#2008-06-18| 683.22
#2008-06-19| 689.88
#2008-06-20| 678.89
#2008-06-23| 679.00
#2008-06-24| 670.35
#2008-06-25| 669.22
#2008-06-26| 644.22
#2008-06-27| 642.39
#2008-06-30| 646.01
#2008-07-01| 646.13
#2008-07-02| 627.39
#2008-07-03| 630.36
#2008-07-04| .
#2008-07-07| 630.63
#2008-07-08| 644.94
#2008-07-09| 631.28
#2008-07-10| 637.76
#2008-07-11| 631.55
#2008-07-14| 628.85
#2008-07-15| 619.47
#2008-07-16| 637.78
#2008-07-17| 648.43
#2008-07-18| 647.90
#2008-07-21| 648.17
#2008-07-22| 661.12
#2008-07-23| 667.91
#2008-07-24| 650.87
#2008-07-25| 655.45
#2008-07-28| 643.63
#2008-07-29| 659.43
#2008-07-30| 669.00
#2008-07-31| 656.34
#2008-08-01| 651.96
#2008-08-04| 646.42
#2008-08-05| 664.16
#2008-08-06| 666.13
#2008-08-07| 657.32
#2008-08-08| 677.33
#2008-08-11| 679.54
#2008-08-12| 673.76
#2008-08-13| 669.83
#2008-08-14| 674.11
#2008-08-15| 678.83
#2008-08-18| 670.93
#2008-08-19| 660.16
#2008-08-20| 659.17
#2008-08-21| 660.37
#2008-08-22| 669.63
#2008-08-25| 656.40
#2008-08-26| 656.94
#2008-08-27| 661.77
#2008-08-28| 676.40
#2008-08-29| 667.43
#2008-09-01| .
#2008-09-02| 666.68
#2008-09-03| 660.95
#2008-09-04| 637.76
#2008-09-05| 639.03
#2008-09-08| 651.84
#2008-09-09| 630.06
#2008-09-10| 633.87
#2008-09-11| 642.70
#2008-09-12| 640.44
#2008-09-15| 614.35
#2008-09-16| 620.08
#2008-09-17| 590.78
#2008-09-18| 611.29
#2008-09-19| 632.27
#2008-09-22| 612.63
#2008-09-23| 598.87
#2008-09-24| 591.96
#2008-09-25| 599.88
#2008-09-26| 598.33
#2008-09-29| 559.66
#2008-09-30| 582.45
#2008-10-01| 568.27
#2008-10-02| 531.01
#2008-10-03| 524.56
#2008-10-06| 510.19
#2008-10-07| 487.07
#2008-10-08| 485.02
#2008-10-09| 454.74
#2008-10-10| 459.77
#2008-10-13| 496.72
#2008-10-14| 489.64
#2008-10-15| 445.99
#2008-10-16| 463.63
#2008-10-17| 456.14
#2008-10-20| 472.70
#2008-10-21| 459.73
#2008-10-22| 434.46
#2008-10-23| 434.27
#2008-10-24| 416.30
#2008-10-27| 404.45
#2008-10-28| 444.50
#2008-10-29| 444.26
#2008-10-30| 458.52
#2008-10-31| 467.83
#2008-11-03| 466.15
#2008-11-04| 489.77
#2008-11-05| 466.18
#2008-11-06| 436.76
#2008-11-07| 447.71
#2008-11-10| 445.36
#2008-11-11| 433.32
#2008-11-12| 410.34
#2008-11-13| 435.56
#2008-11-14| 415.81
#2008-11-17| 407.88
#2008-11-18| 409.83
#2008-11-19| 381.67
#2008-11-20| 359.57
#2008-11-21| 383.66
#2008-11-24| 403.77
#2008-11-25| 408.92
#2008-11-26| 421.92
#2008-11-27| .
#2008-11-28| 432.51
#2008-12-01| 395.37
#2008-12-02| 413.56
#2008-12-03| 422.80
#2008-12-04| 409.99
#2008-12-05| 419.73
#2008-12-08| 437.15
#2008-12-09| 424.91
#2008-12-10| 429.99
#2008-12-11| 412.88
#2008-12-12| 415.76
#2008-12-15| 412.05
#2008-12-16| 433.62
#2008-12-17| 434.35
#2008-12-18| 422.40
#2008-12-19| 426.88
#2008-12-22| 420.40
#2008-12-23| 417.20
#2008-12-24| 418.42
#2008-12-25| .
#2008-12-26| 421.34
#2008-12-29| 416.22
#2008-12-30| 428.55
#2008-12-31| 437.34
#2009-01-01| .
#2009-01-02| 455.15
#2009-01-05| 453.10
#2009-01-06| 460.71
#2009-01-07| 444.07
#2009-01-08| 445.76
#2009-01-09| 437.96
#2009-01-12| 428.01
#2009-01-13| 420.41
#2009-01-14| 405.06
#2009-01-15| 407.82
#2009-01-16| 411.79
#2009-01-19| .
#2009-01-20| 391.36
#2009-01-21| 402.42
#2009-01-22| 399.98
#2009-01-23| 389.69
#2009-01-26| 394.29
#2009-01-27| 402.62
#2009-01-28| 413.54
#2009-01-29| 398.91
#2009-01-30| 389.29
#2009-02-02| 381.39
#2009-02-03| 388.80
#2009-02-04| 388.33
#2009-02-05| 391.80
#2009-02-06| 400.94
#2009-02-09| 408.72
#2009-02-10| 387.52
#2009-02-11| 389.99
#2009-02-12| 386.89
#2009-02-13| 385.82
#2009-02-16| .
#2009-02-17| 367.76
#2009-02-18| 366.51
#2009-02-19| 357.84
#2009-02-20| 351.35
#2009-02-23| 335.26
#2009-02-24| 346.74
#2009-02-25| 338.31
#2009-02-26| 333.04
#2009-02-27| 325.24
#2009-03-02| 304.06
#2009-03-03| 300.51
#2009-03-04| 308.62
#2009-03-05| 294.52
#2009-03-06| 293.87
#2009-03-09| 291.36
#2009-03-10| 314.35
#2009-03-11| 315.99
#2009-03-12| 329.04
#2009-03-13| 328.42
#2009-03-16| 331.53
#2009-03-17| 339.90
#2009-03-18| 346.14
#2009-03-19| 343.92
#2009-03-20| 333.56
#2009-03-23| 357.60
#2009-03-24| 354.49
#2009-03-25| 355.96
#2009-03-26| 373.27
#2009-03-27| 364.51
#2009-03-30| 348.34
#2009-03-31| 352.34
#2009-04-01| 356.51
#2009-04-02| 374.61
#2009-04-03| 377.55
#2009-04-06| 378.65
#2009-04-07| 366.83
#2009-04-08| 369.27
#2009-04-09| 387.68
#2009-04-10| .
#2009-04-13| 387.99
#2009-04-14| 381.68
#2009-04-15| 386.32
#2009-04-16| 397.73
#2009-04-17| 398.71
#2009-04-20| 379.89
#2009-04-21| 389.27
#2009-04-22| 393.46
#2009-04-23| 398.04
#2009-04-24| 405.61
#2009-04-27| 400.24
#2009-04-28| 396.71
#2009-04-29| 408.43
#2009-04-30| 410.90
#2009-05-01| 416.19
#2009-05-04| 428.38
#2009-05-05| 428.26
#2009-05-06| 435.24
#2009-05-07| 427.98
#2009-05-08| 440.98
#2009-05-11| 430.17
#2009-05-12| 425.78
#2009-05-13| 408.98
#2009-05-14| 412.80
#2009-05-15| 410.94
#2009-05-18| 423.81
#2009-05-19| 424.77
#2009-05-20| 424.41
#2009-05-21| 411.27
#2009-05-22| 410.60
#2009-05-25| .
#2009-05-26| 423.14
#2009-05-27| 413.57
#2009-05-28| 416.53
#2009-05-29| 423.20
#2009-06-01| 442.19
#2009-06-02| 443.98
#2009-06-03| 435.77
#2009-06-04| 443.54
#2009-06-05| 446.69
#2009-06-08| 445.58
#2009-06-09| 445.71
#2009-06-10| 443.43
#2009-06-11| 444.01
#2009-06-12| 444.25
#2009-06-15| 431.24
#2009-06-16| 424.79
#2009-06-17| 421.98
#2009-06-18| 421.63
#2009-06-19| 421.66
#2009-06-22| 407.27
#2009-06-23| 406.01
#2009-06-24| 407.87
#2009-06-25| 418.24
#2009-06-26| 418.13
#2009-06-29| 421.27
#2009-06-30| 416.68
#2009-07-01| 419.84
#2009-07-02| 406.45
#2009-07-03| .
#2009-07-06| 406.38
#2009-07-07| 393.92
#2009-07-08| 392.93
#2009-07-09| 394.38
#2009-07-10| 395.75
#2009-07-13| 405.83
#2009-07-14| 410.29
#2009-07-15| 423.81
#2009-07-16| 431.03
#2009-07-17| 425.95
#2009-07-20| 434.14
#2009-07-21| 433.33
#2009-07-22| 434.52
#2009-07-23| 444.20
#2009-07-24| 444.84
#2009-07-27| 447.01
#2009-07-28| 446.40
#2009-07-29| 444.14
#2009-07-30| 452.91
#2009-07-31| 454.89
#2009-08-03| 464.07
#2009-08-04| 466.17
#2009-08-05| 462.21
#2009-08-06| 463.58
#2009-08-07| 474.44
#2009-08-10| 470.09
#2009-08-11| 464.81
#2009-08-12| 472.68
#2009-08-13| 474.23
#2009-08-14| 467.22
#2009-08-17| 454.84
#2009-08-18| 460.96
#2009-08-19| 461.25
#2009-08-20| 466.33
#2009-08-21| 476.84
#2009-08-24| 477.39
#2009-08-25| 479.84
#2009-08-26| 476.29
#2009-08-27| 479.72
#2009-08-28| 477.57
#2009-08-31| 471.98
#2009-09-01| 463.53
#2009-09-02| 461.39
#2009-09-03| 468.03
#2009-09-04| 476.75
#2009-09-07| .
#2009-09-08| 482.15
#2009-09-09| 489.31
#2009-09-10| 493.52
#2009-09-11| 495.26
#2009-09-14| 500.99
#2009-09-15| 506.62
#2009-09-16| 514.20
#2009-09-17| 513.39
#2009-09-18| 513.13
#2009-09-21| 510.76
#2009-09-22| 515.22
#2009-09-23| 510.43
#2009-09-24| 502.86
#2009-09-25| 498.34
#2009-09-28| 506.80
#2009-09-29| 506.14
#2009-09-30| 502.36
#2009-10-01| 489.39
#2009-10-02| 482.94
#2009-10-05| 491.73
#2009-10-06| 497.41
#2009-10-07| 496.59
#2009-10-08| 502.93
#2009-10-09| 506.19
#2009-10-12| 506.20
#2009-10-13| 505.55
#2009-10-14| 518.23
#2009-10-15| 519.15
#2009-10-16| 514.83
#2009-10-19| 520.00
#2009-10-20| 516.01
#2009-10-21| 511.94
#2009-10-22| 515.41
#2009-10-23| 507.40
#2009-10-26| 502.12
#2009-10-27| 497.00
#2009-10-28| 485.37
#2009-10-29| 495.62
#2009-10-30| 481.74
#2009-11-02| 486.32
#2009-11-03| 494.00
#2009-11-04| 493.90
#2009-11-05| 506.79
#2009-11-06| 511.54
#2009-11-09| 523.80
#2009-11-10| 522.70
#2009-11-11| 524.94
#2009-11-12| 520.32
#2009-11-13| 524.30
#2009-11-16| 534.21
#2009-11-17| 534.56
#2009-11-18| 532.21
#2009-11-19| 524.32
#2009-11-20| 522.64
#2009-11-23| 530.26
#2009-11-24| 528.69
#2009-11-25| 531.93
#2009-11-26| .
#2009-11-27| 523.33
#2009-11-30| 524.08
#2009-12-01| 531.75
#2009-12-02| 531.70
#2009-12-03| 528.04
#2009-12-04| 535.53
#2009-12-07| 535.62
#2009-12-08| 528.80
#2009-12-09| 529.00
#2009-12-10| 531.09
#2009-12-11| 535.09
#2009-12-14| 540.82
#2009-12-15| 539.09
#2009-12-16| 537.54
#2009-12-17| 532.14
#2009-12-18| 531.67
#2009-12-21| 535.75
#2009-12-22| 537.10
#2009-12-23| 537.88
#2009-12-24| 540.27
#2009-12-25| .
#2009-12-28| 539.76
#2009-12-29| 540.49
#2009-12-30| 539.58
#2009-12-31| 532.68
#2010-01-01| .
#2010-01-04| 541.85
#2010-01-05| 543.15
#2010-01-06| 544.03
#2010-01-07| 549.38
#2010-01-08| 556.38
#2010-01-11| 561.26
#2010-01-12| 556.53
#2010-01-13| 559.57
#2010-01-14| 559.71
#2010-01-15| 552.75
#2010-01-18| .
#2010-01-19| 558.24
#2010-01-20| 551.82
#2010-01-21| 539.98
#2010-01-22| 530.55
#2010-01-25| 532.56
#2010-01-26| 531.65
#2010-01-27| 532.30
#2010-01-28| 525.32
#2010-01-29| 520.04
#2010-02-01| 527.39
#2010-02-02| 537.05
#2010-02-03| 534.94
#2010-02-04| 518.59
#2010-02-05| 516.15
#2010-02-08| 511.38
#2010-02-09| 519.34
#2010-02-10| 517.87
#2010-02-11| 525.41
#2010-02-12| 522.39
#2010-02-15| .
#2010-02-16| 533.08
#2010-02-17| 536.43
#2010-02-18| 541.59
#2010-02-19| 544.36
#2010-02-22| 544.61
#2010-02-23| 537.83
#2010-02-24| 543.02
#2010-02-25| 541.68
#2010-02-26| 543.65
#2010-03-01| 550.23
#2010-03-02| 551.75
#2010-03-03| 553.10
#2010-03-04| 554.82
#2010-03-05| 563.60
#2010-03-08| 561.39
#2010-03-09| 565.46
#2010-03-10| 567.83
#2010-03-11| 568.77
#2010-03-12| 571.92
#2010-03-15| 572.79
#2010-03-16| 578.87
#2010-03-17| 581.40
#2010-03-18| 584.20
#2010-03-19| 581.78
#2010-03-22| 584.02
#2010-03-23| 590.15
#2010-03-24| 585.84
#2010-03-25| 583.93
#2010-03-26| 585.68
#2010-03-29| 590.62
#2010-03-30| 591.73
#2010-03-31| 588.10
#2010-04-01| 591.98
#2010-04-02| .
#2010-04-05| 597.08
#2010-04-06| 596.97
#2010-04-07| 593.91
#2010-04-08| 595.55
#2010-04-09| 599.16
#2010-04-12| 600.49
#2010-04-13| 601.82
#2010-04-14| 609.21
#2010-04-15| 613.97
#2010-04-16| 604.86
#2010-04-19| 604.18
#2010-04-20| 609.76
#2010-04-21| 614.46
#2010-04-22| 618.94
#2010-04-23| 623.30
#2010-04-26| 624.69
#2010-04-27| 609.16
#2010-04-28| 613.40
#2010-04-29| 624.59
#2010-04-30| 611.48
#2010-05-03| 623.29
#2010-05-04| 603.43
#2010-05-05| 595.04
#2010-05-06| 576.01
#2010-05-07| 563.85
#2010-05-10| 594.22
#2010-05-11| 593.50
#2010-05-12| 605.81
#2010-05-13| 597.93
#2010-05-14| 584.25
#2010-05-17| 583.71
#2010-05-18| 575.28
#2010-05-19| 568.69
#2010-05-20| 543.26
#2010-05-21| 551.87
#2010-05-24| 544.11
#2010-05-25| 542.71
#2010-05-26| 544.13
#2010-05-27| 562.76
#2010-05-28| 554.72
#2010-05-31| .
#2010-06-01| 543.16
#2010-06-02| 555.94
#2010-06-03| 559.50
#2010-06-04| 534.64
#2010-06-07| 521.68
#2010-06-08| 526.21
#2010-06-09| 525.90
#2010-06-10| 543.90
#2010-06-11| 547.17
#2010-06-14| 546.91
#2010-06-15| 562.58
#2010-06-16| 561.73
#2010-06-17| 562.27
#2010-06-18| 563.94
#2010-06-21| 564.97
#2010-06-22| 551.95
#2010-06-23| 549.82
#2010-06-24| 539.71
#2010-06-25| 543.55
#2010-06-28| 540.77
#2010-06-29| 520.32
#2010-06-30| 516.98
#2010-07-01| 513.38
#2010-07-02| 508.75
#2010-07-05| .
#2010-07-06| 509.33
#2010-07-07| 526.30
#2010-07-08| 532.71
#2010-07-09| 536.65
#2010-07-12| 534.32
#2010-07-13| 544.98
#2010-07-14| 545.89
#2010-07-15| 545.64
#2010-07-16| 527.77
#2010-07-19| 531.04
#2010-07-20| 539.14
#2010-07-21| 537.32
#2010-07-22| 552.75
#2010-07-23| 563.60
#2010-07-26| 572.56
#2010-07-27| 568.15
#2010-07-28| 566.24
#2010-07-29| 564.31
#2010-07-30| 565.59
#2010-08-02| 576.15
#2010-08-03| 573.31
#2010-08-04| 577.87
#2010-08-05| 578.13
#2010-08-06| 575.46
#2010-08-09| 579.08
#2010-08-10| 573.71
#2010-08-11| 552.96
#2010-08-12| 548.24
#2010-08-13| 546.45
#2010-08-16| 546.61
#2010-08-17| 556.76
#2010-08-18| 557.33
#2010-08-19| 545.83
#2010-08-20| 543.32
#2010-08-23| 537.07
#2010-08-24| 526.85
#2010-08-25| 526.69
#2010-08-26| 524.97
#2010-08-27| 535.77
#2010-08-30| 526.95
#2010-08-31| 525.06
#2010-09-01| 544.99
#2010-09-02| 552.93
#2010-09-03| 561.02
#2010-09-06| .
#2010-09-07| 555.41
#2010-09-08| 560.63
#2010-09-09| 561.48
#2010-09-10| 565.52
#2010-09-13| 572.26
#2010-09-14| 570.82
#2010-09-15| 571.82
#2010-09-16| 570.55
#2010-09-17| 575.61
#2010-09-20| 584.19
#2010-09-21| 584.27
#2010-09-22| 581.29
#2010-09-23| 573.49
#2010-09-24| 589.12
#2010-09-27| 584.23
#2010-09-28| 587.78
#2010-09-29| 587.88
#2010-09-30| 586.10
#2010-10-01| 587.51
#2010-10-04| 580.58
#2010-10-05| 595.64
#2010-10-06| 598.52
#2010-10-07| 597.78
#2010-10-08| 602.44
#2010-10-11| 601.52
#2010-10-12| 601.23
#2010-10-13| 609.57
#2010-10-14| 607.33
#2010-10-15| 603.59
#2010-10-18| 605.11
#2010-10-19| 595.83
#2010-10-20| 603.92
#2010-10-21| 607.88
#2010-10-22| 608.39
#2010-10-25| 610.65
#2010-10-26| 608.52
#2010-10-27| 604.87
#2010-10-28| 603.43
#2010-10-29| 604.51
#2010-11-01| 604.74
#2010-11-02| 609.52
#2010-11-03| 610.56
#2010-11-04| 623.76
#2010-11-05| 626.48
#2010-11-08| 624.02
#2010-11-09| 618.62
#2010-11-10| 618.71
#2010-11-11| 615.27
#2010-11-12| 608.00
#2010-11-15| 610.30
#2010-11-16| 600.75
#2010-11-17| 600.57
#2010-11-18| 611.08
#2010-11-19| 613.83
#2010-11-22| 612.61
#2010-11-23| 604.82
#2010-11-24| 617.58
#2010-11-25| .
#2010-11-26| 613.37
#2010-11-29| 612.00
#2010-11-30| 610.09
#2010-12-01| 626.03
#2010-12-02| 635.61
#2010-12-03| 638.16
#2010-12-06| 637.05
#2010-12-07| 640.14
#2010-12-08| 638.37
#2010-12-09| 639.81
#2010-12-10| 646.17
#2010-12-13| 646.58
#2010-12-14| 649.55
#2010-12-15| 646.13
#2010-12-16| 653.00
#2010-12-17| 652.49
#2010-12-20| 651.70
#2010-12-21| 656.49
#2010-12-22| 657.97
#2010-12-23| 656.47
#2010-12-24| .
#2010-12-27| 657.57
#2010-12-28| 657.87
#2010-12-29| 657.82
#2010-12-30| 656.93
#2010-12-31| 657.01
#2011-01-03| 662.77
#2011-01-04| 661.13
#2011-01-05| 664.60
#2011-01-06| 663.89
#2011-01-07| 664.69
#2011-01-10| 666.05
#2011-01-11| 668.73
#2011-01-12| 674.66
#2011-01-13| 674.91
#2011-01-14| 677.75
#2011-01-17| .
#2011-01-18| 682.44
#2011-01-19| 675.20
#2011-01-20| 672.00
#2011-01-21| 678.27
#2011-01-24| 685.50
#2011-01-25| 685.33
#2011-01-26| 688.93
#2011-01-27| 691.83
#2011-01-28| 679.15
#2011-01-31| 685.58
#2011-02-01| 696.96
#2011-02-02| 695.22
#2011-02-03| 695.54
#2011-02-04| 698.12
#2011-02-07| 704.33
#2011-02-08| 708.80
#2011-02-09| 708.32
#2011-02-10| 711.58
#2011-02-11| 716.58
#2011-02-14| 716.79
#2011-02-15| 714.07
#2011-02-16| 717.17
#2011-02-17| 718.93
#2011-02-18| 720.70
#2011-02-21| .
#2011-02-22| 700.61
#2011-02-23| 688.16
#2011-02-24| 690.93
#2011-02-25| 698.06
#2011-02-28| 701.09
#2011-03-01| 686.65
#2011-03-02| 690.04
#2011-03-03| 706.66
#2011-03-04| 699.66
#2011-03-07| 693.11
#2011-03-08| 702.95
#2011-03-09| 701.15
#2011-03-10| 686.06
#2011-03-11| 692.81
#2011-03-14| 686.87
#2011-03-15| 679.31
#2011-03-16| 666.57
#2011-03-17| 675.87
#2011-03-18| 681.02
#2011-03-21| 695.04
#2011-03-22| 690.12
#2011-03-23| 692.32
#2011-03-24| 699.01
#2011-03-25| 702.01
#2011-03-28| 701.08
#2011-03-29| 706.59
#2011-03-30| 709.65
#2011-03-31| 711.92
#2011-04-01| 718.09
#2011-04-04| 718.92
#2011-04-05| 716.85
#2011-04-06| 718.12
#2011-04-07| 715.09
#2011-04-08| 709.06
#2011-04-11| 708.13
#2011-04-12| 702.54
#2011-04-13| 702.62
#2011-04-14| 702.43
#2011-04-15| 705.37
#2011-04-18| 695.55
#2011-04-19| 701.61
#2011-04-20| 712.66
#2011-04-21| 715.22
#2011-04-22| .
#2011-04-25| 712.82
#2011-04-26| 725.38
#2011-04-27| 729.79
#2011-04-28| 731.32
#2011-04-29| 733.42
#2011-05-02| 733.21
#2011-05-03| 729.12
#2011-05-04| 719.34
#2011-05-05| 715.44
#2011-05-06| 720.02
#2011-05-09| 723.79
#2011-05-10| 730.02
#2011-05-11| 721.94
#2011-05-12| 723.65
#2011-05-13| 715.56
#2011-05-16| 711.94
#2011-05-17| 703.17
#2011-05-18| 711.98
#2011-05-19| 715.87
#2011-05-20| 708.84
#2011-05-23| 698.00
#2011-05-24| 693.67
#2011-05-25| 699.34
#2011-05-26| 702.47
#2011-05-27| 705.95
#2011-05-30| .
#2011-05-31| 713.46
#2011-06-01| 691.04
#2011-06-02| 693.04
#2011-06-03| 683.44
#2011-06-06| 678.38
#2011-06-07| 678.70
#2011-06-08| 673.38
#2011-06-09| 678.89
#2011-06-10| 668.25
#2011-06-13| 668.32
#2011-06-14| 680.31
#2011-06-15| 669.60
#2011-06-16| 670.79
#2011-06-17| 673.16
#2011-06-20| 678.34
#2011-06-21| 689.68
#2011-06-22| 685.85
#2011-06-23| 683.89
#2011-06-24| 675.61
#2011-06-27| 681.15
#2011-06-28| 691.34
#2011-06-29| 695.00
#2011-06-30| 706.39
#2011-07-01| 719.38
#2011-07-04| .
#2011-07-05| 715.68
#2011-07-06| 719.55
#2011-07-07| 726.80
#2011-07-08| 718.35
#2011-07-11| 704.57
#2011-07-12| 697.35
#2011-07-13| 699.88
#2011-07-14| 692.42
#2011-07-15| 692.83
#2011-07-18| 684.19
#2011-07-19| 694.28
#2011-07-20| 695.98
#2011-07-21| 706.63
#2011-07-22| 701.03
#2011-07-25| 699.99
#2011-07-26| 687.61
#2011-07-27| 669.09
#2011-07-28| 662.51
#2011-07-29| 659.15
#2011-08-01| 655.16
#2011-08-02| 632.19
#2011-08-03| 636.76
#2011-08-04| 602.28
#2011-08-05| 602.00
#2011-08-08| 559.17
#2011-08-09| 586.36
#2011-08-10| 558.21
#2011-08-11| 584.63
#2011-08-12| 594.93
#2011-08-15| 605.53
#2011-08-16| 596.51
#2011-08-17| 593.87
#2011-08-18| 560.16
#2011-08-19| 551.79
#2011-08-22| 554.14
#2011-08-23| 573.90
#2011-08-24| 585.03
#2011-08-25| 574.03
#2011-08-26| 586.12
#2011-08-29| 605.61
#2011-08-30| 610.32
#2011-08-31| 614.30
#2011-09-01| 604.18
#2011-09-02| 585.09
#2011-09-05| .
#2011-09-06| 578.26
#2011-09-07| 596.79
#2011-09-08| 587.71
#2011-09-09| 571.75
#2011-09-12| 572.89
#2011-09-13| 583.83
#2011-09-14| 594.70
#2011-09-15| 605.62
#2011-09-16| 607.32
#2011-09-19| 601.30
#2011-09-20| 596.50
#2011-09-21| 573.09
#2011-09-22| 551.65
#2011-09-23| 556.67
#2011-09-26| 570.22
#2011-09-27| 580.60
#2011-09-28| 566.05
#2011-09-29| 573.65
#2011-09-30| 556.29
#2011-10-03| 538.78
#2011-10-04| 553.74
#2011-10-05| 565.94
#2011-10-06| 578.25
#2011-10-07| 575.13
#2011-10-10| 596.04
#2011-10-11| 598.03
#2011-10-12| 605.90
#2011-10-13| 600.79
#2011-10-14| 611.67
#2011-10-17| 595.39
#2011-10-18| 612.03
#2011-10-19| 603.90
#2011-10-20| 608.11
#2011-10-21| 620.42
#2011-10-24| 632.24
#2011-10-25| 619.25
#2011-10-26| 623.90
#2011-10-27| 651.63
#2011-10-28| 650.81
#2011-10-31| 634.56
#2011-11-01| 614.89
#2011-11-02| 625.79
#2011-11-03| 642.15
#2011-11-04| 638.81
#2011-11-07| 639.47
#2011-11-08| 646.31
#2011-11-09| 621.77
#2011-11-10| 628.10
#2011-11-11| 642.88
#2011-11-14| 638.30
#2011-11-15| 642.60
#2011-11-16| 632.56
#2011-11-17| 621.13
#2011-11-18| 622.88
#2011-11-21| 608.79
#2011-11-22| 603.90
#2011-11-23| 589.82
#2011-11-24| .
#2011-11-25| 588.92
#2011-11-28| 608.09
#2011-11-29| 607.93
#2011-11-30| 639.05
#2011-12-01| 637.53
#2011-12-02| 637.16
#2011-12-05| 644.06
#2011-12-06| 644.59
#2011-12-07| 643.27
#2011-12-08| 628.22
#2011-12-09| 642.46
#2011-12-12| 630.71
#2011-12-13| 623.39
#2011-12-14| 616.01
#2011-12-15| 620.06
#2011-12-16| 623.72
#2011-12-19| 616.84
#2011-12-20| 637.83
#2011-12-21| 638.93
#2011-12-22| 644.21
#2011-12-23| 650.01
#2011-12-26| .
#2011-12-27| 649.36
#2011-12-28| 639.56
#2011-12-29| 647.72
#2011-12-30| 644.32
#2012-01-02| .
#2012-01-03| 656.03
#2012-01-04| 658.71
#2012-01-05| 659.46
#2012-01-06| 659.29
#2012-01-09| 664.57
#2012-01-10| 673.49
#2012-01-11| 675.46
#2012-01-12| 680.77
#2012-01-13| 676.13
#2012-01-16| .
#2012-01-17| 679.05
#2012-01-18| 686.39
#2012-01-19| 693.12
#2012-01-20| 690.06
#2012-01-23| 688.70
#2012-01-24| 689.50
#2012-01-25| 696.66
#2012-01-26| 695.38
#2012-01-27| 694.69
#2012-01-30| 692.44
#2012-01-31| 689.93
#2012-02-01| 698.72
#2012-02-02| 697.14
#2012-02-03| 710.05
#2012-02-06| 708.16
#2012-02-07| 708.23
#2012-02-08| 709.77
#2012-02-09| 710.62
#2012-02-10| 704.20
#2012-02-13| 711.78
#2012-02-14| 710.20
#2012-02-15| 701.04
#2012-02-16| 707.33
#2012-02-17| 709.89
#2012-02-20| .
#2012-02-21| 711.43
#2012-02-22| 710.74
#2012-02-23| 711.74
#2012-02-24| 712.05
#2012-02-27| 711.35
#2012-02-28| 710.59
#2012-02-29| 706.86
#2012-03-01| 709.64
#2012-03-02| 705.09
#2012-03-05| 700.78
#2012-03-06| 685.71
#2012-03-07| 692.48
#2012-03-08| 702.43
#2012-03-09| 704.47
#2012-03-12| 704.24
#2012-03-13| 718.51
#2012-03-14| 716.98
#2012-03-15| 725.58
#2012-03-16| 724.80
#2012-03-19| 725.07
#2012-03-20| 717.25
#2012-03-21| 717.01
#2012-03-22| 709.01
#2012-03-23| 710.10
#2012-03-26| 720.81
#2012-03-27| 719.60
#2012-03-28| 712.44
#2012-03-29| 712.89
#2012-03-30| 715.45
#2012-04-02| 720.08
#2012-04-03| 716.48
#2012-04-04| 710.27
#2012-04-05| 707.65
#2012-04-06| .
#2012-04-09| 696.27
#2012-04-10| 681.25
#2012-04-11| 688.96
#2012-04-12| 703.02
#2012-04-13| 694.64
#2012-04-16| 696.12
#2012-04-17| 707.38
#2012-04-18| 704.76
#2012-04-19| 698.02
#2012-04-20| 703.30
#2012-04-23| 695.72
#2012-04-24| 702.68
#2012-04-25| 706.76
#2012-04-26| 710.53
#2012-04-27| 714.63
#2012-04-30| 708.46
#2012-05-01| 710.34
#2012-05-02| 710.56
#2012-05-03| 703.71
#2012-05-04| 692.89
#2012-05-07| 691.26
#2012-05-08| 689.74
#2012-05-09| 681.48
#2012-05-10| 682.24
#2012-05-11| 681.01
#2012-05-14| 672.61
#2012-05-15| 669.42
#2012-05-16| 667.86
#2012-05-17| 653.18
#2012-05-18| 649.41
#2012-05-21| 662.97
#2012-05-22| 664.98
#2012-05-23| 669.07
#2012-05-24| 668.57
#2012-05-25| 664.69
#2012-05-28| .
#2012-05-29| 673.62
#2012-05-30| 662.13
#2012-05-31| 659.33
#2012-06-01| 640.01
#2012-06-04| 634.36
#2012-06-05| 636.15
#2012-06-06| 653.88
#2012-06-07| 656.96
#2012-06-08| 662.09
#2012-06-11| 653.55
#2012-06-12| 663.75
#2012-06-13| 656.91
#2012-06-14| 662.50
#2012-06-15| 668.70
#2012-06-18| 670.86
#2012-06-19| 679.49
#2012-06-20| 676.93
#2012-06-21| 661.54
#2012-06-22| 663.96
#2012-06-25| 651.59
#2012-06-26| 652.92
#2012-06-27| 659.27
#2012-06-28| 658.00
#2012-06-29| 680.39
#2012-07-02| 675.79
#2012-07-03| 682.79
#2012-07-04| .
#2012-07-05| 682.33
#2012-07-06| 672.10
#2012-07-09| 671.19
#2012-07-10| 661.18
#2012-07-11| 656.77
#2012-07-12| 654.00
#2012-07-13| 666.15
#2012-07-16| 661.58
#2012-07-17| 664.80
#2012-07-18| 675.96
#2012-07-19| 679.34
#2012-07-20| 671.26
#2012-07-23| 667.66
#2012-07-24| 659.49
#2012-07-25| 661.22
#2012-07-26| 672.19
#2012-07-27| 687.24
#2012-07-30| 684.54
#2012-07-31| 681.68
#2012-08-01| 676.49
#2012-08-02| 671.70
#2012-08-03| 686.93
#2012-08-06| 687.54
#2012-08-07| 694.37
#2012-08-08| 693.59
#2012-08-09| 694.10
#2012-08-10| 696.98
#2012-08-13| 695.66
#2012-08-14| 694.74
#2012-08-15| 695.91
#2012-08-16| 701.78
#2012-08-17| 705.47
#2012-08-20| 703.70
#2012-08-21| 701.97
#2012-08-22| 699.08
#2012-08-23| 693.43
#2012-08-24| 696.60
#2012-08-27| 694.90
#2012-08-28| 692.96
#2012-08-29| 693.56
#2012-08-30| 686.99
#2012-08-31| 690.74
#2012-09-03| .
#2012-09-04| 685.98
#2012-09-05| 683.83
#2012-09-06| 699.98
#2012-09-07| 706.02
#2012-09-10| 701.21
#2012-09-11| 704.05
#2012-09-12| 706.71
#2012-09-13| 713.75
#2012-09-14| 719.31
#2012-09-17| 715.23
#2012-09-18| 715.01
#2012-09-19| 717.05
#2012-09-20| 710.66
#2012-09-21| 709.31
#2012-09-24| 708.01
#2012-09-25| 699.06
#2012-09-26| 695.39
#2012-09-27| 702.27
#2012-09-28| 701.72
#2012-10-01| 703.42
#2012-10-02| 703.38
#2012-10-03| 706.03
#2012-10-04| 710.55
#2012-10-05| 712.67
#2012-10-08| 710.76
#2012-10-09| 702.65
#2012-10-10| 696.58
#2012-10-11| 698.99
#2012-10-12| 699.10
#2012-10-15| 703.57
#2012-10-16| 711.37
#2012-10-17| 715.83
#2012-10-18| 716.05
#2012-10-19| 703.88
#2012-10-22| 702.58
#2012-10-23| 695.09
#2012-10-24| 691.40
#2012-10-25| 694.69
#2012-10-26| 695.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 698.24
#2012-11-01| 711.01
#2012-11-02| 704.53
#2012-11-05| 707.76
#2012-11-06| 715.68
#2012-11-07| 699.06
#2012-11-08| 691.00
#2012-11-09| 692.93
#2012-11-12| 695.21
#2012-11-13| 692.48
#2012-11-14| 676.80
#2012-11-15| 676.14
#2012-11-16| 678.66
#2012-11-19| 691.71
#2012-11-20| 691.60
#2012-11-21| 693.18
#2012-11-22| .
#2012-11-23| 702.12
#2012-11-26| 702.45
#2012-11-27| 700.46
#2012-11-28| 706.69
#2012-11-29| 710.26
#2012-11-30| 709.66
#2012-12-03| 702.78
#2012-12-04| 704.63
#2012-12-05| 711.41
#2012-12-06| 712.42
#2012-12-07| 715.34
#2012-12-10| 718.61
#2012-12-11| 721.12
#2012-12-12| 721.91
#2012-12-13| 718.33
#2012-12-14| 717.21
#2012-12-17| 723.78
#2012-12-18| 732.20
#2012-12-19| 728.19
#2012-12-20| 731.10
#2012-12-21| 725.77
#2012-12-24| 724.03
#2012-12-25| 724.03
#2012-12-26| 721.10
#2012-12-27| 720.38
#2012-12-28| 712.53
#2012-12-31| 725.35
#2013-01-01| 725.35
#2013-01-02| 743.39
#2013-01-03| 743.46
#2013-01-04| 748.39
#2013-01-07| 745.41
#2013-01-08| 740.34
#2013-01-09| 746.87
#2013-01-10| 749.88
#2013-01-11| 748.37
#2013-01-14| 750.49
#2013-01-15| 752.52
#2013-01-16| 749.55
#2013-01-17| 756.75
#2013-01-18| 763.21
#2013-01-21| 763.21
#2013-01-22| 766.26
#2013-01-23| 766.65
#2013-01-24| 770.60
#2013-01-25| 774.42
#2013-01-28| 774.23
#2013-01-29| 776.08
#2013-01-30| 770.06
#2013-01-31| 767.26
#2013-02-01| 776.21
#2013-02-04| 768.49
#2013-02-05| 776.08
#2013-02-06| 776.20
#2013-02-07| 776.22
#2013-02-08| 780.40
#2013-02-11| 779.98
#2013-02-12| 782.48
#2013-02-13| 786.34
#2013-02-14| 787.37
#2013-02-15| 788.30
#2013-02-18| 788.30
#2013-02-19| 794.82
#2013-02-20| 784.44
#2013-02-21| 777.17
#2013-02-22| 783.81
#2013-02-25| 768.22
#2013-02-26| 772.93
#2013-02-27| 786.97
#2013-02-28| 786.31
#2013-03-01| 784.82
#2013-03-04| 784.85
#2013-03-05| 795.51
#2013-03-06| 796.06
#2013-03-07| 797.01
#2013-03-08| 804.13
#2013-03-11| 806.27
#2013-03-12| 802.48
#2013-03-13| 806.35
#2013-03-14| 811.03
#2013-03-15| 810.04
#2013-03-18| 805.61
#2013-03-19| 804.41
#2013-03-20| 806.49
#2013-03-21| 798.14
#2013-03-22| 802.95
#2013-03-25| 796.77
#2013-03-26| 801.14
#2013-03-27| 801.10
#2013-03-28| 806.76
#2013-03-29| 806.76
#2013-04-01| 798.03
#2013-04-02| 797.17
#2013-04-03| 790.33
#2013-04-04| 793.25
#2013-04-05| 790.63
#2013-04-08| 795.38
#2013-04-09| 797.30
#2013-04-10| 808.51
#2013-04-11| 811.37
#2013-04-12| 807.41
#2013-04-15| 782.89
#2013-04-16| 794.55
#2013-04-17| 781.90
#2013-04-18| 776.87
#2013-04-19| 779.81
#2013-04-22| 780.74
#2013-04-23| 787.96
#2013-04-24| 795.22
#2013-04-25| 799.06
#2013-04-26| 796.58
#2013-04-29| 801.21
#2013-04-30| 803.59
#2013-05-01| 792.16
#2013-05-02| 800.41
#2013-05-03| 812.35
#2013-05-06| 816.57
#2013-05-07| 823.75
#2013-05-08| 828.66
#2013-05-09| 828.41
#2013-05-10| 831.09
#2013-05-13| 828.48
#2013-05-14| 838.22
#2013-05-15| 842.19
#2013-05-16| 837.73
#2013-05-17| 849.35
#2013-05-20| 851.00
#2013-05-21| 852.33
#2013-05-22| 844.18
#2013-05-23| 841.73
#2013-05-24| 839.37
#2013-05-27| 839.37
#2013-05-28| 844.66
#2013-05-29| 839.61
#2013-05-30| 843.70
#2013-05-31| 835.61
#2013-06-03| 839.70
#2013-06-04| 834.42
#2013-06-05| 820.95
#2013-06-06| 826.50
#2013-06-07| 840.43
#2013-06-10| 838.59
#2013-06-11| 831.10
#2013-06-12| 824.40
#2013-06-13| 836.21
#2013-06-14| 832.89
#2013-06-17| 838.68
#2013-06-18| 848.76
#2013-06-19| 837.37
#2013-06-20| 817.32
#2013-06-21| 817.92
#2013-06-24| 805.39
#2013-06-25| 813.44
#2013-06-26| 821.61
#2013-06-27| 829.25
#2013-06-28| 822.47
#2013-07-01| 830.43
#2013-07-02| 823.20
#2013-07-03| 824.78
#2013-07-04| 824.78
#2013-07-05| 837.31
#2013-07-08| 840.18
#2013-07-09| 850.68
#2013-07-10| 851.23
#2013-07-11| 863.76
#2013-07-12| 860.72
#2013-07-15| 862.43
#2013-07-16| 857.09
#2013-07-17| 860.13
#2013-07-18| 866.94
#2013-07-19| 875.06
#2013-07-22| 876.06
#2013-07-23| 875.08
#2013-07-24| 871.14
#2013-07-25| 871.90
#2013-07-26| 869.76
#2013-07-29| 866.66
#2013-07-30| 869.62
#2013-07-31| 872.18
#2013-08-01| 887.80
#2013-08-02| 890.21
#2013-08-05| 887.75
#2013-08-06| 881.18
#2013-08-07| 878.70
#2013-08-08| 882.41
#2013-08-09| 880.97
#2013-08-12| 882.16
#2013-08-13| 885.74
#2013-08-14| 878.94
#2013-08-15| 867.69
#2013-08-16| 868.39
#2013-08-19| 865.37
#2013-08-20| 867.00
#2013-08-21| 861.91
#2013-08-22| 873.03
#2013-08-23| 873.93
#2013-08-26| 871.68
#2013-08-27| 854.00
#2013-08-28| 855.06
#2013-08-29| 857.55
#2013-08-30| 852.54
#2013-09-02| 852.54
#2013-09-03| 857.13
#2013-09-04| 865.20
#2013-09-05| 868.35
#2013-09-06| 868.33
#2013-09-09| 879.39
#2013-09-10| 891.91
#2013-09-11| 895.97
#2013-09-12| 891.99
#2013-09-13| 893.86
#2013-09-16| 904.15
#2013-09-17| 908.38
#2013-09-18| 918.57
#2013-09-19| 919.11
#2013-09-20| 908.24
#2013-09-23| 905.36
#2013-09-24| 907.92
#2013-09-25| 905.32
#2013-09-26| 908.52
#2013-09-27| 902.76
#2013-09-30| 897.89
#2013-10-01| 904.77
#2013-10-02| 902.01
#2013-10-03| 892.07
#2013-10-04| 896.61
#2013-10-07| 890.63
#2013-10-08| 879.64
#2013-10-09| 877.29
#2013-10-10| 899.94
#2013-10-11| 905.62
#2013-10-14| 908.26
#2013-10-15| 899.81
#2013-10-16| 907.15
#2013-10-17| 914.58
#2013-10-18| 924.39
#2013-10-21| 927.60
#2013-10-22| 932.20
#2013-10-23| 930.80
#2013-10-24| 935.33
#2013-10-25| 939.35
#2013-10-28| 938.16
#2013-10-29| 940.89
#2013-10-30| 934.80
#2013-10-31| 935.34
#2013-11-01| 941.09
#2013-11-04| 944.84
#2013-11-05| 942.87
#2013-11-06| 945.77
#2013-11-07| 934.03
#2013-11-08| 946.75
#2013-11-11| 946.82
#2013-11-12| 947.20
#2013-11-13| 953.65
#2013-11-14| 956.89
#2013-11-15| 961.73
#2013-11-18| 962.34
#2013-11-19| 956.87
#2013-11-20| 952.01
#2013-11-21| 959.92
#2013-11-22| 966.05
#2013-11-25| 963.03
#2013-11-26| 965.86
#2013-11-27| 969.36
#2013-11-28| 969.36
#2013-11-29| 966.15
#2013-12-02| 962.34
#2013-12-03| 956.79
#2013-12-04| 953.54
#2013-12-05| 953.65
#2013-12-06| 967.35
#2013-12-09| 969.10
#2013-12-10| 967.35
#2013-12-11| 952.95
#2013-12-12| 953.18
#2013-12-13| 956.34
#2013-12-16| 966.00
#2013-12-17| 965.97
#2013-12-18| 980.72
#2013-12-19| 980.65
#2013-12-20| 988.35
#2013-12-23| 992.55
#2013-12-24| 997.41
#2013-12-25| 997.41
#2013-12-26|1003.49
#2013-12-27|1002.94
#2013-12-30|1002.75
#2013-12-31|1007.24
#2014-01-01|1007.24
#2014-01-02| 993.72
#2014-01-03| 995.83
#2014-01-06| 989.30
#2014-01-07| 995.22
#2014-01-08| 994.58
#2014-01-09| 997.96
#2014-01-10|1000.00
#2014-01-13| 988.45
#2014-01-14| 998.52
#2014-01-15|1006.18
#2014-01-16|1003.97
#2014-01-17| 999.07
#2014-01-20| .
#2014-01-21| 999.27
#2014-01-22|1002.03
#2014-01-23| 990.52
#2014-01-24| 959.92
#2014-01-27| 959.46
#2014-01-28| 968.21
#2014-01-29| 958.88
#2014-01-30| 967.22
#2014-01-31| 961.72
#2014-02-03| 934.71
#2014-02-04| 941.77
#2014-02-05| 940.23
#2014-02-06| 952.92
#2014-02-07| 966.84
#2014-02-10| 962.21
#2014-02-11| 972.83
#2014-02-12| 976.38
#2014-02-13| 979.77
#2014-02-14| 985.18
#2014-02-17| .
#2014-02-18| 985.10
#2014-02-19| 977.93
#2014-02-20| 984.65
#2014-02-21| 984.64
#2014-02-24| 992.00
#2014-02-25| 988.28
#2014-02-26| 988.93
#2014-02-27| 994.26
#2014-02-28| 997.17
#2014-03-03| 989.97
#2014-03-04|1005.46
#2014-03-05|1005.77
#2014-03-06|1010.48
#2014-03-07|1012.63
#2014-03-10|1007.29
#2014-03-11| 999.86
#2014-03-12| 998.22
#2014-03-13| 983.84
#2014-03-14| 980.16
#2014-03-17| 992.72
#2014-03-18| 998.81
#2014-03-19| 989.86
#2014-03-20| 992.38
#2014-03-21| 993.32
#2014-03-24| 987.23
#2014-03-25| 993.71
#2014-03-26| 983.77
#2014-03-27| 981.28
#2014-03-28| 988.20
#2014-03-31| 998.99
#2014-04-01|1005.99
#2014-04-02|1012.43
#2014-04-03|1012.71
#2014-04-04| 999.14
#2014-04-07| 985.30
#2014-04-08| 986.34
#2014-04-09| 998.70
#2014-04-10| 979.48
#2014-04-11| 969.00
#2014-04-14| 975.36
#2014-04-15| 981.95
#2014-04-16| 995.95
#2014-04-17|1003.13
#2014-04-18| .
#2014-04-21|1006.10
#2014-04-22|1006.96
#2014-04-23|1008.71
#2014-04-24|1006.48
#2014-04-25| 995.98
#2014-04-28| 996.17
#2014-04-29| 999.73
#2014-04-30|1007.20
#2014-05-01|1005.48
#2014-05-02|1004.67
#2014-05-05|1006.42
#2014-05-06| 997.70
#2014-05-07|1004.67
#2014-05-08|1004.82
#2014-05-09|1005.82
#2014-05-12|1020.66
#2014-05-13|1021.67
#2014-05-14|1012.81
#2014-05-15|1002.61
#2014-05-16|1005.68
#2014-05-19|1009.93
#2014-05-20| 996.54
#2014-05-21|1004.38
#2014-05-22|1006.94
#2014-05-23|1013.80
#2014-05-26| .
#2014-05-27|1018.95
#2014-05-28|1019.28
#2014-05-29|1023.65
#2014-05-30|1023.66
#2014-06-02|1027.15
#2014-06-03|1025.85
#2014-06-04|1025.65
#2014-06-05|1036.88
#2014-06-06|1046.37
#2014-06-09|1052.66
#2014-06-10|1050.05
#2014-06-11|1042.88
#2014-06-12|1031.56
#2014-06-13|1034.89
#2014-06-16|1033.61
#2014-06-17|1035.97
#2014-06-18|1041.12
#2014-06-19|1042.00
#2014-06-20|1046.25
#2014-06-23|1041.04
#2014-06-24|1031.10
#2014-06-25|1033.38
#2014-06-26|1030.83
#2014-06-27|1034.28
#2014-06-30|1032.02
#2014-07-01|1038.11
#2014-07-02|1036.17
#2014-07-03|1044.30
#2014-07-04| .
#2014-07-07|1037.44
#2014-07-08|1029.74
#2014-07-09|1030.71
#2014-07-10|1024.31
#2014-07-11|1029.23
#2014-07-14|1035.08
#2014-07-15|1034.50
#2014-07-16|1038.71
#2014-07-17|1023.71
#2014-07-18|1033.18
#2014-07-21|1031.26
#2014-07-22|1036.07
#2014-07-23|1030.79
#2014-07-24|1028.92
#2014-07-25|1025.07
#2014-07-28|1020.01
#2014-07-29|1009.45
#2014-07-30|1011.00
#2014-07-31| 990.80
#2014-08-01| 990.67
#2014-08-04| 994.46
#2014-08-05| 989.36
#2014-08-06| 985.76
#2014-08-07| 985.34
#2014-08-08| 998.38
#2014-08-11|1002.42
#2014-08-12| 999.77
#2014-08-13|1008.16
#2014-08-14|1012.25
#2014-08-15|1010.26
#2014-08-18|1025.00
#2014-08-19|1027.69
#2014-08-20|1034.84
#2014-08-21|1035.98
#2014-08-22|1031.98
#2014-08-25|1035.27
#2014-08-26|1033.49
#2014-08-27|1032.07
#2014-08-28|1029.19
#2014-08-29|1030.29
#2014-09-01| .
#2014-09-02|1032.61
#2014-09-03|1032.82
#2014-09-04|1032.66
#2014-09-05|1035.66
#2014-09-08|1034.96
#2014-09-09|1029.74
#2014-09-10|1031.16
#2014-09-11|1032.72
#2014-09-12|1028.40
#2014-09-15|1026.65
#2014-09-16|1031.20
#2014-09-17|1034.40
#2014-09-18|1038.54
#2014-09-19|1036.36
#2014-09-22|1024.44
#2014-09-23|1016.16
#2014-09-24|1021.82
#2014-09-25|1006.64
#2014-09-26|1015.34
#2014-09-29|1013.06
#2014-09-30|1010.41
#2014-10-01| 992.12
#2014-10-02| 991.61
#2014-10-03|1004.60
#2014-10-06|1002.20
#2014-10-07| 979.36
#2014-10-08| 996.57
#2014-10-09| 973.28
#2014-10-10| 956.67
#2014-10-13| 942.85
#2014-10-14| 953.63
#2014-10-15| 952.97
#2014-10-16| 959.27
#2014-10-17| 976.24
#2014-10-20| 978.30
#2014-10-21|1001.14
#2014-10-22| 987.18
#2014-10-23|1008.31
#2014-10-24|1015.97
#2014-10-27|1015.03
#2014-10-28|1033.89
#2014-10-29|1029.40
#2014-10-30|1034.41
#2014-10-31|1047.97
#2014-11-03|1046.01
#2014-11-04|1045.53
#2014-11-05|1050.84
#2014-11-06|1061.05
#2014-11-07|1061.97
#2014-11-10|1066.97
#2014-11-11|1065.48
#2014-11-12|1066.95
#2014-11-13|1063.78
#2014-11-14|1064.32
#2014-11-17|1063.17
#2014-11-18|1069.32
#2014-11-19|1066.01
#2014-11-20|1068.32
#2014-11-21|1078.82
#2014-11-24|1082.74
#2014-11-25|1084.22
#2014-11-26|1083.06
#2014-11-27| .
#2014-11-28|1074.44
#2014-12-01|1061.51
#2014-12-02|1069.40
#2014-12-03|1082.03
#2014-12-04|1076.94
#2014-12-05|1078.59
#2014-12-08|1066.08
#2014-12-09|1068.47
#2014-12-10|1048.46
#2014-12-11|1052.34
#2014-12-12|1032.66
#2014-12-15|1030.08
#2014-12-16|1031.12
#2014-12-17|1043.43
#2014-12-18|1069.86
#2014-12-19|1074.66
#2014-12-22|1083.94
#2014-12-23|1088.91
#2014-12-24|1088.82
#2014-12-25| .
#2014-12-26|1089.42
#2014-12-29|1089.05
#2014-12-30|1083.18
#2014-12-31|1071.50
#2015-01-01| .
#2015-01-02|1069.54
#2015-01-05|1046.36
#2015-01-06|1034.51
#2015-01-07|1041.96
#2015-01-08|1062.35
#2015-01-09|1052.60
#2015-01-12|1046.09
#2015-01-13|1044.25
#2015-01-14|1038.49
#2015-01-15|1031.63
#2015-01-16|1039.54
#2015-01-19| .
#2015-01-20|1044.10
#2015-01-21|1050.90
#2015-01-22|1067.47
#2015-01-23|1060.61
#2015-01-26|1063.43
#2015-01-27|1049.82
#2015-01-28|1040.24
#2015-01-29|1050.18
#2015-01-30|1035.44
#2015-02-02|1051.18
#2015-02-03|1070.10
#2015-02-04|1062.36
#2015-02-05|1074.18
#2015-02-06|1074.13
#2015-02-09|1071.65
#2015-02-10|1078.64
#2015-02-11|1078.58
#2015-02-12|1088.87
#2015-02-13|1094.83
#2015-02-16| .
#2015-02-17|1095.32
#2015-02-18|1100.95
#2015-02-19|1101.08
#2015-02-20|1110.53
#2015-02-23|1106.94
#2015-02-24|1109.69
#2015-02-25|1110.11
#2015-02-26|1106.74
#2015-02-27|1102.31
#2015-03-02|1112.21
#2015-03-03|1104.04
#2015-03-04|1095.56
#2015-03-05|1097.33
#2015-03-06|1083.08
#2015-03-09|1091.04
#2015-03-10|1071.22
#2015-03-11|1071.13
#2015-03-12|1084.23
#2015-03-13|1074.74
#2015-03-16|1091.76
#2015-03-17|1087.66
#2015-03-18|1101.30
#2015-03-19|1093.92
#2015-03-20|1100.38
#2015-03-23|1094.03
#2015-03-24|1090.03
#2015-03-25|1071.17
#2015-03-26|1070.55
#2015-03-27|1073.78
#2015-03-30|1088.43
#2015-03-31|1079.94
#2015-04-01|1073.13
#2015-04-02|1075.90
#2015-04-03| .
#2015-04-06|1084.99
#2015-04-07|1083.34
#2015-04-08|1084.98
#2015-04-09|1091.42
#2015-04-10|1107.27
#2015-04-13|1096.16
#2015-04-14|1096.65
#2015-04-15|1098.46
#2015-04-16|1094.74
#2015-04-17|1081.24
#2015-04-20|1092.47
#2015-04-21|1089.40
#2015-04-22|1093.67
#2015-04-23|1092.61
#2015-04-24|1086.52
#2015-04-27|1086.02
#2015-04-28|1089.47
#2015-04-29|1085.36
#2015-04-30|1074.55
#2015-05-01|1084.65
#2015-05-04|1087.34
#2015-05-05|1074.23
#2015-05-06|1072.35
#2015-05-07|1076.57
#2015-05-08|1088.18
#2015-05-11|1086.63
#2015-05-12|1085.43
#2015-05-13|1087.98
#2015-05-14|1098.61
#2015-05-15|1098.00
#2015-05-18|1101.29
#2015-05-19|1099.61
#2015-05-20|1099.36
#2015-05-21|1103.66
#2015-05-22|1099.40
#2015-05-25| .
#2015-05-26|1088.08
#2015-05-27|1094.71
#2015-05-28|1090.48
#2015-05-29|1078.95
#2015-06-01|1081.67
#2015-06-02|1084.40
#2015-06-03|1091.07
#2015-06-04|1078.52
#2015-06-05|1080.44
#2015-06-08|1074.04
#2015-06-09|1073.96
#2015-06-10|1085.38
#2015-06-11|1090.77
#2015-06-12|1083.95
#2015-06-15|1075.51
#2015-06-16|1077.75
#2015-06-17|1079.60
#2015-06-18|1089.93
#2015-06-19|1085.03
#2015-06-22|1090.35
#2015-06-23|1088.43
#2015-06-24|1077.82
#2015-06-25|1070.95
#2015-06-26|1072.25
#2015-06-29|1051.19
#2015-06-30|1051.68
#2015-07-01|1057.05
#2015-07-02|1056.39
#2015-07-03| .
#2015-07-06|1050.62
#2015-07-07|1057.40
#2015-07-08|1038.87
#2015-07-09|1042.35
#2015-07-10|1052.03
#2015-07-13|1062.44
#2015-07-14|1066.05
#2015-07-15|1062.40
#2015-07-16|1067.99
#2015-07-17|1066.67
#2015-07-20|1068.16
#2015-07-21|1056.41
#2015-07-22|1051.50
#2015-07-23|1040.74
#2015-07-24|1028.76
#2015-07-27|1022.80
#2015-07-28|1039.37
#2015-07-29|1053.85
#2015-07-30|1053.19
#2015-07-31|1052.05
#2015-08-03|1045.91
#2015-08-04|1044.17
#2015-08-05|1050.53
#2015-08-06|1044.86
#2015-08-07|1040.85
#2015-08-10|1060.74
#2015-08-11|1046.19
#2015-08-12|1046.03
#2015-08-13|1044.78
#2015-08-14|1051.65
#2015-08-17|1056.41
#2015-08-18|1054.36
#2015-08-19|1044.37
#2015-08-20|1022.67
#2015-08-21| 995.37
#2015-08-24| 960.74
#2015-08-25| 946.81
#2015-08-26| 976.21
#2015-08-27| 999.72
#2015-08-28|1001.92
#2015-08-31| 991.73
#2015-09-01| 964.16
#2015-09-02| 983.25
#2015-09-03| 986.02
#2015-09-04| 971.55
#2015-09-07| .
#2015-09-08| 999.14
#2015-09-09| 987.78
#2015-09-10| 989.33
#2015-09-11| 993.98
#2015-09-14| 987.87
#2015-09-15|1004.78
#2015-09-16|1013.90
#2015-09-17|1006.76
#2015-09-18| 986.81
#2015-09-21| 991.44
#2015-09-22| 977.52
#2015-09-23| 971.16
#2015-09-24| 964.28
#2015-09-25| 966.66
#2015-09-28| 946.12
#2015-09-29| 952.20
#2015-09-30| 968.75
#2015-10-01| 967.43
#2015-10-02| 980.44
#2015-10-05|1006.85
#2015-10-06|1007.64
#2015-10-07|1021.24
#2015-10-08|1036.00
#2015-10-09|1037.25
#2015-10-12|1035.97
#2015-10-13|1024.76
#2015-10-14|1014.07
#2015-10-15|1023.85
#2015-10-16|1023.70
#2015-10-19|1023.28
#2015-10-20|1028.22
#2015-10-21|1027.13
#2015-10-22|1054.44
#2015-10-23|1059.00
#2015-10-26|1056.43
#2015-10-27|1046.08
#2015-10-28|1056.36
#2015-10-29|1055.59
#2015-10-30|1054.81
#2015-11-02|1067.56
#2015-11-03|1065.61
#2015-11-04|1064.20
#2015-11-05|1064.84
#2015-11-06|1066.83
#2015-11-09|1057.95
#2015-11-10|1058.50
#2015-11-11|1060.90
#2015-11-12|1043.66
#2015-11-13|1038.65
#2015-11-16|1053.37
#2015-11-17|1051.41
#2015-11-18|1066.29
#2015-11-19|1068.95
#2015-11-20|1075.33
#2015-11-23|1071.56
#2015-11-24|1071.14
#2015-11-25|1070.41
#2015-11-26| .
#2015-11-27|1072.11
#2015-11-30|1065.48
#2015-12-01|1070.59
#2015-12-02|1058.15
#2015-12-03|1045.03
#2015-12-04|1059.41
#2015-12-07|1051.43
#2015-12-08|1038.97
#2015-12-09|1035.13
#2015-12-10|1038.69
#2015-12-11|1021.77
#2015-12-14|1022.74
#2015-12-15|1023.81
#2015-12-16|1041.08
#2015-12-17|1023.28
#2015-12-18|1007.97
#2015-12-21|1015.71
#2015-12-22|1027.86
#2015-12-23|1041.66
#2015-12-24|1040.41
#2015-12-25| .
#2015-12-28|1038.48
#2015-12-29|1048.33
#2015-12-30|1041.38
#2015-12-31|1033.73
#2016-01-01| .
#2016-01-04|1018.64
#2016-01-05|1021.23
#2016-01-06|1005.04
#2016-01-07| 976.30
#2016-01-08| 965.60
#2016-01-11| 965.59
#2016-01-12| 973.17
#2016-01-13| 950.38
#2016-01-14| 963.81
#2016-01-15| 945.54
#2016-01-18| .
#2016-01-19| 945.14
#2016-01-20| 933.71
#2016-01-21| 937.80
#2016-01-22| 949.67
#2016-01-25| 935.63
#2016-01-26| 952.54
#2016-01-27| 941.05
#2016-01-28| 945.79
#2016-01-29| 973.56
#2016-02-01| 970.89
#2016-02-02| 952.29
#2016-02-03| 963.83
#2016-02-04| 980.42
#2016-02-05| 965.08
#2016-02-08| 955.35
#2016-02-09| 957.08
#2016-02-10| 954.21
#2016-02-11| 936.13
#2016-02-12| 953.91
#2016-02-15| .
#2016-02-16| 973.91
#2016-02-17| 989.18
#2016-02-18| 987.64
#2016-02-19| 986.00
#2016-02-22|1000.68
#2016-02-23| 990.18
#2016-02-24| 992.10
#2016-02-25|1001.94
#2016-02-26|1004.55
#2016-02-29| 997.09
#2016-03-01|1017.86
#2016-03-02|1020.39
#2016-03-03|1026.99
#2016-03-04|1031.78
#2016-03-07|1033.03
#2016-03-08|1019.93
#2016-03-09|1022.79
#2016-03-10|1020.55
#2016-03-11|1036.32
#2016-03-14|1035.59
#2016-03-15|1034.07
#2016-03-16|1040.79
#2016-03-17|1061.11
#2016-03-18|1068.12
#2016-03-21|1070.84
#2016-03-22|1068.90
#2016-03-23|1062.26
#2016-03-24|1061.78
#2016-03-25| .
#2016-03-28|1062.46
#2016-03-29|1070.31
#2016-03-30|1073.56
#2016-03-31|1071.39
#2016-04-01|1076.43
#2016-04-04|1065.72
#2016-04-05|1058.66
#2016-04-06|1063.93
#2016-04-07|1054.95
#2016-04-08|1060.37
#2016-04-11|1058.07
#2016-04-12|1065.89
#2016-04-13|1080.33
#2016-04-14|1078.76
#2016-04-15|1080.17
#2016-04-18|1085.43
#2016-04-19|1089.31
#2016-04-20|1088.85
#2016-04-21|1084.46
#2016-04-22|1089.33
#2016-04-25|1082.66
#2016-04-26|1092.63
#2016-04-27|1101.00
#2016-04-28|1089.97
#2016-04-29|1083.89
#2016-05-02|1089.74
#2016-05-03|1080.76
#2016-05-04|1069.96
#2016-05-05|1068.67
#2016-05-06|1076.50
#2016-05-09|1072.44
#2016-05-10|1090.34
#2016-05-11|1082.00
#2016-05-12|1080.60
#2016-05-13|1067.51
#2016-05-16|1078.25
#2016-05-17|1071.69
#2016-05-18|1068.38
#2016-05-19|1058.89
#2016-05-20|1065.41
#2016-05-23|1063.56
#2016-05-24|1077.18
#2016-05-25|1083.36
#2016-05-26|1082.19
#2016-05-27|1085.80
#2016-05-30| .
#2016-05-31|1086.00
#2016-06-01|1087.26
#2016-06-02|1090.74
#2016-06-03|1090.18
#2016-06-06|1098.83
#2016-06-07|1101.20
#2016-06-08|1107.46
#2016-06-09|1105.94
#2016-06-10|1093.67
#2016-06-13|1086.15
#2016-06-14|1089.49
#2016-06-15|1089.41
#2016-06-16|1092.09
#2016-06-17|1091.41
#2016-06-20|1102.01
#2016-06-21|1100.23
#2016-06-22|1097.21
#2016-06-23|1110.91
#2016-06-24|1066.06
#2016-06-27|1041.42
#2016-06-28|1058.44
#2016-06-29|1075.38
#2016-06-30|1097.49
#2016-07-01|1100.31
#2016-07-04| .
#2016-07-05|1091.23
#2016-07-06|1096.22
#2016-07-07|1097.93
#2016-07-08|1117.74
#2016-07-11|1122.85
#2016-07-12|1130.22
#2016-07-13|1133.41
#2016-07-14|1139.40
#2016-07-15|1139.89
#2016-07-18|1138.30
#2016-07-19|1138.74
#2016-07-20|1144.04
#2016-07-21|1135.79
#2016-07-22|1135.21
#2016-07-25|1129.95
#2016-07-26|1138.75
#2016-07-27|1133.52
#2016-07-28|1131.31
#2016-07-29|1129.32
#2016-08-01|1127.15
#2016-08-02|1118.25
#2016-08-03|1122.34
#2016-08-04|1124.08
#2016-08-05|1134.30
#2016-08-08|1134.04
#2016-08-09|1134.82
#2016-08-10|1134.64
#2016-08-11|1140.85
#2016-08-12|1137.69
#2016-08-15|1143.47
#2016-08-16|1137.22
#2016-08-17|1139.39
#2016-08-18|1141.81
#2016-08-19|1143.78
#2016-08-22|1143.90
#2016-08-23|1145.36
#2016-08-24|1140.94
#2016-08-25|1141.53
#2016-08-26|1139.48
#2016-08-29|1144.07
#2016-08-30|1141.32
#2016-08-31|1137.08
#2016-09-01|1138.79
#2016-09-02|1143.60
#2016-09-05| .
#2016-09-06|1140.18
#2016-09-07|1140.18
#2016-09-08|1137.81
#2016-09-09|1106.38
#2016-09-12|1121.44
#2016-09-13|1105.20
#2016-09-14|1103.67
#2016-09-15|1112.89
#2016-09-16|1104.92
#2016-09-19|1108.78
#2016-09-20|1110.08
#2016-09-21|1124.99
#2016-09-22|1133.51
#2016-09-23|1125.44
#2016-09-26|1121.05
#2016-09-27|1129.28
#2016-09-28|1135.80
#2016-09-29|1127.65
#2016-09-30|1137.27
#2016-10-03|1135.19
#2016-10-04|1126.08
#2016-10-05|1133.02
#2016-10-06|1133.62
#2016-10-07|1120.81
#2016-10-10|1120.71
#2016-10-11|1108.49
#2016-10-12|1110.65
#2016-10-13|1107.58
#2016-10-14|1110.11
#2016-10-17|1108.23
#2016-10-18|1111.41
#2016-10-19|1114.99
#2016-10-20|1108.58
#2016-10-21|1109.36
#2016-10-24|1114.05
#2016-10-25|1110.94
#2016-10-26|1115.88
#2016-10-27|1107.94
#2016-10-28|1113.45
#2016-10-31|1114.83
#2016-11-01|1106.44
#2016-11-02|1102.03
#2016-11-03|1098.43
#2016-11-04|1099.87
#2016-11-07|1125.30
#2016-11-08|1129.91
#2016-11-09|1152.43
#2016-11-10|1170.68
#2016-11-11|1174.54
#2016-11-14|1176.38
#2016-11-15|1178.75
#2016-11-16|1174.59
#2016-11-17|1177.35
#2016-11-18|1176.41
#2016-11-21|1183.65
#2016-11-22|1188.95
#2016-11-23|1197.97
#2016-11-24| .
#2016-11-25|1203.45
#2016-11-28|1195.53
#2016-11-29|1196.23
#2016-11-30|1193.55
#2016-12-01|1198.35
#2016-12-02|1197.28
#2016-12-05|1199.24
#2016-12-06|1202.24
#2016-12-07|1221.20
#2016-12-08|1218.73
#2016-12-09|1222.18
#2016-12-12|1218.94
#2016-12-13|1219.64
#2016-12-14|1207.33
#2016-12-15|1208.95
#2016-12-16|1207.34
#2016-12-19|1213.53
#2016-12-20|1221.05
#2016-12-21|1214.34
#2016-12-22|1212.14
#2016-12-23|1213.30
#2016-12-26| .
#2016-12-27|1215.80
#2016-12-28|1204.49
#2016-12-29|1205.15
#2016-12-30|1200.01
#2017-01-02| .
#2017-01-03|1208.86
#2017-01-04|1216.33
#2017-01-05|1212.16
#2017-01-06|1218.87
#2017-01-09|1211.15
#2017-01-10|1212.52
#2017-01-11|1219.00
#2017-01-12|1215.79
#2017-01-13|1220.48
#2017-01-16| .
#2017-01-17|1211.63
#2017-01-18|1216.52
#2017-01-19|1221.05
#2017-01-20|1220.56
#2017-01-23|1214.22
#2017-01-24|1226.32
#2017-01-25|1237.90
#2017-01-26|1235.24
#2017-01-27|1233.81
#2017-01-30|1226.44
#2017-01-31|1218.66
#2017-02-01|1215.05
#2017-02-02|1213.03
#2017-02-03|1222.92
#2017-02-06|1221.67
#2017-02-07|1224.77
#2017-02-08|1224.64
#2017-02-09|1232.73
#2017-02-10|1239.94
#2017-02-13|1249.96
#2017-02-14|1252.39
#2017-02-15|1257.11
#2017-02-16|1258.01
#2017-02-17|1259.98
#2017-02-20| .
#2017-02-21|1265.91
#2017-02-22|1263.81
#2017-02-23|1256.83
#2017-02-24|1263.46
#2017-02-27|1266.43
#2017-02-28|1260.23
#2017-03-01|1280.40
#2017-03-02|1269.76
#2017-03-03|1270.95
#2017-03-06|1267.87
#2017-03-07|1265.20
#2017-03-08|1261.35
#2017-03-09|1256.99
#2017-03-10|1264.59
#2017-03-13|1265.53
#2017-03-14|1256.36
#2017-03-15|1268.56
#2017-03-16|1263.96
#2017-03-17|1271.17
#2017-03-20|1267.37
#2017-03-21|1249.01
#2017-03-22|1254.21
#2017-03-23|1250.87
#2017-03-24|1246.35
#2017-03-27|1242.21
#2017-03-28|1253.77
#2017-03-29|1253.22
#2017-03-30|1259.46
#2017-03-31|1255.99
#2017-04-03|1250.46
#2017-04-04|1253.41
#2017-04-05|1249.44
#2017-04-06|1253.23
#2017-04-07|1253.95
#2017-04-10|1256.64
#2017-04-11|1256.89
#2017-04-12|1241.17
#2017-04-13|1233.26
#2017-04-14| .
#2017-04-17|1246.07
#2017-04-18|1244.84
#2017-04-19|1247.11
#2017-04-20|1259.87
#2017-04-21|1259.41
#2017-04-24|1275.62
#2017-04-25|1282.62
#2017-04-26|1282.01
#2017-04-27|1286.25
#2017-04-28|1281.19
#2017-05-01|1278.68
#2017-05-02|1281.48
#2017-05-03|1279.36
#2017-05-04|1282.28
#2017-05-05|1290.13
#2017-05-08|1286.30
#2017-05-09|1285.90
#2017-05-10|1283.94
#2017-05-11|1283.19
#2017-05-12|1276.73
#2017-05-15|1283.28
#2017-05-16|1282.94
#2017-05-17|1257.49
#2017-05-18|1258.99
#2017-05-19|1274.21
#2017-05-22|1284.03
#2017-05-23|1286.30
#2017-05-24|1288.88
#2017-05-25|1296.51
#2017-05-26|1297.43
#2017-05-29| .
#2017-05-30|1298.16
#2017-05-31|1300.59
#2017-06-01|1310.90
#2017-06-02|1315.41
#2017-06-05|1310.89
#2017-06-06|1302.79
#2017-06-07|1301.00
#2017-06-08|1304.80
#2017-06-09|1307.25
#2017-06-12|1311.77
#2017-06-13|1317.15
#2017-06-14|1315.04
#2017-06-15|1321.67
#2017-06-16|1325.16
#2017-06-19|1333.43
#2017-06-20|1319.37
#2017-06-21|1312.31
#2017-06-22|1308.31
#2017-06-23|1313.57
#2017-06-26|1313.39
#2017-06-27|1303.15
#2017-06-28|1315.96
#2017-06-29|1303.38
#2017-06-30|1312.49
#2017-07-03|1318.60
#2017-07-04| .
#2017-07-05|1323.23
#2017-07-06|1309.08
#2017-07-07|1319.39
#2017-07-10|1322.50
#2017-07-11|1323.28
#2017-07-12|1331.44
#2017-07-13|1332.70
#2017-07-14|1338.58
#2017-07-17|1337.91
#2017-07-18|1336.71
#2017-07-19|1341.32
#2017-07-20|1335.60
#2017-07-21|1333.37
#2017-07-24|1330.52
#2017-07-25|1331.03
#2017-07-26|1332.04
#2017-07-27|1329.77
#2017-07-28|1330.40
#2017-07-31|1329.88
#2017-08-01|1328.10
#2017-08-02|1331.26
#2017-08-03|1334.71
#2017-08-04|1337.36
#2017-08-07|1338.03
#2017-08-08|1334.22
#2017-08-09|1334.24
#2017-08-10|1316.10
#2017-08-11|1317.86
#2017-08-14|1331.98
#2017-08-15|1330.08
#2017-08-16|1333.61
#2017-08-17|1311.66
#2017-08-18|1308.04
#2017-08-21|1308.74
#2017-08-22|1324.18
#2017-08-23|1314.95
#2017-08-24|1311.96
#2017-08-25|1315.42
#2017-08-28|1316.62
#2017-08-29|1324.67
#2017-08-30|1331.06
#2017-08-31|1337.03
#2017-09-01|1338.53
#2017-09-04| .
#2017-09-05|1326.00
#2017-09-06|1326.85
#2017-09-07|1329.93
#2017-09-08|1333.99
#2017-09-11|1346.83
#2017-09-12|1352.54
#2017-09-13|1349.78
#2017-09-14|1355.41
#2017-09-15|1360.93
#2017-09-18|1371.15
#2017-09-19|1372.65
#2017-09-20|1380.08
#2017-09-21|1382.41
#2017-09-22|1386.51
#2017-09-25|1383.68
#2017-09-26|1383.10
#2017-09-27|1385.74
#2017-09-28|1384.49
#2017-09-29|1388.03
#2017-10-02|1397.88
#2017-10-03|1401.32
#2017-10-04|1401.44
#2017-10-05|1406.56
#2017-10-06|1406.55
#2017-10-09|1403.23
#2017-10-10|1404.18
#2017-10-11|1404.16
#2017-10-12|1412.16
#2017-10-13|1408.81
#2017-10-16|1410.67
#2017-10-17|1406.19
#2017-10-18|1407.72
#2017-10-19|1414.07
#2017-10-20|1429.89
#2017-10-23|1421.56
#2017-10-24|1427.55
#2017-10-25|1419.53
#2017-10-26|1423.78
#2017-10-27|1425.95
#2017-10-30|1415.29
#2017-10-31|1413.04
#2017-11-01|1411.39
#2017-11-02|1417.98
#2017-11-03|1417.40
#2017-11-06|1417.79
#2017-11-07|1419.86
#2017-11-08|1419.81
#2017-11-09|1404.04
#2017-11-10|1405.84
#2017-11-13|1401.03
#2017-11-14|1397.55
#2017-11-15|1387.73
#2017-11-16|1402.64
#2017-11-17|1395.72
#2017-11-20|1401.29
#2017-11-21|1410.26
#2017-11-22|1409.95
#2017-11-23| .
#2017-11-24|1412.30
#2017-11-27|1413.78
#2017-11-28|1430.55
#2017-11-29|1434.16
#2017-11-30|1454.88
#2017-12-01|1439.84
#2017-12-04|1443.16
#2017-12-05|1433.82
#2017-12-06|1436.07
#2017-12-07|1447.24
#2017-12-08|1453.07
#2017-12-11|1450.54
#2017-12-12|1452.98
#2017-12-13|1458.12
#2017-12-14|1448.64
#2017-12-15|1461.30
#2017-12-18|1469.49
#2017-12-19|1469.02
#2017-12-20|1471.53
#2017-12-21|1471.18
#2017-12-22|1471.60
#2017-12-25| .
#2017-12-26|1471.15
#2017-12-27|1474.95
#2017-12-28|1477.22
#2017-12-29|1472.72
#2018-01-01| .
#2018-01-02|1481.67
#2018-01-03|1493.91
#2018-01-04|1504.92
#2018-01-05|1516.97
#2018-01-08|1524.52
#2018-01-09|1534.37
#2018-01-10|1532.26
#2018-01-11|1548.04
#2018-01-12|1559.63
#2018-01-15| .
#2018-01-16|1547.16
#2018-01-17|1557.17
#2018-01-18|1549.62
#2018-01-19|1556.53
#2018-01-22|1556.21
#2018-01-23|1557.28
#2018-01-24|1557.94
#2018-01-25|1563.90
#2018-01-26|1581.72
#2018-01-29|1570.57
#2018-01-30|1556.62
#2018-01-31|1561.40
#2018-02-01|1555.85
#2018-02-02|1525.19
#2018-02-05|1459.33
#2018-02-06|1479.58
#2018-02-07|1482.14
#2018-02-08|1424.31
#2018-02-09|1442.07
#2018-02-12|1462.48
#2018-02-13|1465.90
#2018-02-14|1485.92
#2018-02-15|1507.43
#2018-02-16|1508.92
#2018-02-19| .
#2018-02-20|1494.81
#2018-02-21|1494.39
#2018-02-22|1501.10
#2018-02-23|1515.21
#2018-02-26|1532.67
#2018-02-27|1514.96
#2018-02-28|1494.98
#2018-03-01|1467.86
#2018-03-02|1469.33
#2018-03-05|1485.39
#2018-03-06|1492.29
#2018-03-07|1493.90
#2018-03-08|1499.80
#2018-03-09|1530.98
#2018-03-12|1516.35
#2018-03-13|1509.07
#2018-03-14|1496.13
#2018-03-15|1499.65
#2018-03-16|1505.30
#2018-03-19|1491.43
#2018-03-20|1498.01
#2018-03-21|1500.28
#2018-03-22|1449.28
#2018-03-23|1425.07
#2018-03-26|1459.72
#2018-03-27|1437.20
#2018-03-28|1430.27
#2018-03-29|1453.74
#2018-03-30| .
#2018-04-02|1424.23
#2018-04-03|1441.26
#2018-04-04|1447.46
#2018-04-05|1462.13
#2018-04-06|1421.22
#2018-04-09|1420.20
#2018-04-10|1446.43
#2018-04-11|1436.37
#2018-04-12|1454.80
#2018-04-13|1451.45
#2018-04-16|1466.03
#2018-04-17|1481.26
#2018-04-18|1493.54
#2018-04-19|1487.81
#2018-04-20|1481.02
#2018-04-23|1478.47
#2018-04-24|1440.44
#2018-04-25|1441.02
#2018-04-26|1441.92
#2018-04-27|1438.25
#2018-04-30|1423.15
#2018-05-01|1420.25
#2018-05-02|1408.12
#2018-05-03|1413.11
#2018-05-04|1430.02
#2018-05-07|1440.34
#2018-05-08|1448.58
#2018-05-09|1465.73
#2018-05-10|1476.63
#2018-05-11|1479.03
#2018-05-14|1476.18
#2018-05-15|1467.96
#2018-05-16|1472.69
#2018-05-17|1477.45
#2018-05-18|1485.76
#2018-05-21|1505.77
#2018-05-22|1488.58
#2018-05-23|1488.16
#2018-05-24|1494.95
#2018-05-25|1490.05
#2018-05-28| .
#2018-05-29|1469.57
#2018-05-30|1487.62
#2018-05-31|1468.63
#2018-06-01|1487.08
#2018-06-04|1487.85
#2018-06-05|1492.58
#2018-06-06|1507.87
#2018-06-07|1506.51
#2018-06-08|1513.66
#2018-06-11|1515.06
#2018-06-12|1517.90
#2018-06-13|1507.46
#2018-06-14|1503.08
#2018-06-15|1500.38
#2018-06-18|1496.00
#2018-06-19|1469.18
#2018-06-20|1469.38
#2018-06-21|1453.00
#2018-06-22|1456.46
#2018-06-25|1435.75
#2018-06-26|1439.63
#2018-06-27|1426.50
#2018-06-28|1433.08
#2018-06-29|1436.95
#2018-07-02|1439.93
#2018-07-03|1435.37
#2018-07-04| .
#2018-07-05|1443.76
#2018-07-06|1450.08
#2018-07-09|1472.92
#2018-07-10|1477.99
#2018-07-11|1459.13
#2018-07-12|1476.47
#2018-07-13|1481.89
#2018-07-16|1473.25
#2018-07-17|1480.53
#2018-07-18|1491.48
#2018-07-19|1491.97
#2018-07-20|1490.35
#2018-07-23|1484.84
#2018-07-24|1491.55
#2018-07-25|1512.40
#2018-07-26|1518.50
#2018-07-27|1510.54
#2018-07-30|1492.84
#2018-07-31|1517.80
#2018-08-01|1503.44
#2018-08-02|1506.34
#2018-08-03|1507.77
#2018-08-06|1510.80
#2018-08-07|1522.42
#2018-08-08|1516.28
#2018-08-09|1510.04
#2018-08-10|1500.05
#2018-08-13|1493.18
#2018-08-14|1502.90
#2018-08-15|1491.99
#2018-08-16|1508.14
#2018-08-17|1516.93
#2018-08-20|1523.55
#2018-08-21|1533.47
#2018-08-22|1524.67
#2018-08-23|1519.25
#2018-08-24|1527.54
#2018-08-27|1544.10
#2018-08-28|1542.75
#2018-08-29|1547.84
#2018-08-30|1537.09
#2018-08-31|1538.78
#2018-09-03| .
#2018-09-04|1538.53
#2018-09-05|1543.43
#2018-09-06|1549.29
#2018-09-07|1543.88
#2018-09-10|1552.71
#2018-09-11|1552.93
#2018-09-12|1559.11
#2018-09-13|1567.37
#2018-09-14|1572.92
#2018-09-17|1568.60
#2018-09-18|1581.41
#2018-09-19|1580.45
#2018-09-20|1585.86
#2018-09-21|1588.79
#2018-09-24|1572.74
#2018-09-25|1569.38
#2018-09-26|1565.74
#2018-09-27|1565.10
#2018-09-28|1565.09
#2018-10-01|1575.95
#2018-10-02|1577.36
#2018-10-03|1584.01
#2018-10-04|1574.35
#2018-10-05|1565.19
#2018-10-08|1561.97
#2018-10-09|1543.52
#2018-10-10|1485.67
#2018-10-11|1451.91
#2018-10-12|1465.65
#2018-10-15|1464.27
#2018-10-16|1494.34
#2018-10-17|1484.51
#2018-10-18|1457.95
#2018-10-19|1455.21
#2018-10-22|1450.16
#2018-10-23|1429.95
#2018-10-24|1381.91
#2018-10-25|1399.01
#2018-10-26|1384.67
#2018-10-29|1362.06
#2018-10-30|1386.30
#2018-10-31|1403.54
#2018-11-01|1423.29
#2018-11-02|1419.25
#2018-11-05|1425.09
#2018-11-06|1439.41
#2018-11-07|1465.66
#2018-11-08|1463.49
#2018-11-09|1448.79
#2018-11-12|1417.66
#2018-11-13|1420.34
#2018-11-14|1413.05
#2018-11-15|1434.17
#2018-11-16|1435.03
#2018-11-19|1406.18
#2018-11-20|1379.14
#2018-11-21|1389.22
#2018-11-22| .
#2018-11-23|1383.70
#2018-11-26|1399.89
#2018-11-27|1395.44
#2018-11-28|1432.38
#2018-11-29|1429.64
#2018-11-30|1444.92
#2018-12-03|1462.37
#2018-12-04|1403.48
#2018-12-05| .
#2018-12-06|1394.61
#2018-12-07|1359.93
#2018-12-10|1364.24
#2018-12-11|1358.22
#2018-12-12|1366.56
#2018-12-13|1363.35
#2018-12-14|1341.84
#2018-12-17|1315.92
#2018-12-18|1321.94
#2018-12-19|1300.11
#2018-12-20|1276.06
#2018-12-21|1249.24
#2018-12-24|1212.72
#2018-12-25| .
#2018-12-26|1271.43
#2018-12-27|1288.37
#2018-12-28|1283.98
#2018-12-31|1298.23
#2019-01-01| .
#2019-01-02|1300.27
#2019-01-03|1261.51
#2019-01-04|1309.40
#2019-01-07|1318.68
#2019-01-08|1340.03
#2019-01-09|1348.49
#2019-01-10|1367.94
#2019-01-11|1366.97
#2019-01-14|1364.56
#2019-01-15|1365.18
#2019-01-16|1367.05
#2019-01-17|1386.69
#2019-01-18|1412.05
#2019-01-21| .
#2019-01-22|1387.75
#2019-01-23|1389.11
#2019-01-24|1398.16
#2019-01-25|1416.96
#2019-01-28|1403.04
#2019-01-29|1415.33
#2019-01-30|1438.60
#2019-01-31|1441.95
#2019-02-01|1446.95
#2019-02-04|1464.18
#2019-02-05|1477.51
#2019-02-06|1477.64
#2019-02-07|1466.61
#2019-02-08|1470.43
#2019-02-11|1477.06
#2019-02-12|1500.07
#2019-02-13|1508.40
#2019-02-14|1500.99
#2019-02-15|1520.98
#2019-02-18| .
#2019-02-19|1520.37
#2019-02-20|1528.99
#2019-02-21|1522.76
#2019-02-22|1534.68
#2019-02-25|1543.31
#2019-02-26|1539.25
#2019-02-27|1546.80
#2019-02-28|1542.24
#2019-03-01|1548.78
#2019-03-04|1539.17
#2019-03-05|1531.44
#2019-03-06|1517.89
#2019-03-07|1508.64
#2019-03-08|1505.40
#2019-03-11|1520.88
#2019-03-12|1512.15
#2019-03-13|1524.77
#2019-03-14|1520.49
#2019-03-15|1521.20
#2019-03-18|1531.36
#2019-03-19|1527.28
#2019-03-20|1519.82
#2019-03-21|1537.90
#2019-03-22|1501.84
#2019-03-25|1504.92
#2019-03-26|1518.72
#2019-03-27|1517.30
#2019-03-28|1531.15
#2019-03-29|1545.14
#2019-04-01|1574.58
#2019-04-02|1571.54
#2019-04-03|1569.86
#2019-04-04|1574.71
#2019-04-05|1580.52
#2019-04-08|1576.97
#2019-04-09|1559.24
#2019-04-10|1559.89
#2019-04-11|1570.45
#2019-04-12|1588.94
#2019-04-15|1582.74
#2019-04-16|1586.44
#2019-04-17|1585.39
#2019-04-18|1599.15
#2019-04-19| .
#2019-04-22|1595.73
#2019-04-23|1610.08
#2019-04-24|1607.95
#2019-04-25|1584.95
#2019-04-26|1594.70
#2019-04-29|1598.60
#2019-04-30|1607.58
#2019-05-01|1590.90
#2019-05-02|1590.75
#2019-05-03|1610.10
#2019-05-06|1597.24
#2019-05-07|1565.15
#2019-05-08|1565.45
#2019-05-09|1563.10
#2019-05-10|1568.59
#2019-05-13|1524.17
#2019-05-14|1541.89
#2019-05-15|1545.81
#2019-05-16|1562.11
#2019-05-17|1546.18
#2019-05-20|1539.68
#2019-05-21|1556.49
#2019-05-22|1547.97
#2019-05-23|1523.00
#2019-05-24|1526.00
#2019-05-27| .
#2019-05-28|1516.26
#2019-05-29|1508.66
#2019-05-30|1516.84
#2019-05-31|1498.42
#2019-06-03|1498.33
#2019-06-04|1534.09
#2019-06-05|1550.72
#2019-06-06|1554.68
#2019-06-07|1570.81
#2019-06-10|1577.03
#2019-06-11|1565.55
#2019-06-12|1567.45
#2019-06-13|1573.31
#2019-06-14|1567.26
#2019-06-17|1563.50
#2019-06-18|1588.75
#2019-06-19|1591.36
#2019-06-20|1615.35
#2019-06-21|1605.26
#2019-06-24|1601.04
#2019-06-25|1589.43
#2019-06-26|1590.12
#2019-06-27|1594.32
#2019-06-28|1610.33
#2019-07-01|1619.17
#2019-07-02|1616.71
#2019-07-03|1628.00
#2019-07-04| .
#2019-07-05|1621.35
#2019-07-08|1608.46
#2019-07-09|1607.48
#2019-07-10|1604.28
#2019-07-11|1612.57
#2019-07-12|1634.10
#2019-07-15|1629.33
#2019-07-16|1633.08
#2019-07-17|1606.75
#2019-07-18|1613.19
#2019-07-19|1616.70
#2019-07-22|1618.50
#2019-07-23|1636.52
#2019-07-24|1642.15
#2019-07-25|1635.65
#2019-07-26|1639.64
#2019-07-29|1634.98
#2019-07-30|1637.00
#2019-07-31|1618.94
#2019-08-01|1594.38
#2019-08-02|1580.30
#2019-08-05|1533.56
#2019-08-06|1557.62
#2019-08-07|1560.47
#2019-08-08|1588.17
#2019-08-09|1573.53
#2019-08-12|1550.69
#2019-08-13|1572.27
#2019-08-14|1524.05
#2019-08-15|1527.59
#2019-08-16|1556.02
#2019-08-19|1571.70
#2019-08-20|1561.39
#2019-08-21|1572.92
#2019-08-22|1574.74
#2019-08-23|1532.47
#2019-08-26|1544.83
#2019-08-27|1541.30
#2019-08-28|1554.26
#2019-08-29|1579.49
#2019-08-30|1584.20
#2019-09-02| .
#2019-09-03|1561.48
#2019-09-04|1581.34
#2019-09-05|1611.00
#2019-09-06|1611.78
#2019-09-09|1603.46
#2019-09-10|1607.60
#2019-09-11|1621.47
#2019-09-12|1626.75
#2019-09-13|1631.15
#2019-09-16|1629.01
#2019-09-17|1631.51
#2019-09-18|1627.59
#2019-09-19|1623.71
#2019-09-20|1612.44
#2019-09-23|1610.07
#2019-09-24|1599.37
#2019-09-25|1611.50
#2019-09-26|1613.45
#2019-09-27|1602.67
#2019-09-30|1610.36
#2019-10-01|1575.97
#2019-10-02|1545.49
#2019-10-03|1556.53
#2019-10-04|1576.05
#2019-10-07|1565.57
#2019-10-08|1535.43
#2019-10-09|1550.49
#2019-10-10|1562.79
#2019-10-11|1590.60
#2019-10-14|1587.89
#2019-10-15|1600.67
#2019-10-16|1598.38
#2019-10-17|1605.85
#2019-10-18|1592.83
#2019-10-21|1600.21
#2019-10-22|1600.59
#2019-10-23|1603.00
#2019-10-24|1609.52
#2019-10-25|1617.49
#2019-10-28|1622.17
#2019-10-29|1628.75
#2019-10-30|1633.63
#2019-10-31|1616.30
#2019-11-01|1647.48
#2019-11-04|1660.50
#2019-11-05|1660.21
#2019-11-06|1661.16
#2019-11-07|1666.84
#2019-11-08|1670.52
#2019-11-11|1672.76
#2019-11-12|1673.39
#2019-11-13|1672.21
#2019-11-14|1678.62
#2019-11-15|1692.13
#2019-11-18|1687.94
#2019-11-19|1690.56
#2019-11-20|1680.06
#2019-11-21|1675.22
#2019-11-22|1680.09
#2019-11-25|1695.99
#2019-11-26|1704.63
#2019-11-27|1705.20
#2019-11-28|1705.20
#2019-11-29|1696.24
#2019-12-02|1671.92
#2019-12-03|1657.21
#2019-12-04|1663.70
#2019-12-05|1665.03
#2019-12-06|1683.63
#2019-12-09|1676.47
#2019-12-10|1672.99
#2019-12-11|1684.04
#2019-12-12|1696.97
#2019-12-13|1695.91
#2019-12-16|1696.82
#2019-12-17|1694.60
#2019-12-18|1687.39
#2019-12-19|1693.57
#2019-12-20|1703.86
#2019-12-23|1710.10
#2019-12-24|1706.10
#2019-12-25| .
#2019-12-26|1709.86
#2019-12-27|1710.38
#2019-12-30|1700.42
#2019-12-31|1702.22
#2020-01-01| .
#2020-01-02|1727.38
#2020-01-03|1721.89
#2020-01-06|1722.05
#2020-01-07|1719.03
#2020-01-08|1724.46
#2020-01-09|1735.36
#2020-01-10|1726.40
#2020-01-13|1743.24
#2020-01-14|1741.28
#2020-01-15|1743.90
#2020-01-16|1762.27
#2020-01-17|1763.85
#2020-01-20| .
#2020-01-21|1750.11
#2020-01-22|1745.02
#2020-01-23|1758.03
#2020-01-24|1748.49
#2020-01-27|1719.98
#2020-01-28|1734.34
#2020-01-29|1738.67
#2020-01-30|1739.77
#2020-01-31|1697.85
#2020-02-03|1705.72
#2020-02-04|1736.46
#2020-02-05|1757.46
#2020-02-06|1762.80
#2020-02-07|1747.01
#2020-02-10|1757.93
#2020-02-11|1761.17
#2020-02-12|1773.31
#2020-02-13|1769.02
#2020-02-14|1772.98
#2020-02-17| .
#2020-02-18|1764.32
#2020-02-19|1769.38
#2020-02-20|1763.93
#2020-02-21|1751.75
#2020-02-24|1699.44
#2020-02-25|1634.40
#2020-02-26|1623.13
#2020-02-27|1564.25
#2020-02-28|1549.17
#2020-03-02|1601.41
#2020-03-03|1559.51
#2020-03-04|1623.48
#2020-03-05|1552.12
#2020-03-06|1533.53
#2020-03-09|1400.43
#2020-03-10|1474.37
#2020-03-11|1388.96
#2020-03-12|1256.44
#2020-03-13|1360.94
#2020-03-16|1193.99
#2020-03-17|1250.60
#2020-03-18|1163.08
#2020-03-19|1174.42
#2020-03-20|1118.34
#2020-03-23|1072.40
#2020-03-24|1200.03
#2020-03-25|1244.67
#2020-03-26|1329.23
#2020-03-27|1272.09
#2020-03-30|1302.49
#2020-03-31|1282.11
#2020-04-01|1220.05
#2020-04-02|1240.81
#2020-04-03|1216.13
#2020-04-06|1313.31
#2020-04-07|1307.34
#2020-04-08|1358.45
#2020-04-09|1377.46
#2020-04-10|1377.46
#2020-04-13|1343.05
#2020-04-14|1370.63
#2020-04-15|1331.74
#2020-04-16|1325.89
#2020-04-17|1384.65
#2020-04-20|1352.83
#2020-04-21|1311.65
#2020-04-22|1340.70
#2020-04-23|1347.61
#2020-04-24|1365.07
#2020-04-27|1399.94
#2020-04-28|1412.52
#2020-04-29|1451.74
#2020-04-30|1422.01
#2020-05-01|1381.13
#2020-05-04|1372.64
#2020-05-05|1386.51
#2020-05-06|1377.63
#2020-05-07|1405.42
#2020-05-08|1428.59
#2020-05-11|1414.16
#2020-05-12|1377.10
#2020-05-13|1347.15
#2020-05-14|1360.86
#2020-05-15|1363.01
#2020-05-18|1435.59
#2020-05-19|1418.93
#2020-05-20|1445.49
#2020-05-21|1440.17
#2020-05-22|1443.65
#2020-05-25|1443.65
#2020-05-26|1487.96
#2020-05-27|1526.64
#2020-05-28|1520.41
#2020-05-29|1518.45
#2020-06-01|1522.73
#2020-06-02|1541.76
#2020-06-03|1587.60
#2020-06-04|1588.42
#2020-06-05|1644.36
#2020-06-08|1662.96
#2020-06-09|1629.64
#2020-06-10|1606.38
#2020-06-11|1499.19
#2020-06-12|1525.76
#2020-06-15|1540.16
#2020-06-16|1572.07
#2020-06-17|1566.19
#2020-06-18|1565.23
#2020-06-19|1546.21
#2020-06-22|1555.02
#2020-06-23|1559.66
#2020-06-24|1506.43
#2020-06-25|1528.26
#2020-06-26|1502.54
#2020-06-29|1535.94
#2020-06-30|1554.25
#2020-07-01|1553.45
#2020-07-02|1563.85
#2020-07-03| .
#2020-07-06|1582.50
#2020-07-07|1558.96
#2020-07-08|1565.30
#2020-07-09|1542.10
#2020-07-10|1551.39
#2020-07-13|1544.46
#2020-07-14|1574.75
#2020-07-15|1608.05
#2020-07-16|1605.18
#2020-07-17|1619.00
#2020-07-20|1613.68
#2020-07-21|1626.33
#2020-07-22|1640.50
#2020-07-23|1632.32
#2020-07-24|1618.88
#2020-07-27|1633.86
#2020-07-28|1619.45
#2020-07-29|1647.49
#2020-07-30|1640.22
#2020-07-31|1639.74
#2020-08-03|1652.54
#2020-08-04|1654.34
#2020-08-05|1680.94
#2020-08-06|1686.81
#2020-08-07|1701.33
#2020-08-10|1719.21
#2020-08-11|1721.49
#2020-08-12|1731.36
#2020-08-13|1729.65
#2020-08-14|1730.54
#2020-08-17|1732.12
#2020-08-18|1723.74
#2020-08-19|1717.12
#2020-08-20|1713.37
#2020-08-21|1715.16
#2020-08-24|1737.28
#2020-08-25|1742.01
#2020-08-26|1746.21
#2020-08-27|1750.34
#2020-08-28|1765.02
#2020-08-31|1749.18
#2020-09-01|1768.69
#2020-09-02|1797.58
#2020-09-03|1741.78
#2020-09-04|1727.69
#2020-09-07| .
#2020-09-08|1690.31
#2020-09-09|1724.37
#2020-09-10|1701.02
#2020-09-11|1713.31
#2020-09-14|1739.22
#2020-09-15|1746.34
#2020-09-16|1753.04
#2020-09-17|1752.06
#2020-09-18|1734.48
#2020-09-21|1690.09
#2020-09-22|1711.00
#2020-09-23|1673.27
#2020-09-24|1672.00
#2020-09-25|1697.30
#2020-09-28|1730.14
#2020-09-29|1721.94
#2020-09-30|1724.23
#2020-10-01|1727.08
#2020-10-02|1730.32
#2020-10-05|1759.46
#2020-10-06|1737.38
#2020-10-07|1771.18
#2020-10-08|1786.55
#2020-10-09|1802.60
#2020-10-12|1810.85
#2020-10-13|1797.89
#2020-10-14|1796.19
#2020-10-15|1796.70
#2020-10-16|1805.54
#2020-10-19|1778.61
#2020-10-20|1787.05
#2020-10-21|1781.98
#2020-10-22|1786.17
#2020-10-23|1788.04
#2020-10-26|1739.58
#2020-10-27|1715.10
#2020-10-28|1653.79
#2020-10-29|1673.11
#2020-10-30|1659.61
#2020-11-02|1695.56
#2020-11-03|1733.97
#2020-11-04|1744.61
#2020-11-05|1786.18
#2020-11-06|1791.78
#2020-11-09|1854.49
#2020-11-10|1869.49
#2020-11-11|1864.76
#2020-11-12|1839.70
#2020-11-13|1873.26
#2020-11-16|1910.38
#2020-11-17|1907.27
#2020-11-18|1893.01
#2020-11-19|1900.88
#2020-11-20|1884.05
#2020-11-23|1919.21
#2020-11-24|1954.30
#2020-11-25|1949.78
#2020-11-26|1949.78
#2020-11-27|1946.12
#2020-11-30|1929.26
#2020-12-01|1935.92
#2020-12-02|1933.09
#2020-12-03|1933.14
#2020-12-04|1963.24
#2020-12-07|1955.80
#2020-12-08|1963.35
#2020-12-09|1953.97
#2020-12-10|1942.89
#2020-12-11|1941.77
#2020-12-14|1928.97
#2020-12-15|1952.49
#2020-12-16|1950.90
#2020-12-17|1972.43
#2020-12-18|1976.29
#2020-12-21|1963.59
#2020-12-22|1956.03
#2020-12-23|1955.51
#2020-12-24|1964.62
#2020-12-25|1964.62
#2020-12-28|1969.01
#2020-12-29|1957.77
#2020-12-30|1973.87
#2020-12-31|1986.46
#2021-01-01|1986.46
#2021-01-04|1948.89
#2021-01-05|1961.80
#2021-01-06|1990.71
#2021-01-07|2008.69
#2021-01-08|2015.29
#2021-01-11|2002.54
#2021-01-12|2008.92
#2021-01-13|2002.32
#2021-01-14|1988.60
#2021-01-15|1968.00
#2021-01-18|1968.00
#2021-01-19|1978.16
#2021-01-20|1996.08
#2021-01-21|1983.65
#2021-01-22|1972.16
#2021-01-25|1958.39
#2021-01-26|1941.41
#2021-01-27|1892.68
#2021-01-28|1926.76
#2021-01-29|1885.58
#2021-02-01|1914.08
#2021-02-02|1959.02
#2021-02-03|1958.31
#2021-02-04|1997.41
#2021-02-05|2003.82
#2021-02-08|2025.17
#2021-02-09|2026.79
#2021-02-10|2023.89
#2021-02-11|2033.34
#2021-02-12|2049.90
#2021-02-15|2049.90
#2021-02-16|2050.16
#2021-02-17|2037.62
#2021-02-18|2029.90
#2021-02-19|2041.41
#2021-02-22|2042.18
#2021-02-23|2046.61
#2021-02-24|2085.06
#2021-02-25|2035.62
#2021-02-26|2022.93
#2021-03-01|2078.95
#2021-03-02|2071.91
#2021-03-03|2057.60
#2021-03-04|2013.08
#2021-03-05|2056.68
#2021-03-08|2067.02
#2021-03-09|2081.29
#2021-03-10|2107.19
#2021-03-11|2126.23
#2021-03-12|2138.64
#2021-03-15|2149.80
#2021-03-16|2127.84
#2021-03-17|2141.25
#2021-03-18|2117.26
#2021-03-19|2090.72
#2021-03-22|2094.25
#2021-03-23|2067.15
#2021-03-24|2073.81
#2021-03-25|2095.66
#2021-03-26|2139.57
#2021-03-29|2130.24
#2021-03-30|2130.66
#2021-03-31|2128.30
#2021-04-01|2150.70
#2021-04-02|2150.70
#2021-04-05|2176.07
#2021-04-06|2173.10
#2021-04-07|2168.68
#2021-04-08|2186.14
#2021-04-09|2206.27
#2021-04-12|2212.93
#2021-04-13|2209.39
#2021-04-14|2204.99
#2021-04-15|2224.89
#2021-04-16|2229.38
#2021-04-19|2216.85
#2021-04-20|2195.07
#2021-04-21|2222.44
#2021-04-22|2214.77
#2021-04-23|2237.43
#2021-04-26|2241.85
#2021-04-27|2249.88
#2021-04-28|2254.45
#2021-04-29|2262.86
#2021-04-30|2238.69
#2021-05-03|2249.99
#2021-05-04|2247.73
#2021-05-05|2241.11
#2021-05-06|2258.41
#2021-05-07|2277.37
#2021-05-10|2256.57
#2021-05-11|2239.22
#2021-05-12|2181.53
#2021-05-13|2214.73
#2021-05-14|2245.82
#2021-05-17|2238.29
#2021-05-18|2213.23
#2021-05-19|2202.92
#2021-05-20|2218.81
#2021-05-21|2223.57
#2021-05-24|2244.48
#2021-05-25|2237.44
#2021-05-26|2239.64
#2021-05-27|2257.78
#2021-05-28|2256.64
#2021-05-31|2256.64
#2021-06-01|2264.19
#2021-06-02|2267.31
#2021-06-03|2256.18
#2021-06-04|2270.50
#2021-06-07|2256.87
#2021-06-08|2263.29
#2021-06-09|2246.31
#2021-06-10|2246.28
#2021-06-11|2253.26
#2021-06-14|2247.92
#2021-06-15|2253.59
#2021-06-16|2230.19
#2021-06-17|2216.98
#2021-06-18|2196.14
#2021-06-21|2235.94
#2021-06-22|2244.98
#2021-06-23|2239.71
#2021-06-24|2259.23
#2021-06-25|2267.02
#2021-06-28|2252.12
#2021-06-29|2249.64
#2021-06-30|2255.52
#2021-07-01|2268.88
#2021-07-02|2280.43
#2021-07-05|2280.43
#2021-07-06|2270.64
#2021-07-07|2288.14
#2021-07-08|2259.00
#2021-07-09|2293.95
#2021-07-12|2297.94
#2021-07-13|2289.91
#2021-07-14|2293.44
#2021-07-15|2295.39
#2021-07-16|2277.92
#2021-07-19|2224.52
#2021-07-20|2272.81
#2021-07-21|2297.02
#2021-07-22|2293.71
#2021-07-23|2315.64
#2021-07-26|2315.41
#2021-07-27|2303.86
#2021-07-28|2295.70
#2021-07-29|2301.46
#2021-07-30|2290.22
#2021-08-02|2266.21
#2021-08-03|2277.37
#2021-08-04|2257.95
#2021-08-05|2277.75
#2021-08-06|2289.13
#2021-08-09|2282.18
#2021-08-10|2290.84
#2021-08-11|2307.17
#2021-08-12|2300.20
#2021-08-13|2298.09
#2021-08-16|2305.55
#2021-08-17|2284.58
#2021-08-18|2261.26
#2021-08-19|2247.05
#2021-08-20|2255.18
#2021-08-23|2275.99
#2021-08-24|2283.89
#2021-08-25|2290.95
#2021-08-26|2274.54
#2021-08-27|2297.40
#2021-08-30|2295.81
#2021-08-31|2286.96
#2021-09-01|2281.75
#2021-09-02|2284.86
#2021-09-03|2277.62
#2021-09-06|2277.62
#2021-09-07|2255.85
#2021-09-08|2257.52
#2021-09-09|2247.77
#2021-09-10|2233.06
#2021-09-13|2233.40
#2021-09-14|2212.97
#2021-09-15|2232.35
#2021-09-16|2225.82
#2021-09-17|2201.31
#2021-09-20|2173.02
#2021-09-21|2162.60
#2021-09-22|2187.36
#2021-09-23|2228.22
#2021-09-24|2230.30
#2021-09-27|2227.75
#2021-09-28|2189.42
#2021-09-29|2188.40
#2021-09-30|2154.08
#2021-10-01|2190.43
#2021-10-04|2160.27
#2021-10-05|2183.18
#2021-10-06|2196.44
#2021-10-07|2215.85
#2021-10-08|2210.22
#2021-10-11|2184.02
#2021-10-12|2181.78
#2021-10-13|2184.31
#2021-10-14|2226.43
#2021-10-15|2255.58
#2021-10-18|2260.65
#2021-10-19|2277.32
#2021-10-20|2275.76
#2021-10-21|2270.72
#2021-10-22|2277.32
#2021-10-25|2288.35
#2021-10-26|2272.32
#2021-10-27|2218.93
#2021-10-28|2233.45
#2021-10-29|2231.20
#2021-11-01|2237.75
#2021-11-02|2236.55
#2021-11-03|2239.39
#2021-11-04|2247.18
#2021-11-05|2271.36
#2021-11-08|2282.53
#2021-11-09|2265.05
#2021-11-10|2259.50
#2021-11-11|2250.44
#2021-11-12|2272.68
#2021-11-15|2275.83
#2021-11-16|2284.61
#2021-11-17|2256.42
#2021-11-18|2239.96
#2021-11-19|2221.71
#2021-11-22|2203.72
#2021-11-23|2210.45
#2021-11-24|2218.59
#2021-11-25|2218.59
#2021-11-26|2158.13
#2021-11-29|2163.90
#2021-11-30|2112.56
#2021-12-01|2079.20
#2021-12-02|2140.89
#2021-12-03|2131.37
#2021-12-06|2168.94
#2021-12-07|2203.26
#2021-12-08|2216.14
#2021-12-09|2206.26
#2021-12-10|2215.09
#2021-12-13|2192.84
#2021-12-14|2172.32
#2021-12-15|2195.04
#2021-12-16|2201.96
#2021-12-17|2172.33
#2021-12-20|2129.64
#2021-12-21|2183.44
#2021-12-22|2200.02
#2021-12-23|2217.48
#2021-12-24|2217.48
#2021-12-27|2239.76
#2021-12-28|2244.83
#2021-12-29|2248.32
#2021-12-30|2244.24
#2021-12-31|2245.27
#2022-01-03|2247.59
#2022-01-04|2274.89
#2022-01-05|2248.30
#2022-01-06|2249.87
#2022-01-07|2240.07
#2022-01-10|2215.56
#2022-01-11|2236.72
#2022-01-12|2238.29
#2022-01-13|2229.87
#2022-01-14|2218.67
#2022-01-17|2218.67
#2022-01-18|2190.26
#2022-01-19|2167.19
#2022-01-20|2147.47
#2022-01-21|2108.37
#2022-01-24|2112.77
#2022-01-25|2092.84
#2022-01-26|2078.14
#2022-01-27|2066.74
#2022-01-28|2119.62
#2022-01-31|2150.75
#2022-02-01|2185.69
#2022-02-02|2174.52
#2022-02-03|2129.69
#2022-02-04|2116.87
#2022-02-07|2111.19
#2022-02-08|2128.03
#2022-02-09|2164.23
#2022-02-10|2123.07
#2022-02-11|2090.31
#2022-02-14|2086.31
#2022-02-15|2114.68
#2022-02-16|2120.08
#2022-02-17|2073.48
#2022-02-18|2055.23
#2022-02-21|2055.23
#2022-02-22|2036.28
#2022-02-23|1995.02
#2022-02-24|2021.53
#2022-02-25|2070.93
#2022-02-28|2074.35
#2022-03-01|2024.92
#2022-03-02|2060.00
#2022-03-03|2049.41
#2022-03-04|2027.45
#2022-03-07|1957.84
#2022-03-08|1950.56
#2022-03-09|2002.76
#2022-03-10|1994.82
#2022-03-11|1977.91
#2022-03-14|1982.49
#2022-03-15|2018.67
#2022-03-16|2060.66
#2022-03-17|2087.12
#2022-03-18|2110.07
#2022-03-21|2104.21
#2022-03-22|2122.53
#2022-03-23|2093.04
#2022-03-24|2113.37
#2022-03-25|2121.10
#2022-03-28|2126.58
#2022-03-29|2165.71
#2022-03-30|2150.38
#2022-03-31|2118.42
#2022-04-01|2119.53
#2022-04-04|2128.07
#2022-04-05|2098.13
#2022-04-06|2070.76
#2022-04-07|2069.29
#2022-04-08|2061.31
#2022-04-11|2044.88
#2022-04-12|2037.61
#2022-04-13|2056.70
#2022-04-14|2049.81
#2022-04-15|2049.81
#2022-04-18|2042.87
#2022-04-19|2082.62
#2022-04-20|2086.72
#2022-04-21|2061.14
#2022-04-22|2001.47
#2022-04-25|2011.53
#2022-04-26|1956.26
#2022-04-27|1977.45
#2022-04-28|2021.16
#2022-04-29|1958.65
#2022-05-02|1962.09
#2022-05-03|1970.90
#2022-05-04|2031.32
#2022-05-05|1960.32
#2022-05-06|1936.78
#2022-05-09|1876.93
#2022-05-10|1867.66
#2022-05-11|1847.06
#2022-05-12|1844.59
#2022-05-13|1879.63
#2022-05-16|1870.34
#2022-05-17|1917.24
#2022-05-18|1851.00
#2022-05-19|1839.36
#2022-05-20|1829.90
#2022-05-23|1869.01
#2022-05-24|1852.87
#2022-05-25|1868.20
#2022-05-26|1908.75
#2022-05-27|1954.65
#2022-05-30|1954.65
#2022-05-31|1939.59
#2022-06-01|1923.06
#2022-06-02|1967.83
#2022-06-03|1953.47
#2022-06-06|1962.68
#2022-06-07|1985.75
#2022-06-08|1955.31
#2022-06-09|1906.54
#2022-06-10|1844.93
#2022-06-13|1778.78
#2022-06-14|1776.96
#2022-06-15|1798.94
#2022-06-16|1728.97
#2022-06-17|1734.95
#2022-06-20|1734.95
#2022-06-21|1764.00
#2022-06-22|1757.45
#2022-06-23|1756.35
#2022-06-24|1825.52
#2022-06-27|1816.72
#2022-06-28|1783.99
#2022-06-29|1774.90
#2022-06-30|1766.61
#2022-07-01|1786.97
#2022-07-04|1786.97
#2022-07-05|1774.13
#2022-07-06|1781.19
#2022-07-07|1803.41
#2022-07-08|1796.18
#2022-07-11|1783.94
#2022-07-12|1778.25
#2022-07-13|1764.05
#2022-07-14|1753.54
#2022-07-15|1787.70
#2022-07-18|1776.32
#2022-07-19|1840.21
#2022-07-20|1855.54
#2022-07-21|1876.78
#2022-07-22|1867.68
#2022-07-25|1873.65
#2022-07-26|1857.51
#2022-07-27|1889.41
#2022-07-28|1924.93
#2022-07-29|1955.27
#2022-08-01|1956.75
#2022-08-02|1935.61
#2022-08-03|1962.57
#2022-08-04|1965.71
#2022-08-05|1969.33
#2022-08-08|1966.10
#2022-08-09|1952.74
#2022-08-10|1999.34
#2022-08-11|2003.15
#2022-08-12|2031.53
#2022-08-15|2041.44
#2022-08-16|2047.91
#2022-08-17|2026.45
#2022-08-18|2034.13
#2022-08-19|2008.67
#2022-08-22|1965.94
#2022-08-23|1962.52
#2022-08-24|1967.76
#2022-08-25|1999.22
#2022-08-26|1926.53
#2022-08-29|1915.16
#2022-08-30|1893.63
#2022-08-31|1876.39
#2022-09-01|1877.65
#2022-09-02|1856.59
#2022-09-05|1856.59
#2022-09-06|1858.57
#2022-09-07|1890.42
#2022-09-08|1898.64
#2022-09-09|1927.21
#2022-09-12|1944.74
#2022-09-13|1868.28
#2022-09-14|1863.15
#2022-09-15|1839.55
#2022-09-16|1807.41
#2022-09-19|1823.74
#2022-09-20|1800.53
#2022-09-21|1771.86
#2022-09-22|1742.22
#2022-09-23|1713.99
#2022-09-26|1691.02
#2022-09-27|1683.06
#2022-09-28|1720.25
#2022-09-29|1693.59
#2022-09-30|1672.64
#2022-10-03|1721.11
#2022-10-04|1781.96
#2022-10-05|1780.36
#2022-10-06|1761.06
#2022-10-07|1724.41
#2022-10-10|1718.76
#2022-10-11|1708.66
#2022-10-12|1695.96
#2022-10-13|1737.64
#2022-10-14|1699.43
#2022-10-17|1742.57
#2022-10-18|1776.90
#2022-10-19|1760.62
#2022-10-20|1736.10
#2022-10-21|1776.66
#2022-10-24|1797.21
#2022-10-25|1828.07
#2022-10-26|1842.36
#2022-10-27|1854.40
#2022-10-28|1898.70
#2022-10-31|1886.28
#2022-11-01|1886.36
#2022-11-02|1838.70
#2022-11-03|1821.95
#2022-11-04|1852.94
#2022-11-07|1880.00
#2022-11-08|1898.77
#2022-11-09|1861.57
#2022-11-10|1962.02
#2022-11-11|1968.11
#2022-11-14|1956.86
#2022-11-15|1973.17
#2022-11-16|1956.89
#2022-11-17|1947.40
#2022-11-18|1957.67
#2022-11-21|1954.43
#2022-11-22|1977.69
#2022-11-23|1988.56
#2022-11-24|1988.56
#2022-11-25|1996.84
#2022-11-28|1961.86
#2022-11-29|1965.82
#2022-11-30|2012.21
#2022-12-01|2015.26
#2022-12-02|2021.87
#2022-12-05|1984.40
#2022-12-06|1954.75
#2022-12-07|1954.41
#2022-12-08|1967.40
#2022-12-09|1952.40
#2022-12-12|1989.35
#2022-12-13|1998.04
#2022-12-14|1990.27
#2022-12-15|1935.51
#2022-12-16|1918.94
#2022-12-19|1903.04
#2022-12-20|1909.05
#2022-12-21|1940.61
#2022-12-22|1915.54
#2022-12-23|1927.83
#2022-12-26|1927.83
#2022-12-27|1933.19
#2022-12-28|1909.89
#2022-12-29|1939.41
#2022-12-30|1932.89
#2023-01-02|1932.89
#2023-01-03|1938.62
#2023-01-04|1962.19
#2023-01-05|1935.36
#2023-01-06|1987.90
#2023-01-09|1987.45
#2023-01-10|1999.26
#2023-01-11|2022.04
#2023-01-12|2032.81
#2023-01-13|2029.90
#2023-01-16|2029.90
#2023-01-17|2019.80
#2023-01-18|1984.77
#2023-01-19|1953.73
#2023-01-20|1991.13
#2023-01-23|2012.10
#2023-01-24|2016.31
#2023-01-25|2009.43
#2023-01-26|2015.44
#2023-01-27|2030.44
#2023-01-30|2010.44
#2023-01-31|2040.45
#2023-02-01|2057.09
#2023-02-02|2077.38
#2023-02-03|2063.38
#2023-02-06|2051.81
#2023-02-07|2067.36
#2023-02-08|2048.48
#2023-02-09|2032.13
#2023-02-10|2039.71
#2023-02-13|2055.13
#2023-02-14|2050.70
#2023-02-15|2063.03
#2023-02-16|2038.01
#2023-02-17|2037.79
#2023-02-20|2037.79
#2023-02-21|1994.30
#2023-02-22|1989.91
#2023-02-23|1998.18
#2023-02-24|1983.66
#2023-02-27|1995.08
#2023-02-28|1990.71
#2023-03-01|1994.65
#2023-03-02|2015.00
#2023-03-03|2041.11
#2023-03-06|2039.60
#2023-03-07|2008.21
#2023-03-08|2010.47
#2023-03-09|1980.09
#2023-03-10|1936.79
#2023-03-13|1916.17
#2023-03-14|1945.33
#2023-03-15|1904.36
#2023-03-16|1925.56
#2023-03-17|1897.98
#2023-03-20|1920.98
#2023-03-21|1951.11
#2023-03-22|1914.27
#2023-03-23|1915.04
#2023-03-24|1917.03
#2023-03-27|1933.14
#2023-03-28|1937.07
#2023-03-29|1966.29
#2023-03-30|1971.06
#2023-03-31|1999.01
#2023-04-03|2004.93
#2023-04-04|1969.41
#2023-04-05|1949.35
#2023-04-06|1946.14
#2023-04-07|1946.14
#2023-04-10|1958.96
#2023-04-11|1972.47
#2023-04-12|1971.72
#2023-04-13|1989.26
#2023-04-14|1987.44
#2023-04-17|1999.92
#2023-04-18|2004.97
#2023-04-19|2001.73
#2023-04-20|1997.57
#2023-04-21|1995.18
#2023-04-24|1997.61
#2023-04-25|1959.46
#2023-04-26|1930.90
#2023-04-27|1965.87
#2023-04-28|1988.72
#2023-05-01|1991.73
#2023-05-02|1961.81
#2023-05-03|1955.27
#2023-05-04|1936.83
#2023-05-05|1971.12
#2023-05-08|1965.94
#2023-05-09|1960.67
#2023-05-10|1951.82
#2023-05-11|1944.11
#2023-05-12|1943.16
#2023-05-15|1955.98
#2023-05-16|1931.58
#2023-05-17|1964.72
#2023-05-18|1980.21
#2023-05-19|1972.52
#2023-05-22|1975.55
#2023-05-23|1946.62
#2023-05-24|1921.30
#2023-05-25|1924.76
#2023-05-26|1947.46
#2023-05-29|1947.46
#2023-05-30|1940.04
#2023-05-31|1917.59
#2023-06-01|1945.03
#2023-06-02|1995.92
#2023-06-05|1977.88
#2023-06-06|1997.73
#2023-06-07|2017.00
#2023-06-08|2012.63
#2023-06-09|2009.49
#2023-06-12|2025.85
#2023-06-13|2040.60
#2023-06-14|2035.34
#2023-06-15|2064.49
#2023-06-16|2061.00
#2023-06-19|2061.00
#2023-06-20|2045.15
#2023-06-21|2050.05
#2023-06-22|2038.60
#2023-06-23|2024.00
#2023-06-26|2030.73
#2023-06-27|2054.12
#2023-06-28|2054.82
#2023-06-29|2080.50
#2023-06-30|2100.35
#2023-07-03|2106.04
#2023-07-04|2106.04
#2023-07-05|2095.71
#2023-07-06|2079.08
#2023-07-07|2080.95
#2023-07-10|2105.59
#2023-07-11|2131.36
#2023-07-12|2134.79
#2023-07-13|2143.98
#2023-07-14|2136.35
#2023-07-17|2147.09
#2023-07-18|2156.40
#2023-07-19|2155.86
#2023-07-20|2155.34
#2023-07-21|2146.90
#2023-07-24|2155.31
#2023-07-25|2154.11
#2023-07-26|2163.45
#2023-07-27|2140.64
#2023-07-28|2151.43
#2023-07-31|2159.36
#2023-08-01|2169.74
#2023-08-02|2142.18
#2023-08-03|2130.16
#2023-08-04|2116.48
#2023-08-07|2140.61
#2023-08-08|2127.57
#2023-08-09|2123.96
#2023-08-10|2123.73
#2023-08-11|2122.24
#2023-08-14|2127.32
#2023-08-15|2097.82
#2023-08-16|2086.32
#2023-08-17|2071.23
#2023-08-18|2071.32
#2023-08-21|2070.64
#2023-08-22|2069.89
#2023-08-23|2089.49
#2023-08-24|2067.83
#2023-08-25|2085.15
#2023-08-28|2102.96
#2023-08-29|2120.70
#2023-08-30|2129.97
#2023-08-31|2120.83
#2023-09-01|2136.41
#2023-09-04|2136.41
#2023-09-05|2103.35
#2023-09-06|2096.28
#2023-09-07|2089.27
#2023-09-08|2080.28
#2023-09-11|2081.65
#2023-09-12|2074.51
#2023-09-13|2066.15
#2023-09-14|2080.60
#2023-09-15|2070.67
#2023-09-18|2074.96
#2023-09-19|2064.90
#2023-09-20|2054.44
#2023-09-21|2017.64
#2023-09-22|2011.26
#2023-09-25|2018.55
#2023-09-26|1987.13
#2023-09-27|1995.69
#2023-09-28|2004.25
#2023-09-29|1995.89
#2023-10-02|1983.67
#2023-10-03|1965.59
#2023-10-04|1976.73
#2023-10-05|1968.28
#2023-10-06|1990.65
#2023-10-09|2011.55
#2023-10-10|2026.05
#2023-10-11|2033.94
#2023-10-12|2013.18
#2023-10-13|1998.32
#2023-10-16|2020.61
#2023-10-17|2029.32
#2023-10-18|1984.68
#2023-10-19|1964.76
#2023-10-20|1943.55
#2023-10-23|1933.14
#2023-10-24|1947.73
#2023-10-25|1924.31
#2023-10-26|1906.76
#2023-10-27|1891.65
#2023-10-30|1915.34
#2023-10-31|1932.19
#2023-11-01|1939.80
#2023-11-02|1980.33
#2023-11-03|2000.31
#2023-11-06|1994.32
#2023-11-07|1992.07
#2023-11-08|1996.20
#2023-11-09|1986.07
#2023-11-10|2013.24
#2023-11-13|2012.10
#2023-11-14|2053.10
#2023-11-15|2062.73
#2023-11-16|2060.14
#2023-11-17|2072.27
#2023-11-20|2080.63
#2023-11-21|2082.55
#2023-11-22|2089.62
#2023-11-23|2089.62
#2023-11-24|2096.96
#2023-11-27|2087.49
#2023-11-28|2086.80
#2023-11-29|2095.43
#2023-11-30|2116.41
#2023-12-01|2146.68
#2023-12-04|2146.28
#2023-12-05|2129.79
#2023-12-06|2136.96
#2023-12-07|2141.39
#2023-12-08|2146.98
#2023-12-11|2164.68
#2023-12-12|2174.49
#2023-12-13|2204.88
#2023-12-14|2225.81
#2023-12-15|2222.88
#2023-12-18|2227.07
#2023-12-19|2243.75
#2023-12-20|2208.94
#2023-12-21|2234.72
#2023-12-22|2244.11
#2023-12-25|2244.11
#2023-12-26|2257.39
#2023-12-27|2260.11
#2023-12-28|2261.85
#2023-12-29|2256.34
#2024-01-01|2256.34
#2024-01-02|2239.02
#2024-01-03|2204.89
#2024-01-04|2207.27
#2024-01-05|2211.91
#2024-01-08|2227.44
#2024-01-09|2219.08
#2024-01-10|2227.26
#2024-01-11|2222.45
#2024-01-12|2226.32
#2024-01-15|2226.32
#2024-01-16|2206.72
#2024-01-17|2195.79
#2024-01-18|2218.99
#2024-01-19|2237.98
#2024-01-22|2255.63
#2024-01-23|2254.85
#2024-01-24|2240.91
#2024-01-25|2254.92
#2024-01-26|2257.90
#2024-01-29|2275.87
#2024-01-30|2280.04
#2024-01-31|2253.12
#2024-02-01|2289.19
#2024-02-02|2300.11
#2024-02-05|2284.06
#2024-02-06|2298.97
#2024-02-07|2315.64
#2024-02-08|2310.63
#2024-02-09|2316.51
#2024-02-12|2320.93
#2024-02-13|2294.17
#2024-02-14|2321.52
#2024-02-15|2340.53
#2024-02-16|2328.05
#2024-02-19|2328.05
#2024-02-20|2311.95
#2024-02-21|2320.16
#2024-02-22|2353.67
#2024-02-23|2367.93
#2024-02-26|2365.25
#2024-02-27|2366.69
#2024-02-28|2376.19
#2024-02-29|2379.10
#2024-03-01|2387.36
#2024-03-04|2388.19
#2024-03-05|2370.90
#2024-03-06|2384.81
#2024-03-07|2399.98
#2024-03-08|2396.22
#2024-03-11|2388.23
#2024-03-12|2403.23
#2024-03-13|2409.24
#2024-03-14|2399.34
#2024-03-15|2396.29
#2024-03-18|2402.80
#2024-03-19|2420.71
#2024-03-20|2448.84
#2024-03-21|2458.59
#2024-03-22|2439.35
#2024-03-25|2425.74
#2024-03-26|2422.10
#2024-03-27|2452.71
#2024-03-28|2460.61
#2024-03-29|2460.61
#2024-04-01|2438.14
#2024-04-02|2426.80
#2024-04-03|2432.84
#2024-04-04|2408.86
#2024-04-05|2439.09
#2024-04-08|2440.65
#2024-04-09|2434.53
#2024-04-10|2407.76
#2024-04-11|2410.45
#2024-04-12|2382.13
#2024-04-15|2362.71
#2024-04-16|2356.59
#2024-04-17|2346.38
#2024-04-18|2338.35
#2024-04-19|2340.56
#2024-04-22|2358.40
#2024-04-23|2388.64
#2024-04-24|2374.26
#2024-04-25|2372.61
#2024-04-26|2375.56
#2024-04-29|2385.23
#2024-04-30|2346.67
#2024-05-01|2333.48
#2024-05-02|2347.49
#2024-05-03|2360.99
#2024-05-06|2383.23
#2024-05-07|2398.59
#2024-05-08|2404.13
#2024-05-09|2419.89
#2024-05-10|2426.56
#2024-05-13|2417.66
#2024-05-14|2418.35
#2024-05-15|2433.40
#2024-05-16|2421.56
#2024-05-17|2424.45
#2024-05-20|2427.34
#2024-05-21|2416.05
#2024-05-22|2413.20
#2024-05-23|2383.23
#2024-05-24|2392.10
#2024-05-27|2392.10
#2024-05-28|2365.22
#2024-05-29|2333.92
#2024-05-30|2345.40
#2024-05-31|2368.93
#2024-06-03|2345.47
#2024-06-04|2343.31
#2024-06-05|2363.09
#2024-06-06|2356.46
#2024-06-07|2356.49
#2024-06-10|2358.91
#2024-06-11|2345.21
#2024-06-12|2349.24
#2024-06-13|2337.34
#2024-06-14|2318.89
#2024-06-17|2338.59
#2024-06-18|2347.39
#2024-06-19|2347.39
#2024-06-20|2361.46
#2024-06-21|2361.80
#2024-06-24|2369.23
#2024-06-25|2348.71
#2024-06-26|2344.49
#2024-06-27|2334.09
#2024-06-28|2335.25
#2024-07-01|2317.31
#2024-07-02|2335.37
#2024-07-03|2342.86
#2024-07-04|2342.86
#2024-07-05|2335.43
#2024-07-08|2333.06
#2024-07-09|2322.13
#2024-07-10|2332.61
#2024-07-11|2358.77
#2024-07-12|2379.39
#2024-07-15|2403.84
#2024-07-16|2454.84
#2024-07-17|2444.17
#2024-07-18|2425.79
#2024-07-19|2404.94
#2024-07-22|2429.10
#2024-07-23|2423.19
#2024-07-24|2372.43
#2024-07-25|2389.78
#2024-07-26|2431.08
#2024-07-29|2432.67
#2024-07-30|2447.62
#2024-07-31|2476.32
#2024-08-01|2439.11
#2024-08-02|2390.63
#2024-08-05|2334.65
#2024-08-06|2358.42
#2024-08-07|2346.07
#2024-08-08|2392.33
#2024-08-09|2395.28
#2024-08-12|2381.91
#2024-08-13|2407.69
#2024-08-14|2417.36
#2024-08-15|2453.59
#2024-08-16|2456.02
#2024-08-19|2465.59
#2024-08-20|2461.23
#2024-08-21|2473.70
#2024-08-22|2469.34
#2024-08-23|2489.19
#2024-08-26|2492.47
#2024-08-27|2498.19
#2024-08-28|2494.92
#2024-08-29|2519.23
#2024-08-30|2541.80
#2024-09-02|2541.80
#2024-09-03|2498.10
#2024-09-04|2502.78
#2024-09-05|2476.79
#2024-09-06|2450.77
#2024-09-09|2490.18
#2024-09-10|2493.35
#2024-09-11|2497.59
#2024-09-12|2515.65
#2024-09-13|2533.03
#2024-09-16|2552.40
#2024-09-17|2560.06
#2024-09-18|2552.74
#2024-09-19|2588.04
#2024-09-20|2572.61
#2024-09-23|2589.08
#2024-09-24|2582.68
#2024-09-25|2566.99
#2024-09-26|2591.60
#2024-09-27|2598.37
#2024-09-30|2607.77
#2024-10-01|2607.36
#2024-10-02|2606.88
#2024-10-03|2595.83
#2024-10-04|2615.62
#2024-10-07|2601.52
#2024-10-08|2606.68
#2024-10-09|2627.95
#2024-10-10|2615.42
#2024-10-11|2648.20
#2024-10-14|2667.60
#2024-10-15|2655.73
#2024-10-16|2684.77
#2024-10-17|2684.52
#2024-10-18|2689.55
#2024-10-21|2673.21
#2024-10-22|2646.74
#2024-10-23|2640.22
#2024-10-24|2627.95
#2024-10-25|2619.83
#2024-10-28|2631.41
#2024-10-29|2618.70
#2024-10-30|2623.38
#2024-10-31|2598.22
#2024-11-01|2606.89
#2024-11-04|2605.45
#2024-11-05|2638.63
#2024-11-06|2755.43
#2024-11-07|2739.19
#2024-11-08|2759.98
#2024-11-11|2789.50
#2024-11-12|2768.74
#2024-11-13|2770.64
#2024-11-14|2731.78
#2024-11-15|2714.25
#2024-11-18|2717.66
#2024-11-19|2713.58
#2024-11-20|2713.61
#2024-11-21|2747.35
#2024-11-22|2777.83
#2024-11-25|2798.97
#2024-11-26|2800.58
#2024-11-27|2795.89
#2024-11-28|2795.89
#2024-11-29|2806.36
#2024-12-02|2792.62
#2024-12-03|2773.10
#2024-12-04|2780.29
#2024-12-05|2754.62
#2024-12-06|2757.92
#2024-12-09|2731.92
#2024-12-10|2733.20
#2024-12-11|2739.28
#2024-12-12|2722.16
#2024-12-13|2716.07
#2024-12-16|2720.30
#2024-12-17|2701.87
#2024-12-18|2620.25
#2024-12-19|2630.74
#2024-12-20|2658.05
#2024-12-23|2653.87
#2024-12-24|2678.66
#2024-12-25|2678.66
#2024-12-26|2681.34
#2024-12-27|2658.96
#2024-12-30|2630.90
#2024-12-31|2630.70
#2025-01-01|2630.70
#2025-01-02|2617.65
#2025-01-03|2642.54
#2025-01-06|2631.87
#2025-01-07|2626.13
#2025-01-08|2636.20
#2025-01-09|2636.20
#2025-01-10|2590.13
#2025-01-13|2617.41
#2025-01-14|2647.63
#2025-01-15|2676.60
#2025-01-16|2699.39
#2025-01-17|2715.53
#2025-01-20|2715.53
#2025-01-21|2760.91
#2025-01-22|2760.66
#2025-01-23|2789.87
#2025-01-24|2779.97
#2025-01-27|2769.72
#2025-01-28|2759.48
#2025-01-29|2755.04
#2025-01-30|2792.63
#2025-01-31|2773.99
#2025-02-03|2755.77
#2025-02-04|2747.50
#2025-02-05|2770.91
#2025-02-06|2768.71
#2025-02-07|2752.48
#2025-02-10|2766.57
#2025-02-11|2764.61
#2025-02-12|2746.15
#2025-02-13|2754.16
#2025-02-14|2747.57
#2025-02-17|2747.57
#2025-02-18|2769.78
#2025-02-19|2766.06
#2025-02-20|2742.72
#2025-02-21|2682.55
#2025-02-24|2676.41
#2025-02-25|2689.35
#2025-02-26|2687.93
#2025-02-27|2686.42
#2025-02-28|2722.18
#2025-03-03|2685.72
#2025-03-04|2621.77
#2025-03-05|2656.14
#2025-03-06|2622.74
#2025-03-07|2642.33
#2025-03-10|2595.15
#2025-03-11|2554.69
#2025-03-12|2555.93
#2025-03-13|2525.46
#2025-03-14|2569.91
#2025-03-17|2598.95
#2025-03-18|2584.70
#2025-03-19|2617.01
#2025-03-20|2599.44
#2025-03-21|2584.89
#2025-03-24|2634.56
#2025-03-25|2637.34
#2025-03-26|2627.24
#2025-03-27|2621.47
#2025-03-28|2565.49
#2025-03-31|2589.87
#2025-04-01|2600.43
#2025-04-02|2622.28
#2025-04-03|2479.07
#2025-04-04|2314.72
#2025-04-07|2305.11
#2025-04-08|2278.33
#2025-04-09|2484.10
#2025-04-10|2405.01
#2025-04-11|2446.39
#2025-04-14|2471.97
#2025-04-15|2462.89
#2025-04-16|2428.97
#2025-04-17|2436.76
#2025-04-18|2436.76
#2025-04-21|2384.63
#2025-04-22|2439.58
#2025-04-23|2474.49
#2025-04-24|2513.16
#2025-04-25|2510.49
#2025-04-28|2516.92
#2025-04-29|2540.75
#2025-04-30|2554.63
#2025-05-01|2559.86
#2025-05-02|2604.49
#2025-05-05|2604.01
#2025-05-06|2582.55
#2025-05-07|2598.87
#2025-05-08|2633.95
#2025-05-09|2636.09
#2025-05-12|2718.74
#2025-05-13|2729.52
#2025-05-14|2719.05
#2025-05-15|2740.88
#2025-05-16|2762.24
#2025-05-19|2771.73
#2025-05-20|2758.69
#2025-05-21|2702.83
#2025-05-22|2704.90
#2025-05-23|2687.68
#2025-05-26|2687.68
#2025-05-27|2738.30
#2025-05-28|2731.20
#2025-05-29|2740.88
#2025-05-30|2745.42
#2025-06-02|2738.29
#2025-06-03|2762.88
#2025-06-04|2768.77
#2025-06-05|2764.84
#2025-06-06|2792.12
#2025-06-09|2787.93
#2025-06-10|2789.14
#2025-06-11|2789.89
#2025-06-12|2781.55
#2025-06-13|2727.39
#2025-06-16|2753.23
#2025-06-17|2736.85
#2025-06-18|2707.52
#2025-06-19|2707.52
#2025-06-20|2702.97
#2025-06-23|2742.15
#2025-06-24|2774.80
#2025-06-25|2748.46
#2025-06-26|2771.29
#2025-06-27|2797.39
#2025-06-30|2816.12
#2025-07-01|2831.99
#2025-07-02|2838.83
#2025-07-03|2862.16
#2025-07-04|2862.16
#2025-07-07|2843.71
#2025-07-08|2838.85
#2025-07-09|2854.80
#2025-07-10|2860.56
#2025-07-11|2832.24
#2025-07-14|2848.17
#2025-07-15|2822.39
#2025-07-16|2840.35
#2025-07-17|2864.10
#2025-07-18|2855.78
#2025-07-21|2842.97
#2025-07-22|2855.44
#2025-07-23|2892.68
#2025-07-24|2879.65
#2025-07-25|2906.83
#2025-07-28|2898.65
#2025-07-29|2870.77
#2025-07-30|2860.30
#2025-07-31|2851.44
#2025-08-01|2803.28
#2025-08-04|2835.15
#2025-08-05|2817.80
#2025-08-06|2819.93
#2025-08-07|2799.33
#2025-08-08|2808.55
#2025-08-11|2798.97
#2025-08-12|2828.19
#2025-08-13|2854.55
#2025-08-14|2840.25
#2025-08-15|2822.34
#2025-08-18|2827.75
#2025-08-19|2830.47
#2025-08-20|2833.38
#2025-08-21|2826.62
#2025-08-22|2879.97
#2025-08-25|2854.74
#2025-08-26|2877.94
#2025-08-27|2877.89
#2025-08-28|2884.41
#2025-08-29|2872.81
#2025-09-01|2872.81
#2025-09-02|2846.20
#2025-09-03|2833.43
#2025-09-04|2861.40
#2025-09-05|2845.55
#2025-09-08|2846.67
#2025-09-09|2829.91
#2025-09-10|2829.25
#2025-09-11|2866.33
#2025-09-12|2837.91
#2025-09-15|2848.32
#2025-09-16|2847.52
#2025-09-17|2854.71
#2025-09-18|2867.73
#2025-09-19|2866.69
#2025-09-22|2875.59
#2025-09-23|2863.19
#2025-09-24|2849.45
#2025-09-25|2827.17
#2025-09-26|2847.88
#2025-09-29|2860.72
#2025-09-30|2872.03
#2025-10-01|2872.64
#2025-10-02|2886.81
#2025-10-03|2897.12
#2025-10-06|2904.74
#2025-10-07|2898.74
#2025-10-08|2911.54
#2025-10-09|2875.86
#2025-10-10|2807.03
#2025-10-13|2838.76
#2025-10-14|2877.50
#2025-10-15|2861.34
#2025-10-16|2828.56
#2025-10-17|2848.71
#2025-10-20|2882.75
#2025-10-21|2910.79
#2025-10-22|2879.76
#2025-10-23|2913.69
#2025-10-24|2917.91
#2025-10-27|2931.58
#2025-10-28|2919.17
#2025-10-29|2893.27
#2025-10-30|2884.14
#2025-10-31|2891.26
#2025-11-03|2872.88
#2025-11-04|2852.80
#2025-11-05|2867.80
#2025-11-06|2849.95
#2025-11-07|2862.29
#2025-11-10|2875.68
#2025-11-11|2883.12
#2025-11-12|2887.56
#2025-11-13|2838.95
#2025-11-14|2821.37
#2025-11-17|2779.85
#2025-11-18|2759.14
#2025-11-19|2774.45
#2025-11-20|2738.71
#2025-11-21|2783.50
#2025-11-24|2790.86
#2025-11-25|2833.35
#2025-11-26|2843.91
#2025-11-27|2843.91
#2025-11-28|2860.43
#2025-12-01|2824.41
#2025-12-02|2842.46
#2025-12-03|2869.59
#2025-12-04|2879.59
#2025-12-05|2878.61
#2025-12-08|2865.94
#2025-12-09|2851.33
#2025-12-10|2904.91
#2025-12-11|2956.83
#2025-12-12|2944.47
#2025-12-15|2944.61
#2025-12-16|2928.14
#2025-12-17|2892.84
#2025-12-18|2907.95
#2025-12-19|2937.19
#2025-12-22|2968.49
#2025-12-23|2967.43
#2025-12-24|2977.77
#2025-12-25|2977.77
#2025-12-26|2972.09
#2025-12-29|2962.58
#2025-12-30|2953.93
#2025-12-31|2926.44
#2026-01-01|2926.44
#2026-01-02|2963.31
#2026-01-05|3010.66
#2026-01-06|3059.13
#2026-01-07|3010.06
#2026-01-08|3035.20
#2026-01-09|3057.13
#2026-01-12|3057.72
#2026-01-13|3044.17
#2026-01-14|3057.68
#2026-01-15|3074.96
#2026-01-16|3090.25
#2026-01-19|3090.25
#2026-01-20|3020.45
#2026-01-21|3064.45
#2026-01-22|3063.58
#2026-01-23|3034.31
#2026-01-26|3035.83
#2026-01-27|3038.44
#2026-01-28|3026.95
#2026-01-29|3051.35
#2026-01-30|3031.99
#2026-02-02|3076.31
#2026-02-03|3081.71
#2026-02-04|3095.17
#2026-02-05|3066.59
#2026-02-06|3142.63
#2026-02-09|3142.84
#2026-02-10|3151.75
#2026-02-11|3157.30
#2026-02-12|3112.03
#2026-02-13|3121.93
#2026-02-16|3121.93
#2026-02-17|3139.33
#2026-02-18|3151.72
#2026-02-19|3159.74
#2026-02-20|3171.43
#2026-02-23|3101.98
#2026-02-24|3138.97
#2026-02-25|3133.27
#2026-02-26|3158.11
#2026-02-27|3154.84
#2026-03-02|3178.86
#2026-03-03|3128.22
#2026-03-04|3140.05
#2026-03-05|3083.78
#2026-03-06|3040.37
#2026-03-09|3051.74
#2026-03-10|3034.08
#2026-03-11|3015.39
#2026-03-12|2941.84
#2026-03-13|2932.86
#2026-03-16|2959.70
#2026-03-17|2964.69
#2026-03-18|2923.65
#2026-03-19|2910.75
#2026-03-20|2878.16
#2026-03-23|2914.08
#2026-03-24|2924.51
#2026-03-25|2946.11
#2026-03-26|2896.29
#2026-03-27|2844.36
#2026-03-30|2817.47
#2026-03-31|2899.06
#2026-04-01|2928.53