Table Data - Nasdaq US Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 436.21 |
| 2001-04-02 | 434.26 |
| 2001-04-03 | 417.47 |
| 2001-04-04 | 417.76 |
| 2001-04-05 | 439.72 |
| 2001-04-06 | 430.48 |
| 2001-04-09 | 437.58 |
| 2001-04-10 | 452.91 |
| 2001-04-11 | 447.25 |
| 2001-04-12 | 458.85 |
| 2001-04-13 | . |
| 2001-04-16 | 456.72 |
| 2001-04-17 | 462.22 |
| 2001-04-18 | 486.48 |
| 2001-04-19 | 490.67 |
| 2001-04-20 | 486.59 |
| 2001-04-23 | 478.52 |
| 2001-04-24 | 472.39 |
| 2001-04-25 | 484.27 |
| 2001-04-26 | 493.99 |
| 2001-04-27 | 501.14 |
| 2001-04-30 | 495.17 |
| 2001-05-01 | 497.21 |
| 2001-05-02 | 498.28 |
| 2001-05-03 | 492.05 |
| 2001-05-04 | 500.56 |
| 2001-05-07 | 501.15 |
| 2001-05-08 | 499.88 |
| 2001-05-09 | 499.43 |
| 2001-05-10 | 504.07 |
| 2001-05-11 | 498.55 |
| 2001-05-14 | 502.83 |
| 2001-05-15 | 505.83 |
| 2001-05-16 | 523.93 |
| 2001-05-17 | 528.08 |
| 2001-05-18 | 531.67 |
| 2001-05-21 | 538.62 |
| 2001-05-22 | 534.72 |
| 2001-05-23 | 523.10 |
| 2001-05-24 | 522.80 |
| 2001-05-25 | 512.94 |
| 2001-05-28 | . |
| 2001-05-29 | 509.73 |
| 2001-05-30 | 501.95 |
| 2001-05-31 | 504.82 |
| 2001-06-01 | 506.35 |
| 2001-06-04 | 509.39 |
| 2001-06-05 | 512.21 |
| 2001-06-06 | 507.53 |
| 2001-06-07 | 509.18 |
| 2001-06-08 | 501.31 |
| 2001-06-11 | 494.13 |
| 2001-06-12 | 499.41 |
| 2001-06-13 | 493.89 |
| 2001-06-14 | 489.76 |
| 2001-06-15 | 490.04 |
| 2001-06-18 | 490.77 |
| 2001-06-19 | 485.86 |
| 2001-06-20 | 491.63 |
| 2001-06-21 | 494.57 |
| 2001-06-22 | 493.44 |
| 2001-06-25 | 484.98 |
| 2001-06-26 | 481.02 |
| 2001-06-27 | 478.63 |
| 2001-06-28 | 483.97 |
| 2001-06-29 | 482.31 |
| 2001-07-02 | 488.86 |
| 2001-07-03 | 486.96 |
| 2001-07-04 | . |
| 2001-07-05 | 482.46 |
| 2001-07-06 | 469.80 |
| 2001-07-09 | 470.68 |
| 2001-07-10 | 463.77 |
| 2001-07-11 | 455.99 |
| 2001-07-12 | 474.57 |
| 2001-07-13 | 477.24 |
| 2001-07-16 | 468.92 |
| 2001-07-17 | 472.93 |
| 2001-07-18 | 472.47 |
| 2001-07-19 | 475.82 |
| 2001-07-20 | 475.87 |
| 2001-07-23 | 466.74 |
| 2001-07-24 | 455.67 |
| 2001-07-25 | 458.17 |
| 2001-07-26 | 461.27 |
| 2001-07-27 | 466.62 |
| 2001-07-30 | 461.44 |
| 2001-07-31 | 463.04 |
| 2001-08-01 | 461.27 |
| 2001-08-02 | 458.61 |
| 2001-08-03 | 460.28 |
| 2001-08-06 | 452.35 |
| 2001-08-07 | 458.69 |
| 2001-08-08 | 450.21 |
| 2001-08-09 | 450.83 |
| 2001-08-10 | 456.35 |
| 2001-08-13 | 454.79 |
| 2001-08-14 | 452.34 |
| 2001-08-15 | 450.78 |
| 2001-08-16 | 451.18 |
| 2001-08-17 | 443.98 |
| 2001-08-20 | 447.72 |
| 2001-08-21 | 441.51 |
| 2001-08-22 | 445.25 |
| 2001-08-23 | 445.06 |
| 2001-08-24 | 454.14 |
| 2001-08-27 | 454.47 |
| 2001-08-28 | 447.12 |
| 2001-08-29 | 442.35 |
| 2001-08-30 | 436.41 |
| 2001-08-31 | 440.85 |
| 2001-09-03 | . |
| 2001-09-04 | 438.35 |
| 2001-09-05 | 440.30 |
| 2001-09-06 | 431.00 |
| 2001-09-07 | 419.88 |
| 2001-09-10 | 418.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 384.07 |
| 2001-09-18 | 377.22 |
| 2001-09-19 | 367.20 |
| 2001-09-20 | 346.66 |
| 2001-09-21 | 349.52 |
| 2001-09-24 | 375.75 |
| 2001-09-25 | 377.78 |
| 2001-09-26 | 373.60 |
| 2001-09-27 | 377.66 |
| 2001-09-28 | 388.95 |
| 2001-10-01 | 386.30 |
| 2001-10-02 | 391.85 |
| 2001-10-03 | 400.16 |
| 2001-10-04 | 398.87 |
| 2001-10-05 | 399.74 |
| 2001-10-08 | 395.44 |
| 2001-10-09 | 394.42 |
| 2001-10-10 | 405.22 |
| 2001-10-11 | 415.68 |
| 2001-10-12 | 412.73 |
| 2001-10-15 | 412.80 |
| 2001-10-16 | 412.97 |
| 2001-10-17 | 402.89 |
| 2001-10-18 | 401.23 |
| 2001-10-19 | 401.75 |
| 2001-10-22 | 406.18 |
| 2001-10-23 | 404.98 |
| 2001-10-24 | 406.31 |
| 2001-10-25 | 413.29 |
| 2001-10-26 | 420.85 |
| 2001-10-29 | 407.15 |
| 2001-10-30 | 397.79 |
| 2001-10-31 | 398.92 |
| 2001-11-01 | 409.41 |
| 2001-11-02 | 414.15 |
| 2001-11-05 | 421.53 |
| 2001-11-06 | 427.67 |
| 2001-11-07 | 426.25 |
| 2001-11-08 | 431.28 |
| 2001-11-09 | 431.38 |
| 2001-11-12 | 426.15 |
| 2001-11-13 | 435.57 |
| 2001-11-14 | 438.84 |
| 2001-11-15 | 442.36 |
| 2001-11-16 | 440.30 |
| 2001-11-19 | 445.70 |
| 2001-11-20 | 441.99 |
| 2001-11-21 | 438.05 |
| 2001-11-22 | . |
| 2001-11-23 | 443.82 |
| 2001-11-26 | 448.01 |
| 2001-11-27 | 446.73 |
| 2001-11-28 | 436.68 |
| 2001-11-29 | 439.55 |
| 2001-11-30 | 436.37 |
| 2001-12-03 | 428.36 |
| 2001-12-04 | 435.12 |
| 2001-12-05 | 444.13 |
| 2001-12-06 | 445.53 |
| 2001-12-07 | 442.32 |
| 2001-12-10 | 435.55 |
| 2001-12-11 | 436.06 |
| 2001-12-12 | 436.37 |
| 2001-12-13 | 431.90 |
| 2001-12-14 | 434.16 |
| 2001-12-17 | 440.14 |
| 2001-12-18 | 447.70 |
| 2001-12-19 | 452.30 |
| 2001-12-20 | 450.65 |
| 2001-12-21 | 454.55 |
| 2001-12-24 | 454.66 |
| 2001-12-25 | . |
| 2001-12-26 | 454.45 |
| 2001-12-27 | 458.41 |
| 2001-12-28 | 459.29 |
| 2001-12-31 | 453.98 |
| 2002-01-01 | . |
| 2002-01-02 | 455.14 |
| 2002-01-03 | 455.12 |
| 2002-01-04 | 460.00 |
| 2002-01-07 | 452.43 |
| 2002-01-08 | 449.68 |
| 2002-01-09 | 447.19 |
| 2002-01-10 | 446.42 |
| 2002-01-11 | 438.08 |
| 2002-01-14 | 435.66 |
| 2002-01-15 | 434.86 |
| 2002-01-16 | 424.20 |
| 2002-01-17 | 430.72 |
| 2002-01-18 | 431.08 |
| 2002-01-21 | . |
| 2002-01-22 | 429.71 |
| 2002-01-23 | 427.10 |
| 2002-01-24 | 430.48 |
| 2002-01-25 | 436.33 |
| 2002-01-28 | 434.67 |
| 2002-01-29 | 416.21 |
| 2002-01-30 | 421.74 |
| 2002-01-31 | 427.91 |
| 2002-02-01 | 425.47 |
| 2002-02-04 | 408.75 |
| 2002-02-05 | 406.81 |
| 2002-02-06 | 411.08 |
| 2002-02-07 | 412.60 |
| 2002-02-08 | 416.55 |
| 2002-02-11 | 424.21 |
| 2002-02-12 | 420.79 |
| 2002-02-13 | 423.62 |
| 2002-02-14 | 422.15 |
| 2002-02-15 | 419.54 |
| 2002-02-18 | . |
| 2002-02-19 | 413.05 |
| 2002-02-20 | 421.29 |
| 2002-02-21 | 419.40 |
| 2002-02-22 | 422.90 |
| 2002-02-25 | 432.75 |
| 2002-02-26 | 431.72 |
| 2002-02-27 | 434.46 |
| 2002-02-28 | 432.77 |
| 2002-03-01 | 442.62 |
| 2002-03-04 | 457.32 |
| 2002-03-05 | 453.45 |
| 2002-03-06 | 463.72 |
| 2002-03-07 | 459.98 |
| 2002-03-08 | 461.53 |
| 2002-03-11 | 465.24 |
| 2002-03-12 | 462.58 |
| 2002-03-13 | 455.10 |
| 2002-03-14 | 456.16 |
| 2002-03-15 | 456.77 |
| 2002-03-18 | 456.30 |
| 2002-03-19 | 457.54 |
| 2002-03-20 | 450.68 |
| 2002-03-21 | 442.84 |
| 2002-03-22 | 442.55 |
| 2002-03-25 | 433.98 |
| 2002-03-26 | 437.48 |
| 2002-03-27 | 440.66 |
| 2002-03-28 | 441.85 |
| 2002-03-29 | . |
| 2002-04-01 | 441.15 |
| 2002-04-02 | 438.25 |
| 2002-04-03 | 431.87 |
| 2002-04-04 | 435.81 |
| 2002-04-05 | 436.71 |
| 2002-04-08 | 436.93 |
| 2002-04-09 | 435.46 |
| 2002-04-10 | 443.08 |
| 2002-04-11 | 423.68 |
| 2002-04-12 | 425.07 |
| 2002-04-15 | 414.72 |
| 2002-04-16 | 424.15 |
| 2002-04-17 | 422.38 |
| 2002-04-18 | 420.33 |
| 2002-04-19 | 420.24 |
| 2002-04-22 | 412.37 |
| 2002-04-23 | 411.55 |
| 2002-04-24 | 407.95 |
| 2002-04-25 | 404.28 |
| 2002-04-26 | 398.95 |
| 2002-04-29 | 391.73 |
| 2002-04-30 | 400.77 |
| 2002-05-01 | 403.34 |
| 2002-05-02 | 403.41 |
| 2002-05-03 | 402.92 |
| 2002-05-06 | 393.61 |
| 2002-05-07 | 393.55 |
| 2002-05-08 | 410.66 |
| 2002-05-09 | 402.14 |
| 2002-05-10 | 395.61 |
| 2002-05-13 | 399.54 |
| 2002-05-14 | 409.28 |
| 2002-05-15 | 408.29 |
| 2002-05-16 | 412.00 |
| 2002-05-17 | 419.34 |
| 2002-05-20 | 413.48 |
| 2002-05-21 | 407.62 |
| 2002-05-22 | 408.20 |
| 2002-05-23 | 416.05 |
| 2002-05-24 | 411.59 |
| 2002-05-27 | . |
| 2002-05-28 | 406.88 |
| 2002-05-29 | 401.90 |
| 2002-05-30 | 401.16 |
| 2002-05-31 | 403.02 |
| 2002-06-03 | 390.49 |
| 2002-06-04 | 388.74 |
| 2002-06-05 | 392.52 |
| 2002-06-06 | 385.20 |
| 2002-06-07 | 386.19 |
| 2002-06-10 | 387.93 |
| 2002-06-11 | 382.70 |
| 2002-06-12 | 386.32 |
| 2002-06-13 | 383.43 |
| 2002-06-14 | 381.05 |
| 2002-06-17 | 390.79 |
| 2002-06-18 | 394.91 |
| 2002-06-19 | 390.05 |
| 2002-06-20 | 385.97 |
| 2002-06-21 | 378.50 |
| 2002-06-24 | 380.24 |
| 2002-06-25 | 371.17 |
| 2002-06-26 | 372.39 |
| 2002-06-27 | 378.59 |
| 2002-06-28 | 377.61 |
| 2002-07-01 | 370.75 |
| 2002-07-02 | 363.67 |
| 2002-07-03 | 362.88 |
| 2002-07-04 | . |
| 2002-07-05 | 379.52 |
| 2002-07-08 | 373.67 |
| 2002-07-09 | 365.37 |
| 2002-07-10 | 353.13 |
| 2002-07-11 | 354.65 |
| 2002-07-12 | 356.35 |
| 2002-07-15 | 352.39 |
| 2002-07-16 | 346.25 |
| 2002-07-17 | 350.78 |
| 2002-07-18 | 342.09 |
| 2002-07-19 | 329.83 |
| 2002-07-22 | 320.54 |
| 2002-07-23 | 314.95 |
| 2002-07-24 | 331.36 |
| 2002-07-25 | 330.92 |
| 2002-07-26 | 338.30 |
| 2002-07-29 | 359.75 |
| 2002-07-30 | 364.76 |
| 2002-07-31 | 365.17 |
| 2002-08-01 | 357.71 |
| 2002-08-02 | 344.27 |
| 2002-08-05 | 331.45 |
| 2002-08-06 | 344.52 |
| 2002-08-07 | 352.85 |
| 2002-08-08 | 364.08 |
| 2002-08-09 | 364.91 |
| 2002-08-12 | 362.66 |
| 2002-08-13 | 351.35 |
| 2002-08-14 | 359.81 |
| 2002-08-15 | 363.48 |
| 2002-08-16 | 362.30 |
| 2002-08-19 | 372.62 |
| 2002-08-20 | 367.39 |
| 2002-08-21 | 371.00 |
| 2002-08-22 | 374.85 |
| 2002-08-23 | 367.21 |
| 2002-08-26 | 367.91 |
| 2002-08-27 | 366.61 |
| 2002-08-28 | 359.36 |
| 2002-08-29 | 354.63 |
| 2002-08-30 | 355.36 |
| 2002-09-02 | . |
| 2002-09-03 | 340.90 |
| 2002-09-04 | 346.05 |
| 2002-09-05 | 339.32 |
| 2002-09-06 | 345.00 |
| 2002-09-09 | 348.89 |
| 2002-09-10 | 351.75 |
| 2002-09-11 | 352.47 |
| 2002-09-12 | 345.56 |
| 2002-09-13 | 337.18 |
| 2002-09-16 | 340.93 |
| 2002-09-17 | 336.14 |
| 2002-09-18 | 332.76 |
| 2002-09-19 | 325.59 |
| 2002-09-20 | 327.56 |
| 2002-09-23 | 323.12 |
| 2002-09-24 | 315.49 |
| 2002-09-25 | 325.22 |
| 2002-09-26 | 328.89 |
| 2002-09-27 | 314.80 |
| 2002-09-30 | 311.87 |
| 2002-10-01 | 325.96 |
| 2002-10-02 | 313.27 |
| 2002-10-03 | 311.12 |
| 2002-10-04 | 302.39 |
| 2002-10-07 | 294.11 |
| 2002-10-08 | 297.52 |
| 2002-10-09 | 285.78 |
| 2002-10-10 | 296.73 |
| 2002-10-11 | 311.13 |
| 2002-10-14 | 309.51 |
| 2002-10-15 | 325.26 |
| 2002-10-16 | 316.95 |
| 2002-10-17 | 327.02 |
| 2002-10-18 | 326.35 |
| 2002-10-21 | 335.68 |
| 2002-10-22 | 330.86 |
| 2002-10-23 | 334.08 |
| 2002-10-24 | 328.82 |
| 2002-10-25 | 331.73 |
| 2002-10-28 | 327.55 |
| 2002-10-29 | 325.48 |
| 2002-10-30 | 326.10 |
| 2002-10-31 | 325.36 |
| 2002-11-01 | 331.66 |
| 2002-11-04 | 334.38 |
| 2002-11-05 | 336.45 |
| 2002-11-06 | 342.17 |
| 2002-11-07 | 335.33 |
| 2002-11-08 | 331.48 |
| 2002-11-11 | 321.72 |
| 2002-11-12 | 323.35 |
| 2002-11-13 | 324.17 |
| 2002-11-14 | 328.25 |
| 2002-11-15 | 326.94 |
| 2002-11-18 | 323.64 |
| 2002-11-19 | 325.07 |
| 2002-11-20 | 331.25 |
| 2002-11-21 | 345.62 |
| 2002-11-22 | 343.60 |
| 2002-11-25 | 344.52 |
| 2002-11-26 | 338.42 |
| 2002-11-27 | 349.35 |
| 2002-11-28 | . |
| 2002-11-29 | 349.83 |
| 2002-12-02 | 350.77 |
| 2002-12-03 | 344.84 |
| 2002-12-04 | 343.61 |
| 2002-12-05 | 337.97 |
| 2002-12-06 | 340.17 |
| 2002-12-09 | 332.71 |
| 2002-12-10 | 336.98 |
| 2002-12-11 | 338.62 |
| 2002-12-12 | 336.50 |
| 2002-12-13 | 330.57 |
| 2002-12-16 | 339.32 |
| 2002-12-17 | 335.97 |
| 2002-12-18 | 333.63 |
| 2002-12-19 | 331.76 |
| 2002-12-20 | 336.53 |
| 2002-12-23 | 336.19 |
| 2002-12-24 | 334.19 |
| 2002-12-25 | . |
| 2002-12-26 | 334.20 |
| 2002-12-27 | 329.41 |
| 2002-12-30 | 330.11 |
| 2002-12-31 | 332.39 |
| 2003-01-01 | . |
| 2003-01-02 | 343.37 |
| 2003-01-03 | 342.59 |
| 2003-01-06 | 348.05 |
| 2003-01-07 | 345.19 |
| 2003-01-08 | 340.08 |
| 2003-01-09 | 345.38 |
| 2003-01-10 | 344.28 |
| 2003-01-13 | 343.31 |
| 2003-01-14 | 343.95 |
| 2003-01-15 | 338.54 |
| 2003-01-16 | 338.05 |
| 2003-01-17 | 334.46 |
| 2003-01-20 | . |
| 2003-01-21 | 326.98 |
| 2003-01-22 | 319.96 |
| 2003-01-23 | 324.97 |
| 2003-01-24 | 316.50 |
| 2003-01-27 | 312.75 |
| 2003-01-28 | 316.82 |
| 2003-01-29 | 316.86 |
| 2003-01-30 | 311.01 |
| 2003-01-31 | 316.81 |
| 2003-02-03 | 318.82 |
| 2003-02-04 | 314.65 |
| 2003-02-05 | 314.19 |
| 2003-02-06 | 311.32 |
| 2003-02-07 | 308.82 |
| 2003-02-10 | 309.44 |
| 2003-02-11 | 307.39 |
| 2003-02-12 | 303.46 |
| 2003-02-13 | 301.25 |
| 2003-02-14 | 307.19 |
| 2003-02-17 | . |
| 2003-02-18 | 312.27 |
| 2003-02-19 | 313.03 |
| 2003-02-20 | 310.34 |
| 2003-02-21 | 314.67 |
| 2003-02-24 | 307.23 |
| 2003-02-25 | 310.17 |
| 2003-02-26 | 306.96 |
| 2003-02-27 | 310.95 |
| 2003-02-28 | 311.76 |
| 2003-03-03 | 310.43 |
| 2003-03-04 | 305.44 |
| 2003-03-05 | 306.83 |
| 2003-03-06 | 304.47 |
| 2003-03-07 | 306.97 |
| 2003-03-10 | 298.57 |
| 2003-03-11 | 294.36 |
| 2003-03-12 | 296.27 |
| 2003-03-13 | 306.76 |
| 2003-03-14 | 309.58 |
| 2003-03-17 | 320.96 |
| 2003-03-18 | 323.31 |
| 2003-03-19 | 326.73 |
| 2003-03-20 | 326.82 |
| 2003-03-21 | 336.76 |
| 2003-03-24 | 324.58 |
| 2003-03-25 | 327.22 |
| 2003-03-26 | 324.39 |
| 2003-03-27 | 323.60 |
| 2003-03-28 | 320.54 |
| 2003-03-31 | 315.39 |
| 2003-04-01 | 319.15 |
| 2003-04-02 | 328.22 |
| 2003-04-03 | 328.13 |
| 2003-04-04 | 327.68 |
| 2003-04-07 | 329.63 |
| 2003-04-08 | 329.89 |
| 2003-04-09 | 324.68 |
| 2003-04-10 | 325.92 |
| 2003-04-11 | 325.20 |
| 2003-04-14 | 330.58 |
| 2003-04-15 | 334.52 |
| 2003-04-16 | 330.29 |
| 2003-04-17 | 336.02 |
| 2003-04-18 | . |
| 2003-04-21 | 334.81 |
| 2003-04-22 | 343.35 |
| 2003-04-23 | 346.04 |
| 2003-04-24 | 343.26 |
| 2003-04-25 | 340.15 |
| 2003-04-28 | 346.77 |
| 2003-04-29 | 347.27 |
| 2003-04-30 | 347.84 |
| 2003-05-01 | 345.32 |
| 2003-05-02 | 349.94 |
| 2003-05-05 | 347.77 |
| 2003-05-06 | 350.88 |
| 2003-05-07 | 348.03 |
| 2003-05-08 | 344.26 |
| 2003-05-09 | 350.19 |
| 2003-05-12 | 353.52 |
| 2003-05-13 | 351.32 |
| 2003-05-14 | 351.02 |
| 2003-05-15 | 353.42 |
| 2003-05-16 | 350.60 |
| 2003-05-19 | 343.40 |
| 2003-05-20 | 343.17 |
| 2003-05-21 | 342.35 |
| 2003-05-22 | 345.32 |
| 2003-05-23 | 345.84 |
| 2003-05-26 | . |
| 2003-05-27 | 352.48 |
| 2003-05-28 | 352.64 |
| 2003-05-29 | 350.93 |
| 2003-05-30 | 357.68 |
| 2003-06-02 | 360.54 |
| 2003-06-03 | 360.88 |
| 2003-06-04 | 366.05 |
| 2003-06-05 | 368.22 |
| 2003-06-06 | 370.32 |
| 2003-06-09 | 365.93 |
| 2003-06-10 | 369.71 |
| 2003-06-11 | 375.62 |
| 2003-06-12 | 376.89 |
| 2003-06-13 | 372.28 |
| 2003-06-16 | 380.35 |
| 2003-06-17 | 380.03 |
| 2003-06-18 | 378.48 |
| 2003-06-19 | 371.94 |
| 2003-06-20 | 372.70 |
| 2003-06-23 | 367.83 |
| 2003-06-24 | 367.84 |
| 2003-06-25 | 363.38 |
| 2003-06-26 | 365.95 |
| 2003-06-27 | 361.84 |
| 2003-06-30 | 362.51 |
| 2003-07-01 | 363.59 |
| 2003-07-02 | 366.29 |
| 2003-07-03 | 363.95 |
| 2003-07-04 | . |
| 2003-07-07 | 370.93 |
| 2003-07-08 | 372.12 |
| 2003-07-09 | 369.01 |
| 2003-07-10 | 365.00 |
| 2003-07-11 | 366.97 |
| 2003-07-14 | 368.00 |
| 2003-07-15 | 365.87 |
| 2003-07-16 | 364.72 |
| 2003-07-17 | 361.97 |
| 2003-07-18 | 368.49 |
| 2003-07-21 | 364.44 |
| 2003-07-22 | 368.36 |
| 2003-07-23 | 369.14 |
| 2003-07-24 | 367.55 |
| 2003-07-25 | 375.54 |
| 2003-07-28 | 375.74 |
| 2003-07-29 | 371.95 |
| 2003-07-30 | 371.48 |
| 2003-07-31 | 375.06 |
| 2003-08-01 | 373.83 |
| 2003-08-04 | 374.44 |
| 2003-08-05 | 367.72 |
| 2003-08-06 | 365.84 |
| 2003-08-07 | 368.36 |
| 2003-08-08 | 369.86 |
| 2003-08-11 | 371.92 |
| 2003-08-12 | 375.89 |
| 2003-08-13 | 375.27 |
| 2003-08-14 | 379.61 |
| 2003-08-15 | 381.21 |
| 2003-08-18 | 388.60 |
| 2003-08-19 | 391.31 |
| 2003-08-20 | 388.71 |
| 2003-08-21 | 393.84 |
| 2003-08-22 | 390.54 |
| 2003-08-25 | 388.41 |
| 2003-08-26 | 389.17 |
| 2003-08-27 | 389.44 |
| 2003-08-28 | 391.14 |
| 2003-08-29 | 392.99 |
| 2003-09-01 | . |
| 2003-09-02 | 398.94 |
| 2003-09-03 | 402.39 |
| 2003-09-04 | 402.51 |
| 2003-09-05 | 398.87 |
| 2003-09-08 | 401.75 |
| 2003-09-09 | 397.40 |
| 2003-09-10 | 391.67 |
| 2003-09-11 | 394.52 |
| 2003-09-12 | 394.81 |
| 2003-09-15 | 393.73 |
| 2003-09-16 | 400.22 |
| 2003-09-17 | 398.08 |
| 2003-09-18 | 402.88 |
| 2003-09-19 | 402.17 |
| 2003-09-22 | 396.60 |
| 2003-09-23 | 397.51 |
| 2003-09-24 | 389.02 |
| 2003-09-25 | 385.18 |
| 2003-09-26 | 381.67 |
| 2003-09-29 | 385.66 |
| 2003-09-30 | 380.74 |
| 2003-10-01 | 388.97 |
| 2003-10-02 | 390.25 |
| 2003-10-03 | 394.58 |
| 2003-10-06 | 395.29 |
| 2003-10-07 | 396.49 |
| 2003-10-08 | 394.23 |
| 2003-10-09 | 396.03 |
| 2003-10-10 | 393.16 |
| 2003-10-13 | 394.25 |
| 2003-10-14 | 396.78 |
| 2003-10-15 | 395.30 |
| 2003-10-16 | 395.55 |
| 2003-10-17 | 391.73 |
| 2003-10-20 | 393.71 |
| 2003-10-21 | 392.95 |
| 2003-10-22 | 387.43 |
| 2003-10-23 | 387.95 |
| 2003-10-24 | 387.63 |
| 2003-10-27 | 387.76 |
| 2003-10-28 | 392.53 |
| 2003-10-29 | 395.89 |
| 2003-10-30 | 398.48 |
| 2003-10-31 | 399.42 |
| 2003-11-03 | 401.20 |
| 2003-11-04 | 401.82 |
| 2003-11-05 | 400.91 |
| 2003-11-06 | 403.49 |
| 2003-11-07 | 402.75 |
| 2003-11-10 | 399.91 |
| 2003-11-11 | 398.93 |
| 2003-11-12 | 405.70 |
| 2003-11-13 | 404.77 |
| 2003-11-14 | 399.94 |
| 2003-11-17 | 397.58 |
| 2003-11-18 | 396.99 |
| 2003-11-19 | 402.37 |
| 2003-11-20 | 399.30 |
| 2003-11-21 | 397.96 |
| 2003-11-24 | 403.43 |
| 2003-11-25 | 405.94 |
| 2003-11-26 | 406.82 |
| 2003-11-27 | . |
| 2003-11-28 | 406.86 |
| 2003-12-01 | 412.48 |
| 2003-12-02 | 412.54 |
| 2003-12-03 | 413.59 |
| 2003-12-04 | 414.41 |
| 2003-12-05 | 411.97 |
| 2003-12-08 | 415.03 |
| 2003-12-09 | 414.98 |
| 2003-12-10 | 414.76 |
| 2003-12-11 | 421.79 |
| 2003-12-12 | 422.00 |
| 2003-12-15 | 421.47 |
| 2003-12-16 | 425.01 |
| 2003-12-17 | 425.42 |
| 2003-12-18 | 429.74 |
| 2003-12-19 | 430.02 |
| 2003-12-22 | 432.98 |
| 2003-12-23 | 434.01 |
| 2003-12-24 | 432.31 |
| 2003-12-25 | . |
| 2003-12-26 | 432.02 |
| 2003-12-29 | 436.36 |
| 2003-12-30 | 435.13 |
| 2003-12-31 | 436.61 |
| 2004-01-01 | . |
| 2004-01-02 | 435.65 |
| 2004-01-05 | 441.30 |
| 2004-01-06 | 440.12 |
| 2004-01-07 | 440.83 |
| 2004-01-08 | 444.09 |
| 2004-01-09 | 439.85 |
| 2004-01-12 | 442.06 |
| 2004-01-13 | 439.09 |
| 2004-01-14 | 444.29 |
| 2004-01-15 | 445.19 |
| 2004-01-16 | 453.78 |
| 2004-01-19 | . |
| 2004-01-20 | 449.04 |
| 2004-01-21 | 452.94 |
| 2004-01-22 | 450.59 |
| 2004-01-23 | 447.45 |
| 2004-01-26 | 453.99 |
| 2004-01-27 | 450.98 |
| 2004-01-28 | 444.80 |
| 2004-01-29 | 444.30 |
| 2004-01-30 | 442.89 |
| 2004-02-02 | 442.72 |
| 2004-02-03 | 440.72 |
| 2004-02-04 | 438.23 |
| 2004-02-05 | 441.90 |
| 2004-02-06 | 445.19 |
| 2004-02-09 | 442.69 |
| 2004-02-10 | 442.79 |
| 2004-02-11 | 448.53 |
| 2004-02-12 | 447.23 |
| 2004-02-13 | 444.44 |
| 2004-02-16 | . |
| 2004-02-17 | 448.35 |
| 2004-02-18 | 445.15 |
| 2004-02-19 | 442.42 |
| 2004-02-20 | 440.78 |
| 2004-02-23 | 439.88 |
| 2004-02-24 | 437.91 |
| 2004-02-25 | 438.44 |
| 2004-02-26 | 437.78 |
| 2004-02-27 | 437.76 |
| 2004-03-01 | 441.06 |
| 2004-03-02 | 438.78 |
| 2004-03-03 | 440.46 |
| 2004-03-04 | 441.41 |
| 2004-03-05 | 441.33 |
| 2004-03-08 | 434.60 |
| 2004-03-09 | 431.04 |
| 2004-03-10 | 423.03 |
| 2004-03-11 | 416.81 |
| 2004-03-12 | 423.26 |
| 2004-03-15 | 417.55 |
| 2004-03-16 | 420.66 |
| 2004-03-17 | 426.72 |
| 2004-03-18 | 426.06 |
| 2004-03-19 | 421.14 |
| 2004-03-22 | 414.25 |
| 2004-03-23 | 413.73 |
| 2004-03-24 | 413.73 |
| 2004-03-25 | 421.29 |
| 2004-03-26 | 422.18 |
| 2004-03-29 | 427.79 |
| 2004-03-30 | 430.84 |
| 2004-03-31 | 431.03 |
| 2004-04-01 | 432.61 |
| 2004-04-02 | 439.64 |
| 2004-04-05 | 444.62 |
| 2004-04-06 | 444.47 |
| 2004-04-07 | 441.68 |
| 2004-04-08 | 441.11 |
| 2004-04-09 | . |
| 2004-04-12 | 444.29 |
| 2004-04-13 | 437.81 |
| 2004-04-14 | 436.16 |
| 2004-04-15 | 437.59 |
| 2004-04-16 | 441.61 |
| 2004-04-19 | 440.64 |
| 2004-04-20 | 434.53 |
| 2004-04-21 | 438.02 |
| 2004-04-22 | 446.32 |
| 2004-04-23 | 445.03 |
| 2004-04-26 | 443.10 |
| 2004-04-27 | 443.64 |
| 2004-04-28 | 437.18 |
| 2004-04-29 | 434.00 |
| 2004-04-30 | 431.88 |
| 2004-05-03 | 436.03 |
| 2004-05-04 | 437.06 |
| 2004-05-05 | 437.60 |
| 2004-05-06 | 435.40 |
| 2004-05-07 | 429.96 |
| 2004-05-10 | 424.41 |
| 2004-05-11 | 427.44 |
| 2004-05-12 | 429.34 |
| 2004-05-13 | 428.89 |
| 2004-05-14 | 428.18 |
| 2004-05-17 | 422.96 |
| 2004-05-18 | 426.89 |
| 2004-05-19 | 426.55 |
| 2004-05-20 | 424.79 |
| 2004-05-21 | 428.34 |
| 2004-05-24 | 430.79 |
| 2004-05-25 | 437.41 |
| 2004-05-26 | 438.30 |
| 2004-05-27 | 441.67 |
| 2004-05-28 | 441.22 |
| 2004-05-31 | . |
| 2004-06-01 | 441.36 |
| 2004-06-02 | 444.38 |
| 2004-06-03 | 441.19 |
| 2004-06-04 | 444.19 |
| 2004-06-07 | 451.80 |
| 2004-06-08 | 452.14 |
| 2004-06-09 | 448.09 |
| 2004-06-10 | 450.72 |
| 2004-06-11 | . |
| 2004-06-14 | 447.97 |
| 2004-06-15 | 451.73 |
| 2004-06-16 | 453.10 |
| 2004-06-17 | 453.21 |
| 2004-06-18 | 455.95 |
| 2004-06-21 | 454.82 |
| 2004-06-22 | 458.37 |
| 2004-06-23 | 464.88 |
| 2004-06-24 | 464.20 |
| 2004-06-25 | 460.48 |
| 2004-06-28 | 459.33 |
| 2004-06-29 | 463.15 |
| 2004-06-30 | 465.44 |
| 2004-07-01 | 458.52 |
| 2004-07-02 | 454.19 |
| 2004-07-05 | . |
| 2004-07-06 | 452.20 |
| 2004-07-07 | 453.68 |
| 2004-07-08 | 449.89 |
| 2004-07-09 | 454.29 |
| 2004-07-12 | 455.66 |
| 2004-07-13 | 456.10 |
| 2004-07-14 | 454.85 |
| 2004-07-15 | 456.82 |
| 2004-07-16 | 454.87 |
| 2004-07-19 | 453.04 |
| 2004-07-20 | 455.94 |
| 2004-07-21 | 449.56 |
| 2004-07-22 | 448.41 |
| 2004-07-23 | 444.60 |
| 2004-07-26 | 443.02 |
| 2004-07-27 | 448.39 |
| 2004-07-28 | 450.60 |
| 2004-07-29 | 453.22 |
| 2004-07-30 | 453.48 |
| 2004-08-02 | 454.87 |
| 2004-08-03 | 451.14 |
| 2004-08-04 | 451.40 |
| 2004-08-05 | 442.95 |
| 2004-08-06 | 433.36 |
| 2004-08-09 | 434.62 |
| 2004-08-10 | 440.99 |
| 2004-08-11 | 440.21 |
| 2004-08-12 | 432.84 |
| 2004-08-13 | 433.75 |
| 2004-08-16 | 441.11 |
| 2004-08-17 | 440.42 |
| 2004-08-18 | 446.14 |
| 2004-08-19 | 443.53 |
| 2004-08-20 | 446.72 |
| 2004-08-23 | 445.83 |
| 2004-08-24 | 447.56 |
| 2004-08-25 | 451.55 |
| 2004-08-26 | 450.65 |
| 2004-08-27 | 451.19 |
| 2004-08-30 | 448.05 |
| 2004-08-31 | 450.10 |
| 2004-09-01 | 451.70 |
| 2004-09-02 | 457.04 |
| 2004-09-03 | 454.46 |
| 2004-09-06 | . |
| 2004-09-07 | 458.38 |
| 2004-09-08 | 458.36 |
| 2004-09-09 | 458.53 |
| 2004-09-10 | 461.05 |
| 2004-09-13 | 461.69 |
| 2004-09-14 | 462.23 |
| 2004-09-15 | 458.53 |
| 2004-09-16 | 460.61 |
| 2004-09-17 | 465.30 |
| 2004-09-20 | 463.93 |
| 2004-09-21 | 466.21 |
| 2004-09-22 | 459.05 |
| 2004-09-23 | 455.28 |
| 2004-09-24 | 456.52 |
| 2004-09-27 | 452.44 |
| 2004-09-28 | 456.05 |
| 2004-09-29 | 458.96 |
| 2004-09-30 | 461.94 |
| 2004-10-01 | 468.34 |
| 2004-10-04 | 470.23 |
| 2004-10-05 | 468.38 |
| 2004-10-06 | 472.59 |
| 2004-10-07 | 466.43 |
| 2004-10-08 | 462.39 |
| 2004-10-11 | 463.87 |
| 2004-10-12 | 462.70 |
| 2004-10-13 | 457.19 |
| 2004-10-14 | 454.80 |
| 2004-10-15 | 457.76 |
| 2004-10-18 | 458.56 |
| 2004-10-19 | 455.20 |
| 2004-10-20 | 454.44 |
| 2004-10-21 | 457.49 |
| 2004-10-22 | 452.32 |
| 2004-10-25 | 453.14 |
| 2004-10-26 | 459.93 |
| 2004-10-27 | 466.08 |
| 2004-10-28 | 465.90 |
| 2004-10-29 | 467.48 |
| 2004-11-01 | 469.13 |
| 2004-11-02 | 468.89 |
| 2004-11-03 | 474.23 |
| 2004-11-04 | 483.15 |
| 2004-11-05 | 486.64 |
| 2004-11-08 | 487.11 |
| 2004-11-09 | 489.01 |
| 2004-11-10 | 488.81 |
| 2004-11-11 | 494.65 |
| 2004-11-12 | 497.58 |
| 2004-11-15 | 495.67 |
| 2004-11-16 | 493.37 |
| 2004-11-17 | 497.24 |
| 2004-11-18 | 499.76 |
| 2004-11-19 | 493.35 |
| 2004-11-22 | 495.05 |
| 2004-11-23 | 493.86 |
| 2004-11-24 | 495.24 |
| 2004-11-25 | . |
| 2004-11-26 | 494.53 |
| 2004-11-29 | 493.31 |
| 2004-11-30 | 493.44 |
| 2004-12-01 | 501.71 |
| 2004-12-02 | 500.52 |
| 2004-12-03 | 500.49 |
| 2004-12-06 | 498.53 |
| 2004-12-07 | 492.59 |
| 2004-12-08 | 495.27 |
| 2004-12-09 | 497.16 |
| 2004-12-10 | 499.66 |
| 2004-12-13 | 505.61 |
| 2004-12-14 | 506.43 |
| 2004-12-15 | 506.34 |
| 2004-12-16 | 503.95 |
| 2004-12-17 | 503.11 |
| 2004-12-20 | 504.43 |
| 2004-12-21 | 507.45 |
| 2004-12-22 | 508.52 |
| 2004-12-23 | 508.98 |
| 2004-12-24 | . |
| 2004-12-27 | 505.35 |
| 2004-12-28 | 509.30 |
| 2004-12-29 | 507.60 |
| 2004-12-30 | 507.13 |
| 2004-12-31 | 506.19 |
| 2005-01-03 | 501.44 |
| 2005-01-04 | 494.20 |
| 2005-01-05 | 491.63 |
| 2005-01-06 | 493.28 |
| 2005-01-07 | 491.63 |
| 2005-01-10 | 492.43 |
| 2005-01-11 | 489.82 |
| 2005-01-12 | 491.75 |
| 2005-01-13 | 486.62 |
| 2005-01-14 | 490.33 |
| 2005-01-17 | . |
| 2005-01-18 | 493.63 |
| 2005-01-19 | 488.98 |
| 2005-01-20 | 486.09 |
| 2005-01-21 | 482.13 |
| 2005-01-24 | 480.51 |
| 2005-01-25 | 484.82 |
| 2005-01-26 | 486.26 |
| 2005-01-27 | 487.19 |
#2005-01-28| 487.33
#2005-01-31| 492.90
#2005-02-01| 493.85
#2005-02-02| 494.37
#2005-02-03| 493.16
#2005-02-04| 496.80
#2005-02-07| 496.77
#2005-02-08| 499.43
#2005-02-09| 494.00
#2005-02-10| 495.29
#2005-02-11| 499.16
#2005-02-14| 498.47
#2005-02-15| 499.89
#2005-02-16| 499.94
#2005-02-17| 496.41
#2005-02-18| 495.86
#2005-02-21| .
#2005-02-22| 488.24
#2005-02-23| 489.97
#2005-02-24| 495.82
#2005-02-25| 499.98
#2005-02-28| 497.18
#2005-03-01| 499.49
#2005-03-02| 501.05
#2005-03-03| 501.92
#2005-03-04| 509.17
#2005-03-07| 511.45
#2005-03-08| 510.40
#2005-03-09| 506.13
#2005-03-10| 508.15
#2005-03-11| 505.54
#2005-03-14| 508.99
#2005-03-15| 506.37
#2005-03-16| 500.67
#2005-03-17| 501.10
#2005-03-18| 502.53
#2005-03-21| 502.57
#2005-03-22| 500.15
#2005-03-23| 498.35
#2005-03-24| 498.98
#2005-03-25| .
#2005-03-28| 499.04
#2005-03-29| 492.00
#2005-03-30| 498.83
#2005-03-31| 497.84
#2005-04-01| 493.78
#2005-04-04| 492.41
#2005-04-05| 494.34
#2005-04-06| 495.07
#2005-04-07| 498.51
#2005-04-08| 494.23
#2005-04-11| 494.26
#2005-04-12| 497.48
#2005-04-13| 489.98
#2005-04-14| 482.05
#2005-04-15| 475.57
#2005-04-18| 476.79
#2005-04-19| 479.12
#2005-04-20| 473.94
#2005-04-21| 485.34
#2005-04-22| 481.74
#2005-04-25| 486.36
#2005-04-26| 480.13
#2005-04-27| 481.73
#2005-04-28| 475.00
#2005-04-29| 481.16
#2005-05-02| 483.24
#2005-05-03| 480.90
#2005-05-04| 485.33
#2005-05-05| 483.10
#2005-05-06| 485.06
#2005-05-09| 488.02
#2005-05-10| 482.83
#2005-05-11| 486.43
#2005-05-12| 480.78
#2005-05-13| 478.13
#2005-05-16| 483.93
#2005-05-17| 487.43
#2005-05-18| 494.97
#2005-05-19| 495.41
#2005-05-20| 495.41
#2005-05-23| 498.48
#2005-05-24| 497.55
#2005-05-25| 493.34
#2005-05-26| 496.67
#2005-05-27| 496.74
#2005-05-30| .
#2005-05-31| 493.86
#2005-06-01| 497.40
#2005-06-02| 497.94
#2005-06-03| 495.62
#2005-06-06| 496.43
#2005-06-07| 497.30
#2005-06-08| 494.92
#2005-06-09| 495.67
#2005-06-10| 495.01
#2005-06-13| 495.30
#2005-06-14| 494.54
#2005-06-15| 494.59
#2005-06-16| 495.67
#2005-06-17| 499.53
#2005-06-20| 497.64
#2005-06-21| 496.27
#2005-06-22| 494.70
#2005-06-23| 485.28
#2005-06-24| 481.49
#2005-06-27| 480.58
#2005-06-28| 488.94
#2005-06-29| 486.81
#2005-06-30| 483.79
#2005-07-01| 485.40
#2005-07-04| .
#2005-07-05| 487.16
#2005-07-06| 483.06
#2005-07-07| 483.73
#2005-07-08| 491.86
#2005-07-11| 494.37
#2005-07-12| 492.45
#2005-07-13| 493.33
#2005-07-14| 497.15
#2005-07-15| 496.90
#2005-07-18| 494.72
#2005-07-19| 499.15
#2005-07-20| 504.49
#2005-07-21| 502.55
#2005-07-22| 503.84
#2005-07-25| 500.19
#2005-07-26| 501.37
#2005-07-27| 503.36
#2005-07-28| 506.51
#2005-07-29| 503.22
#2005-08-01| 502.70
#2005-08-02| 502.56
#2005-08-03| 502.12
#2005-08-04| 499.29
#2005-08-05| 496.38
#2005-08-08| 495.61
#2005-08-09| 499.16
#2005-08-10| 497.61
#2005-08-11| 503.29
#2005-08-12| 500.45
#2005-08-15| 502.59
#2005-08-16| 496.59
#2005-08-17| 498.44
#2005-08-18| 496.42
#2005-08-19| 497.92
#2005-08-22| 498.83
#2005-08-23| 496.58
#2005-08-24| 492.74
#2005-08-25| 493.55
#2005-08-26| 491.38
#2005-08-29| 493.84
#2005-08-30| 490.36
#2005-08-31| 495.20
#2005-09-01| 493.26
#2005-09-02| 493.76
#2005-09-05| .
#2005-09-06| 499.95
#2005-09-07| 501.41
#2005-09-08| 498.78
#2005-09-09| 501.30
#2005-09-12| 504.13
#2005-09-13| 501.92
#2005-09-14| 498.39
#2005-09-15| 498.78
#2005-09-16| 501.71
#2005-09-19| 495.60
#2005-09-20| 493.09
#2005-09-21| 489.37
#2005-09-22| 490.55
#2005-09-23| 493.71
#2005-09-26| 493.18
#2005-09-27| 495.52
#2005-09-28| 495.99
#2005-09-29| 498.15
#2005-09-30| 500.36
#2005-10-03| 498.15
#2005-10-04| 493.75
#2005-10-05| 487.67
#2005-10-06| 490.78
#2005-10-07| 495.20
#2005-10-10| 491.91
#2005-10-11| 489.63
#2005-10-12| 487.99
#2005-10-13| 487.60
#2005-10-14| 492.47
#2005-10-17| 492.02
#2005-10-18| 489.79
#2005-10-19| 496.19
#2005-10-20| 490.60
#2005-10-21| 487.27
#2005-10-24| 495.19
#2005-10-25| 493.47
#2005-10-26| 491.36
#2005-10-27| 486.75
#2005-10-28| 494.45
#2005-10-31| 496.45
#2005-11-01| 495.23
#2005-11-02| 500.03
#2005-11-03| 502.83
#2005-11-04| 502.49
#2005-11-07| 504.74
#2005-11-08| 502.60
#2005-11-09| 503.46
#2005-11-10| 509.09
#2005-11-11| 510.28
#2005-11-14| 510.73
#2005-11-15| 510.65
#2005-11-16| 512.75
#2005-11-17| 518.16
#2005-11-18| 522.89
#2005-11-21| 526.59
#2005-11-22| 528.09
#2005-11-23| 527.09
#2005-11-24| .
#2005-11-25| 528.31
#2005-11-28| 525.06
#2005-11-29| 527.07
#2005-11-30| 525.91
#2005-12-01| 532.05
#2005-12-02| 530.36
#2005-12-05| 527.96
#2005-12-06| 529.37
#2005-12-07| 526.05
#2005-12-08| 523.64
#2005-12-09| 526.55
#2005-12-12| 526.70
#2005-12-13| 527.76
#2005-12-14| 531.56
#2005-12-15| 532.04
#2005-12-16| 532.17
#2005-12-19| 527.26
#2005-12-20| 527.28
#2005-12-21| 529.69
#2005-12-22| 533.95
#2005-12-23| 534.56
#2005-12-26| .
#2005-12-27| 529.32
#2005-12-28| 530.98
#2005-12-29| 530.89
#2005-12-30| 527.72
#2006-01-02| .
#2006-01-03| 531.71
#2006-01-04| 534.02
#2006-01-05| 532.96
#2006-01-06| 536.50
#2006-01-09| 538.88
#2006-01-10| 537.93
#2006-01-11| 538.62
#2006-01-12| 534.49
#2006-01-13| 532.69
#2006-01-16| .
#2006-01-17| 529.65
#2006-01-18| 529.79
#2006-01-19| 533.18
#2006-01-20| 521.37
#2006-01-23| 521.98
#2006-01-24| 525.49
#2006-01-25| 524.67
#2006-01-26| 530.46
#2006-01-27| 532.05
#2006-01-30| 533.42
#2006-01-31| 531.58
#2006-02-01| 536.06
#2006-02-02| 531.18
#2006-02-03| 529.93
#2006-02-06| 531.83
#2006-02-07| 527.72
#2006-02-08| 531.65
#2006-02-09| 533.42
#2006-02-10| 537.52
#2006-02-13| 536.19
#2006-02-14| 542.73
#2006-02-15| 544.59
#2006-02-16| 546.13
#2006-02-17| 547.74
#2006-02-20| .
#2006-02-21| 545.38
#2006-02-22| 550.57
#2006-02-23| 548.33
#2006-02-24| 549.31
#2006-02-27| 552.91
#2006-02-28| 546.25
#2006-03-01| 550.55
#2006-03-02| 549.70
#2006-03-03| 551.03
#2006-03-06| 547.68
#2006-03-07| 547.40
#2006-03-08| 547.61
#2006-03-09| 546.86
#2006-03-10| 552.13
#2006-03-13| 552.62
#2006-03-14| 557.73
#2006-03-15| 564.79
#2006-03-16| 565.59
#2006-03-17| 568.32
#2006-03-20| 568.38
#2006-03-21| 564.98
#2006-03-22| 569.96
#2006-03-23| 567.09
#2006-03-24| 566.96
#2006-03-27| 566.27
#2006-03-28| 563.56
#2006-03-29| 567.53
#2006-03-30| 568.70
#2006-03-31| 568.99
#2006-04-03| 570.63
#2006-04-04| 574.56
#2006-04-05| 574.86
#2006-04-06| 575.42
#2006-04-07| 570.52
#2006-04-10| 569.81
#2006-04-11| 567.52
#2006-04-12| 571.42
#2006-04-13| 570.11
#2006-04-14| .
#2006-04-17| 566.93
#2006-04-18| 579.56
#2006-04-19| 583.30
#2006-04-20| 585.93
#2006-04-21| 585.92
#2006-04-24| 585.55
#2006-04-25| 581.30
#2006-04-26| 583.95
#2006-04-27| 582.19
#2006-04-28| 580.31
#2006-05-01| 580.93
#2006-05-02| 585.12
#2006-05-03| 585.89
#2006-05-04| 592.26
#2006-05-05| 598.50
#2006-05-08| 597.58
#2006-05-09| 597.96
#2006-05-10| 597.65
#2006-05-11| 592.12
#2006-05-12| 583.68
#2006-05-15| 583.56
#2006-05-16| 583.02
#2006-05-17| 571.68
#2006-05-18| 566.08
#2006-05-19| 568.19
#2006-05-22| 566.44
#2006-05-23| 564.80
#2006-05-24| 563.92
#2006-05-25| 567.72
#2006-05-26| 570.53
#2006-05-29| .
#2006-05-30| 562.70
#2006-05-31| 568.01
#2006-06-01| 574.61
#2006-06-02| 574.73
#2006-06-05| 563.03
#2006-06-06| 560.79
#2006-06-07| 556.19
#2006-06-08| 555.10
#2006-06-09| 551.69
#2006-06-12| 543.22
#2006-06-13| 539.35
#2006-06-14| 544.12
#2006-06-15| 556.74
#2006-06-16| 555.42
#2006-06-19| 550.03
#2006-06-20| 549.90
#2006-06-21| 556.81
#2006-06-22| 553.20
#2006-06-23| 554.25
#2006-06-26| 556.08
#2006-06-27| 549.80
#2006-06-28| 551.81
#2006-06-29| 564.60
#2006-06-30| 565.10
#2006-07-03| 568.02
#2006-07-04| .
#2006-07-05| 562.93
#2006-07-06| 564.05
#2006-07-07| 556.00
#2006-07-10| 556.97
#2006-07-11| 557.65
#2006-07-12| 551.82
#2006-07-13| 541.72
#2006-07-14| 534.28
#2006-07-17| 532.48
#2006-07-18| 534.04
#2006-07-19| 545.12
#2006-07-20| 533.77
#2006-07-21| 527.85
#2006-07-24| 536.62
#2006-07-25| 537.05
#2006-07-26| 531.22
#2006-07-27| 530.20
#2006-07-28| 537.34
#2006-07-31| 535.10
#2006-08-01| 530.72
#2006-08-02| 534.30
#2006-08-03| 539.22
#2006-08-04| 538.20
#2006-08-07| 534.97
#2006-08-08| 529.86
#2006-08-09| 523.21
#2006-08-10| 527.06
#2006-08-11| 523.77
#2006-08-14| 525.84
#2006-08-15| 535.45
#2006-08-16| 546.53
#2006-08-17| 548.13
#2006-08-18| 547.00
#2006-08-21| 542.18
#2006-08-22| 542.03
#2006-08-23| 538.68
#2006-08-24| 535.96
#2006-08-25| 535.50
#2006-08-28| 539.29
#2006-08-29| 540.29
#2006-08-30| 541.25
#2006-08-31| 542.96
#2006-09-01| 546.28
#2006-09-04| .
#2006-09-05| 547.25
#2006-09-06| 542.25
#2006-09-07| 539.65
#2006-09-08| 541.08
#2006-09-11| 542.15
#2006-09-12| 547.92
#2006-09-13| 553.59
#2006-09-14| 551.44
#2006-09-15| 552.94
#2006-09-18| 553.28
#2006-09-19| 551.43
#2006-09-20| 554.86
#2006-09-21| 549.27
#2006-09-22| 547.17
#2006-09-25| 553.50
#2006-09-26| 561.21
#2006-09-27| 561.97
#2006-09-28| 565.04
#2006-09-29| 562.76
#2006-10-02| 562.13
#2006-10-03| 565.32
#2006-10-04| 572.50
#2006-10-05| 577.88
#2006-10-06| 575.19
#2006-10-09| 576.17
#2006-10-10| 577.98
#2006-10-11| 576.40
#2006-10-12| 581.65
#2006-10-13| 581.60
#2006-10-16| 585.21
#2006-10-17| 581.30
#2006-10-18| 580.21
#2006-10-19| 579.66
#2006-10-20| 576.06
#2006-10-23| 579.20
#2006-10-24| 580.50
#2006-10-25| 581.69
#2006-10-26| 582.12
#2006-10-27| 577.11
#2006-10-30| 579.86
#2006-10-31| 577.91
#2006-11-01| 574.11
#2006-11-02| 572.20
#2006-11-03| 570.91
#2006-11-06| 577.60
#2006-11-07| 582.46
#2006-11-08| 584.20
#2006-11-09| 580.14
#2006-11-10| 582.28
#2006-11-13| 585.59
#2006-11-14| 588.17
#2006-11-15| 592.19
#2006-11-16| 595.87
#2006-11-17| 595.88
#2006-11-20| 593.79
#2006-11-21| 596.19
#2006-11-22| 597.39
#2006-11-23| .
#2006-11-24| 595.17
#2006-11-27| 586.35
#2006-11-28| 585.09
#2006-11-29| 589.60
#2006-11-30| 589.95
#2006-12-01| 587.30
#2006-12-04| 593.48
#2006-12-05| 595.48
#2006-12-06| 593.62
#2006-12-07| 593.00
#2006-12-08| 592.89
#2006-12-11| 591.23
#2006-12-12| 590.59
#2006-12-13| 588.54
#2006-12-14| 594.28
#2006-12-15| 597.47
#2006-12-18| 598.37
#2006-12-19| 599.68
#2006-12-20| 600.64
#2006-12-21| 598.52
#2006-12-22| 594.54
#2006-12-25| .
#2006-12-26| 597.57
#2006-12-27| 601.47
#2006-12-28| 599.37
#2006-12-29| 595.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 599.10
#2007-01-04| 598.65
#2007-01-05| 594.37
#2007-01-08| 596.66
#2007-01-09| 597.22
#2007-01-10| 598.35
#2007-01-11| 603.77
#2007-01-12| 605.88
#2007-01-15| .
#2007-01-16| 608.54
#2007-01-17| 608.40
#2007-01-18| 606.39
#2007-01-19| 603.77
#2007-01-22| 597.67
#2007-01-23| 603.77
#2007-01-24| 604.64
#2007-01-25| 598.22
#2007-01-26| 596.43
#2007-01-29| 597.88
#2007-01-30| 599.50
#2007-01-31| 606.61
#2007-02-01| 613.45
#2007-02-02| 614.95
#2007-02-05| 614.83
#2007-02-06| 615.08
#2007-02-07| 615.40
#2007-02-08| 612.12
#2007-02-09| 608.76
#2007-02-12| 609.17
#2007-02-13| 614.37
#2007-02-14| 624.20
#2007-02-15| 625.09
#2007-02-16| 623.21
#2007-02-19| .
#2007-02-20| 626.09
#2007-02-21| 626.34
#2007-02-22| 623.65
#2007-02-23| 622.85
#2007-02-26| 620.70
#2007-02-27| 601.89
#2007-02-28| 603.23
#2007-03-01| 602.35
#2007-03-02| 594.91
#2007-03-05| 590.81
#2007-03-06| 597.04
#2007-03-07| 596.52
#2007-03-08| 600.95
#2007-03-09| 601.55
#2007-03-12| 605.54
#2007-03-13| 594.01
#2007-03-14| 597.74
#2007-03-15| 599.98
#2007-03-16| 599.35
#2007-03-19| 605.21
#2007-03-20| 607.63
#2007-03-21| 616.72
#2007-03-22| 617.17
#2007-03-23| 620.54
#2007-03-26| 618.75
#2007-03-27| 614.11
#2007-03-28| 609.16
#2007-03-29| 610.32
#2007-03-30| 609.98
#2007-04-02| 611.96
#2007-04-03| 616.85
#2007-04-04| 615.99
#2007-04-05| 616.08
#2007-04-06| .
#2007-04-09| 616.90
#2007-04-10| 617.36
#2007-04-11| 613.75
#2007-04-12| 619.55
#2007-04-13| 620.45
#2007-04-16| 624.86
#2007-04-17| 624.88
#2007-04-18| 626.82
#2007-04-19| 626.71
#2007-04-20| 632.44
#2007-04-23| 632.45
#2007-04-24| 631.82
#2007-04-25| 636.96
#2007-04-26| 637.66
#2007-04-27| 645.13
#2007-04-30| 639.28
#2007-05-01| 642.26
#2007-05-02| 647.94
#2007-05-03| 651.17
#2007-05-04| 651.52
#2007-05-07| 652.83
#2007-05-08| 652.40
#2007-05-09| 656.90
#2007-05-10| 648.46
#2007-05-11| 653.99
#2007-05-14| 651.48
#2007-05-15| 652.38
#2007-05-16| 656.55
#2007-05-17| 655.87
#2007-05-18| 658.63
#2007-05-21| 660.67
#2007-05-22| 660.41
#2007-05-23| 661.01
#2007-05-24| 656.46
#2007-05-25| 661.33
#2007-05-28| .
#2007-05-29| 662.92
#2007-05-30| 668.95
#2007-05-31| 672.44
#2007-06-01| 674.15
#2007-06-04| 675.67
#2007-06-05| 672.07
#2007-06-06| 666.13
#2007-06-07| 654.82
#2007-06-08| 663.77
#2007-06-11| 664.37
#2007-06-12| 657.68
#2007-06-13| 669.88
#2007-06-14| 674.36
#2007-06-15| 678.08
#2007-06-18| 676.06
#2007-06-19| 681.27
#2007-06-20| 675.71
#2007-06-21| 678.59
#2007-06-22| 672.13
#2007-06-25| 669.88
#2007-06-26| 666.90
#2007-06-27| 670.32
#2007-06-28| 670.74
#2007-06-29| 670.96
#2007-07-02| 674.12
#2007-07-03| 676.32
#2007-07-04| .
#2007-07-05| 676.32
#2007-07-06| 678.70
#2007-07-09| 682.25
#2007-07-10| 672.52
#2007-07-11| 678.57
#2007-07-12| 689.89
#2007-07-13| 694.52
#2007-07-16| 698.31
#2007-07-17| 702.01
#2007-07-18| 700.44
#2007-07-19| 705.34
#2007-07-20| 696.05
#2007-07-23| 700.54
#2007-07-24| 690.48
#2007-07-25| 689.56
#2007-07-26| 675.14
#2007-07-27| 666.42
#2007-07-30| 675.65
#2007-07-31| 667.84
#2007-08-01| 672.56
#2007-08-02| 677.64
#2007-08-03| 661.87
#2007-08-06| 672.46
#2007-08-07| 672.84
#2007-08-08| 676.89
#2007-08-09| 655.84
#2007-08-10| 657.01
#2007-08-13| 661.85
#2007-08-14| 649.37
#2007-08-15| 635.68
#2007-08-16| 631.71
#2007-08-17| 647.64
#2007-08-20| 652.85
#2007-08-21| 652.12
#2007-08-22| 664.11
#2007-08-23| 659.68
#2007-08-24| 667.75
#2007-08-27| 664.47
#2007-08-28| 647.50
#2007-08-29| 661.05
#2007-08-30| 658.57
#2007-08-31| 667.55
#2007-09-03| .
#2007-09-04| 671.56
#2007-09-05| 664.48
#2007-09-06| 669.81
#2007-09-07| 657.11
#2007-09-10| 656.61
#2007-09-11| 663.36
#2007-09-12| 664.41
#2007-09-13| 669.47
#2007-09-14| 670.57
#2007-09-17| 666.77
#2007-09-18| 687.44
#2007-09-19| 691.39
#2007-09-20| 687.40
#2007-09-21| 690.18
#2007-09-24| 685.74
#2007-09-25| 689.78
#2007-09-26| 693.39
#2007-09-27| 697.07
#2007-09-28| 696.84
#2007-10-01| 707.01
#2007-10-02| 704.70
#2007-10-03| 698.26
#2007-10-04| 700.72
#2007-10-05| 708.35
#2007-10-08| 707.26
#2007-10-09| 713.19
#2007-10-10| 708.56
#2007-10-11| 703.37
#2007-10-12| 705.00
#2007-10-15| 699.70
#2007-10-16| 696.43
#2007-10-17| 697.38
#2007-10-18| 699.56
#2007-10-19| 680.04
#2007-10-22| 683.17
#2007-10-23| 689.64
#2007-10-24| 689.98
#2007-10-25| 686.37
#2007-10-26| 688.13
#2007-10-29| 691.56
#2007-10-30| 689.55
#2007-10-31| 699.28
#2007-11-01| 685.13
#2007-11-02| 689.40
#2007-11-05| 688.29
#2007-11-06| 695.74
#2007-11-07| 679.15
#2007-11-08| 680.32
#2007-11-09| 666.46
#2007-11-12| 659.64
#2007-11-13| 674.48
#2007-11-14| 671.26
#2007-11-15| 663.04
#2007-11-16| 663.82
#2007-11-19| 653.18
#2007-11-20| 654.00
#2007-11-21| 644.51
#2007-11-22| .
#2007-11-23| 654.45
#2007-11-26| 643.70
#2007-11-27| 654.02
#2007-11-28| 672.53
#2007-11-29| 669.62
#2007-11-30| 672.79
#2007-12-03| 666.26
#2007-12-04| 662.80
#2007-12-05| 672.50
#2007-12-06| 683.25
#2007-12-07| 685.08
#2007-12-10| 689.73
#2007-12-11| 671.25
#2007-12-12| 674.79
#2007-12-13| 679.46
#2007-12-14| 670.41
#2007-12-17| 658.34
#2007-12-18| 661.58
#2007-12-19| 658.80
#2007-12-20| 663.75
#2007-12-21| 675.07
#2007-12-24| 681.94
#2007-12-25| .
#2007-12-26| 682.22
#2007-12-27| 672.78
#2007-12-28| 674.29
#2007-12-31| 669.16
#2008-01-01| .
#2008-01-02| 657.25
#2008-01-03| 659.13
#2008-01-04| 641.25
#2008-01-07| 636.76
#2008-01-08| 622.48
#2008-01-09| 626.26
#2008-01-10| 632.41
#2008-01-11| 620.16
#2008-01-14| 627.86
#2008-01-15| 614.21
#2008-01-16| 612.68
#2008-01-17| 590.82
#2008-01-18| 595.56
#2008-01-21| .
#2008-01-22| 592.87
#2008-01-23| 605.93
#2008-01-24| 611.63
#2008-01-25| 609.89
#2008-01-28| 618.71
#2008-01-29| 622.75
#2008-01-30| 623.62
#2008-01-31| 634.26
#2008-02-01| 644.90
#2008-02-04| 639.68
#2008-02-05| 621.33
#2008-02-06| 619.08
#2008-02-07| 620.58
#2008-02-08| 617.77
#2008-02-11| 623.52
#2008-02-12| 627.90
#2008-02-13| 639.54
#2008-02-14| 630.48
#2008-02-15| 627.44
#2008-02-18| .
#2008-02-19| 627.50
#2008-02-20| 631.11
#2008-02-21| 624.02
#2008-02-22| 626.88
#2008-02-25| 637.48
#2008-02-26| 640.05
#2008-02-27| 638.73
#2008-02-28| 634.09
#2008-02-29| 618.94
#2008-03-03| 622.30
#2008-03-04| 619.82
#2008-03-05| 625.48
#2008-03-06| 613.79
#2008-03-07| 603.92
#2008-03-10| 592.30
#2008-03-11| 613.21
#2008-03-12| 614.74
#2008-03-13| 618.29
#2008-03-14| 609.18
#2008-03-17| 607.48
#2008-03-18| 631.31
#2008-03-19| 616.95
#2008-03-20| 627.66
#2008-03-21| .
#2008-03-24| 638.28
#2008-03-25| 642.69
#2008-03-26| 638.31
#2008-03-27| 631.25
#2008-03-28| 629.66
#2008-03-31| 634.35
#2008-04-01| 654.30
#2008-04-02| 653.39
#2008-04-03| 652.96
#2008-04-04| 655.84
#2008-04-07| 653.68
#2008-04-08| 651.06
#2008-04-09| 643.72
#2008-04-10| 647.70
#2008-04-11| 620.99
#2008-04-14| 620.69
#2008-04-15| 622.86
#2008-04-16| 639.16
#2008-04-17| 634.91
#2008-04-18| 651.76
#2008-04-21| 648.99
#2008-04-22| 641.71
#2008-04-23| 643.27
#2008-04-24| 649.46
#2008-04-25| 655.48
#2008-04-28| 655.72
#2008-04-29| 652.68
#2008-04-30| 651.08
#2008-05-01| 661.84
#2008-05-02| 663.51
#2008-05-05| 660.17
#2008-05-06| 663.85
#2008-05-07| 652.61
#2008-05-08| 656.92
#2008-05-09| 652.55
#2008-05-12| 661.06
#2008-05-13| 664.50
#2008-05-14| 666.28
#2008-05-15| 669.27
#2008-05-16| 668.38
#2008-05-19| 670.62
#2008-05-20| 663.48
#2008-05-21| 652.65
#2008-05-22| 651.83
#2008-05-23| 643.89
#2008-05-26| .
#2008-05-27| 649.74
#2008-05-28| 656.04
#2008-05-29| 659.60
#2008-05-30| 664.18
#2008-06-02| 657.39
#2008-06-03| 653.08
#2008-06-04| 652.58
#2008-06-05| 661.53
#2008-06-06| 638.49
#2008-06-09| 640.24
#2008-06-10| 638.83
#2008-06-11| 625.17
#2008-06-12| 627.53
#2008-06-13| 635.97
#2008-06-16| 634.93
#2008-06-17| 629.22
#2008-06-18| 623.15
#2008-06-19| 630.02
#2008-06-20| 619.98
#2008-06-23| 620.09
#2008-06-24| 612.19
#2008-06-25| 611.16
#2008-06-26| 588.40
#2008-06-27| 586.76
#2008-06-30| 590.06
#2008-07-01| 590.21
#2008-07-02| 573.09
#2008-07-03| 576.60
#2008-07-04| .
#2008-07-07| 576.84
#2008-07-08| 589.97
#2008-07-09| 577.47
#2008-07-10| 583.40
#2008-07-11| 577.74
#2008-07-14| 575.28
#2008-07-15| 566.69
#2008-07-16| 583.44
#2008-07-17| 593.26
#2008-07-18| 592.77
#2008-07-21| 593.02
#2008-07-22| 604.87
#2008-07-23| 611.09
#2008-07-24| 595.49
#2008-07-25| 599.68
#2008-07-28| 588.87
#2008-07-29| 603.33
#2008-07-30| 612.16
#2008-07-31| 600.60
#2008-08-01| 596.59
#2008-08-04| 591.53
#2008-08-05| 607.77
#2008-08-06| 609.65
#2008-08-07| 601.62
#2008-08-08| 619.94
#2008-08-11| 621.96
#2008-08-12| 616.67
#2008-08-13| 613.25
#2008-08-14| 617.20
#2008-08-15| 621.53
#2008-08-18| 614.35
#2008-08-19| 604.48
#2008-08-20| 603.68
#2008-08-21| 604.92
#2008-08-22| 613.40
#2008-08-25| 601.28
#2008-08-26| 601.78
#2008-08-27| 606.28
#2008-08-28| 619.78
#2008-08-29| 611.56
#2008-09-01| .
#2008-09-02| 610.87
#2008-09-03| 605.65
#2008-09-04| 584.39
#2008-09-05| 585.56
#2008-09-08| 597.34
#2008-09-09| 577.38
#2008-09-10| 580.93
#2008-09-11| 589.03
#2008-09-12| 586.96
#2008-09-15| 563.06
#2008-09-16| 568.31
#2008-09-17| 541.46
#2008-09-18| 561.07
#2008-09-19| 580.32
#2008-09-22| 562.30
#2008-09-23| 549.67
#2008-09-24| 543.33
#2008-09-25| 550.60
#2008-09-26| 549.26
#2008-09-29| 513.80
#2008-09-30| 534.72
#2008-10-01| 521.70
#2008-10-02| 487.49
#2008-10-03| 481.60
#2008-10-06| 468.40
#2008-10-07| 447.18
#2008-10-08| 445.41
#2008-10-09| 417.63
#2008-10-10| 422.26
#2008-10-13| 456.19
#2008-10-14| 449.69
#2008-10-15| 409.60
#2008-10-16| 425.87
#2008-10-17| 418.99
#2008-10-20| 434.20
#2008-10-21| 422.29
#2008-10-22| 399.09
#2008-10-23| 398.91
#2008-10-24| 382.40
#2008-10-27| 371.52
#2008-10-28| 408.32
#2008-10-29| 408.12
#2008-10-30| 421.24
#2008-10-31| 429.79
#2008-11-03| 428.51
#2008-11-04| 450.23
#2008-11-05| 428.65
#2008-11-06| 401.61
#2008-11-07| 411.67
#2008-11-10| 409.54
#2008-11-11| 398.46
#2008-11-12| 377.53
#2008-11-13| 400.85
#2008-11-14| 382.69
#2008-11-17| 375.39
#2008-11-18| 377.25
#2008-11-19| 351.45
#2008-11-20| 331.09
#2008-11-21| 353.28
#2008-11-24| 371.80
#2008-11-25| 376.58
#2008-11-26| 388.75
#2008-11-27| .
#2008-11-28| 398.52
#2008-12-01| 364.30
#2008-12-02| 381.06
#2008-12-03| 389.60
#2008-12-04| 377.80
#2008-12-05| 386.78
#2008-12-08| 402.83
#2008-12-09| 391.55
#2008-12-10| 396.33
#2008-12-11| 380.60
#2008-12-12| 383.25
#2008-12-15| 379.83
#2008-12-16| 399.72
#2008-12-17| 400.40
#2008-12-18| 389.39
#2008-12-19| 393.52
#2008-12-22| 387.55
#2008-12-23| 384.61
#2008-12-24| 386.54
#2008-12-25| .
#2008-12-26| 389.23
#2008-12-29| 384.59
#2008-12-30| 396.02
#2008-12-31| 404.17
#2009-01-01| .
#2009-01-02| 420.63
#2009-01-05| 418.73
#2009-01-06| 425.77
#2009-01-07| 410.39
#2009-01-08| 411.95
#2009-01-09| 404.76
#2009-01-12| 395.57
#2009-01-13| 388.55
#2009-01-14| 374.40
#2009-01-15| 377.03
#2009-01-16| 380.70
#2009-01-19| .
#2009-01-20| 361.81
#2009-01-21| 372.05
#2009-01-22| 369.79
#2009-01-23| 360.28
#2009-01-26| 364.54
#2009-01-27| 372.24
#2009-01-28| 382.36
#2009-01-29| 368.84
#2009-01-30| 359.95
#2009-02-02| 352.66
#2009-02-03| 359.52
#2009-02-04| 359.20
#2009-02-05| 362.44
#2009-02-06| 370.89
#2009-02-09| 378.09
#2009-02-10| 358.48
#2009-02-11| 360.88
#2009-02-12| 358.03
#2009-02-13| 357.04
#2009-02-16| .
#2009-02-17| 340.37
#2009-02-18| 339.48
#2009-02-19| 332.39
#2009-02-20| 326.36
#2009-02-23| 311.43
#2009-02-24| 322.09
#2009-02-25| 314.34
#2009-02-26| 309.56
#2009-02-27| 302.30
#2009-03-02| 282.63
#2009-03-03| 279.33
#2009-03-04| 286.89
#2009-03-05| 273.82
#2009-03-06| 273.22
#2009-03-09| 270.94
#2009-03-10| 292.31
#2009-03-11| 293.89
#2009-03-12| 306.03
#2009-03-13| 305.46
#2009-03-16| 308.36
#2009-03-17| 316.15
#2009-03-18| 321.95
#2009-03-19| 319.89
#2009-03-20| 310.25
#2009-03-23| 332.61
#2009-03-24| 329.72
#2009-03-25| 331.09
#2009-03-26| 347.19
#2009-03-27| 339.12
#2009-03-30| 324.10
#2009-03-31| 327.82
#2009-04-01| 331.70
#2009-04-02| 348.53
#2009-04-03| 351.30
#2009-04-06| 352.33
#2009-04-07| 341.38
#2009-04-08| 343.64
#2009-04-09| 360.80
#2009-04-10| .
#2009-04-13| 361.09
#2009-04-14| 355.23
#2009-04-15| 359.56
#2009-04-16| 370.24
#2009-04-17| 371.16
#2009-04-20| 353.64
#2009-04-21| 362.37
#2009-04-22| 366.28
#2009-04-23| 370.54
#2009-04-24| 377.59
#2009-04-27| 372.60
#2009-04-28| 369.33
#2009-04-29| 380.32
#2009-04-30| 382.64
#2009-05-01| 387.56
#2009-05-04| 398.91
#2009-05-05| 398.81
#2009-05-06| 405.39
#2009-05-07| 398.65
#2009-05-08| 410.75
#2009-05-11| 400.68
#2009-05-12| 396.61
#2009-05-13| 381.14
#2009-05-14| 384.83
#2009-05-15| 383.11
#2009-05-18| 395.17
#2009-05-19| 396.08
#2009-05-20| 395.87
#2009-05-21| 383.61
#2009-05-22| 382.99
#2009-05-25| .
#2009-05-26| 394.69
#2009-05-27| 385.85
#2009-05-28| 388.78
#2009-05-29| 395.00
#2009-06-01| 412.73
#2009-06-02| 414.40
#2009-06-03| 406.76
#2009-06-04| 414.01
#2009-06-05| 416.96
#2009-06-08| 415.95
#2009-06-09| 416.08
#2009-06-10| 414.00
#2009-06-11| 414.55
#2009-06-12| 414.78
#2009-06-15| 402.64
#2009-06-16| 396.62
#2009-06-17| 394.00
#2009-06-18| 393.97
#2009-06-19| 394.00
#2009-06-22| 380.56
#2009-06-23| 379.38
#2009-06-24| 381.12
#2009-06-25| 390.81
#2009-06-26| 390.79
#2009-06-29| 393.74
#2009-06-30| 389.49
#2009-07-01| 392.44
#2009-07-02| 379.96
#2009-07-03| .
#2009-07-06| 379.90
#2009-07-07| 368.25
#2009-07-08| 367.32
#2009-07-09| 368.68
#2009-07-10| 369.96
#2009-07-13| 379.39
#2009-07-14| 383.56
#2009-07-15| 396.20
#2009-07-16| 403.03
#2009-07-17| 398.28
#2009-07-20| 405.94
#2009-07-21| 405.18
#2009-07-22| 406.29
#2009-07-23| 415.35
#2009-07-24| 415.94
#2009-07-27| 417.97
#2009-07-28| 417.40
#2009-07-29| 415.33
#2009-07-30| 423.59
#2009-07-31| 425.43
#2009-08-03| 434.02
#2009-08-04| 436.01
#2009-08-05| 432.42
#2009-08-06| 433.72
#2009-08-07| 443.88
#2009-08-10| 439.81
#2009-08-11| 434.86
#2009-08-12| 442.30
#2009-08-13| 443.80
#2009-08-14| 437.26
#2009-08-17| 425.67
#2009-08-18| 431.47
#2009-08-19| 431.96
#2009-08-20| 436.83
#2009-08-21| 446.68
#2009-08-24| 447.19
#2009-08-25| 449.49
#2009-08-26| 446.16
#2009-08-27| 449.50
#2009-08-28| 447.56
#2009-08-31| 442.32
#2009-09-01| 434.40
#2009-09-02| 432.42
#2009-09-03| 438.68
#2009-09-04| 446.85
#2009-09-07| .
#2009-09-08| 451.96
#2009-09-09| 458.74
#2009-09-10| 462.69
#2009-09-11| 464.33
#2009-09-14| 469.72
#2009-09-15| 474.99
#2009-09-16| 482.10
#2009-09-17| 481.64
#2009-09-18| 481.39
#2009-09-21| 479.17
#2009-09-22| 483.35
#2009-09-23| 478.87
#2009-09-24| 471.76
#2009-09-25| 467.53
#2009-09-28| 475.54
#2009-09-29| 474.94
#2009-09-30| 471.40
#2009-10-01| 459.23
#2009-10-02| 453.20
#2009-10-05| 461.46
#2009-10-06| 466.79
#2009-10-07| 466.06
#2009-10-08| 472.01
#2009-10-09| 475.07
#2009-10-12| 475.08
#2009-10-13| 474.47
#2009-10-14| 486.58
#2009-10-15| 487.44
#2009-10-16| 483.39
#2009-10-19| 488.25
#2009-10-20| 484.50
#2009-10-21| 480.68
#2009-10-22| 484.01
#2009-10-23| 476.48
#2009-10-26| 471.52
#2009-10-27| 466.72
#2009-10-28| 455.83
#2009-10-29| 465.48
#2009-10-30| 452.45
#2009-11-02| 456.75
#2009-11-03| 463.97
#2009-11-04| 463.99
#2009-11-05| 476.13
#2009-11-06| 480.59
#2009-11-09| 492.12
#2009-11-10| 491.17
#2009-11-11| 493.28
#2009-11-12| 489.07
#2009-11-13| 492.82
#2009-11-16| 502.14
#2009-11-17| 502.49
#2009-11-18| 500.56
#2009-11-19| 493.13
#2009-11-20| 491.56
#2009-11-23| 498.72
#2009-11-24| 497.26
#2009-11-25| 500.43
#2009-11-26| .
#2009-11-27| 492.43
#2009-11-30| 493.17
#2009-12-01| 500.39
#2009-12-02| 500.37
#2009-12-03| 496.93
#2009-12-04| 503.97
#2009-12-07| 504.06
#2009-12-08| 497.65
#2009-12-09| 497.88
#2009-12-10| 499.90
#2009-12-11| 503.70
#2009-12-14| 509.10
#2009-12-15| 507.47
#2009-12-16| 506.01
#2009-12-17| 500.93
#2009-12-18| 500.48
#2009-12-21| 504.33
#2009-12-22| 505.61
#2009-12-23| 506.62
#2009-12-24| 508.87
#2009-12-25| .
#2009-12-28| 508.40
#2009-12-29| 509.17
#2009-12-30| 508.36
#2009-12-31| 501.86
#2010-01-01| .
#2010-01-04| 510.51
#2010-01-05| 511.73
#2010-01-06| 512.56
#2010-01-07| 517.60
#2010-01-08| 524.19
#2010-01-11| 528.79
#2010-01-12| 524.34
#2010-01-13| 527.24
#2010-01-14| 527.38
#2010-01-15| 520.89
#2010-01-18| .
#2010-01-19| 526.06
#2010-01-20| 520.02
#2010-01-21| 508.87
#2010-01-22| 499.98
#2010-01-25| 501.87
#2010-01-26| 501.02
#2010-01-27| 501.67
#2010-01-28| 495.12
#2010-01-29| 490.14
#2010-02-01| 497.07
#2010-02-02| 506.18
#2010-02-03| 504.31
#2010-02-04| 488.92
#2010-02-05| 486.64
#2010-02-08| 482.16
#2010-02-09| 489.66
#2010-02-10| 488.37
#2010-02-11| 495.59
#2010-02-12| 492.75
#2010-02-15| .
#2010-02-16| 502.85
#2010-02-17| 506.31
#2010-02-18| 511.18
#2010-02-19| 513.81
#2010-02-22| 514.04
#2010-02-23| 507.64
#2010-02-24| 512.63
#2010-02-25| 511.80
#2010-02-26| 513.65
#2010-03-01| 519.93
#2010-03-02| 521.36
#2010-03-03| 522.67
#2010-03-04| 524.30
#2010-03-05| 532.62
#2010-03-08| 530.53
#2010-03-09| 534.39
#2010-03-10| 536.67
#2010-03-11| 537.57
#2010-03-12| 540.55
#2010-03-15| 541.39
#2010-03-16| 547.14
#2010-03-17| 549.53
#2010-03-18| 552.18
#2010-03-19| 549.89
#2010-03-22| 552.01
#2010-03-23| 557.81
#2010-03-24| 553.74
#2010-03-25| 551.93
#2010-03-26| 553.59
#2010-03-29| 558.34
#2010-03-30| 559.41
#2010-03-31| 555.98
#2010-04-01| 559.69
#2010-04-02| .
#2010-04-05| 564.51
#2010-04-06| 564.40
#2010-04-07| 561.56
#2010-04-08| 563.11
#2010-04-09| 566.53
#2010-04-12| 567.78
#2010-04-13| 569.05
#2010-04-14| 576.10
#2010-04-15| 580.61
#2010-04-16| 571.99
#2010-04-19| 571.35
#2010-04-20| 576.63
#2010-04-21| 581.07
#2010-04-22| 585.37
#2010-04-23| 589.50
#2010-04-26| 590.81
#2010-04-27| 576.14
#2010-04-28| 580.16
#2010-04-29| 590.77
#2010-04-30| 578.37
#2010-05-03| 589.54
#2010-05-04| 570.76
#2010-05-05| 562.95
#2010-05-06| 544.98
#2010-05-07| 533.47
#2010-05-10| 562.21
#2010-05-11| 561.53
#2010-05-12| 573.37
#2010-05-13| 566.05
#2010-05-14| 553.11
#2010-05-17| 552.63
#2010-05-18| 544.72
#2010-05-19| 538.61
#2010-05-20| 514.53
#2010-05-21| 522.69
#2010-05-24| 515.34
#2010-05-25| 514.01
#2010-05-26| 515.46
#2010-05-27| 533.28
#2010-05-28| 525.66
#2010-05-31| .
#2010-06-01| 514.72
#2010-06-02| 527.21
#2010-06-03| 530.58
#2010-06-04| 507.03
#2010-06-07| 494.75
#2010-06-08| 499.04
#2010-06-09| 498.79
#2010-06-10| 515.87
#2010-06-11| 518.98
#2010-06-14| 518.75
#2010-06-15| 533.63
#2010-06-16| 532.83
#2010-06-17| 533.64
#2010-06-18| 535.23
#2010-06-21| 536.21
#2010-06-22| 523.85
#2010-06-23| 521.83
#2010-06-24| 512.24
#2010-06-25| 515.88
#2010-06-28| 513.33
#2010-06-29| 493.94
#2010-06-30| 490.82
#2010-07-01| 487.44
#2010-07-02| 483.04
#2010-07-05| .
#2010-07-06| 483.59
#2010-07-07| 499.75
#2010-07-08| 505.83
#2010-07-09| 509.58
#2010-07-12| 507.37
#2010-07-13| 517.49
#2010-07-14| 518.35
#2010-07-15| 518.12
#2010-07-16| 501.22
#2010-07-19| 504.32
#2010-07-20| 512.02
#2010-07-21| 510.29
#2010-07-22| 524.94
#2010-07-23| 535.25
#2010-07-26| 543.76
#2010-07-27| 539.57
#2010-07-28| 537.80
#2010-07-29| 536.00
#2010-07-30| 537.22
#2010-08-02| 547.25
#2010-08-03| 544.57
#2010-08-04| 549.02
#2010-08-05| 549.31
#2010-08-06| 546.77
#2010-08-09| 550.22
#2010-08-10| 545.11
#2010-08-11| 525.47
#2010-08-12| 521.11
#2010-08-13| 519.42
#2010-08-16| 519.58
#2010-08-17| 529.23
#2010-08-18| 530.08
#2010-08-19| 519.18
#2010-08-20| 516.79
#2010-08-23| 510.85
#2010-08-24| 501.13
#2010-08-25| 501.00
#2010-08-26| 499.39
#2010-08-27| 509.78
#2010-08-30| 501.46
#2010-08-31| 499.66
#2010-09-01| 518.66
#2010-09-02| 526.27
#2010-09-03| 533.97
#2010-09-06| .
#2010-09-07| 528.63
#2010-09-08| 533.66
#2010-09-09| 534.47
#2010-09-10| 538.32
#2010-09-13| 544.75
#2010-09-14| 543.39
#2010-09-15| 544.35
#2010-09-16| 543.50
#2010-09-17| 548.32
#2010-09-20| 556.49
#2010-09-21| 556.57
#2010-09-22| 553.73
#2010-09-23| 546.31
#2010-09-24| 561.20
#2010-09-27| 556.54
#2010-09-28| 560.02
#2010-09-29| 560.14
#2010-09-30| 558.44
#2010-10-01| 559.82
#2010-10-04| 553.22
#2010-10-05| 567.57
#2010-10-06| 570.36
#2010-10-07| 569.66
#2010-10-08| 574.10
#2010-10-11| 573.23
#2010-10-12| 572.95
#2010-10-13| 580.99
#2010-10-14| 578.85
#2010-10-15| 575.29
#2010-10-18| 576.74
#2010-10-19| 567.89
#2010-10-20| 575.61
#2010-10-21| 579.45
#2010-10-22| 579.94
#2010-10-25| 582.08
#2010-10-26| 580.06
#2010-10-27| 576.62
#2010-10-28| 575.27
#2010-10-29| 576.32
#2010-11-01| 576.54
#2010-11-02| 581.10
#2010-11-03| 582.20
#2010-11-04| 594.83
#2010-11-05| 597.43
#2010-11-08| 595.11
#2010-11-09| 590.07
#2010-11-10| 590.28
#2010-11-11| 586.99
#2010-11-12| 580.07
#2010-11-15| 582.28
#2010-11-16| 573.16
#2010-11-17| 573.30
#2010-11-18| 583.36
#2010-11-19| 585.99
#2010-11-22| 584.84
#2010-11-23| 577.42
#2010-11-24| 589.63
#2010-11-25| .
#2010-11-26| 585.73
#2010-11-29| 584.56
#2010-11-30| 582.74
#2010-12-01| 597.99
#2010-12-02| 607.15
#2010-12-03| 609.59
#2010-12-06| 608.54
#2010-12-07| 611.49
#2010-12-08| 609.86
#2010-12-09| 611.23
#2010-12-10| 617.31
#2010-12-13| 617.71
#2010-12-14| 620.56
#2010-12-15| 617.33
#2010-12-16| 623.92
#2010-12-17| 623.43
#2010-12-20| 622.67
#2010-12-21| 627.25
#2010-12-22| 629.10
#2010-12-23| 627.66
#2010-12-24| .
#2010-12-27| 628.71
#2010-12-28| 629.00
#2010-12-29| 629.06
#2010-12-30| 628.23
#2010-12-31| 628.31
#2011-01-03| 633.85
#2011-01-04| 632.28
#2011-01-05| 635.60
#2011-01-06| 634.92
#2011-01-07| 635.69
#2011-01-10| 637.00
#2011-01-11| 639.56
#2011-01-12| 645.28
#2011-01-13| 645.53
#2011-01-14| 648.25
#2011-01-17| .
#2011-01-18| 652.79
#2011-01-19| 645.87
#2011-01-20| 642.82
#2011-01-21| 648.81
#2011-01-24| 655.73
#2011-01-25| 655.56
#2011-01-26| 659.07
#2011-01-27| 661.83
#2011-01-28| 649.74
#2011-01-31| 655.89
#2011-02-01| 666.79
#2011-02-02| 665.16
#2011-02-03| 665.50
#2011-02-04| 667.99
#2011-02-07| 673.93
#2011-02-08| 678.22
#2011-02-09| 677.91
#2011-02-10| 681.17
#2011-02-11| 686.00
#2011-02-14| 686.20
#2011-02-15| 683.61
#2011-02-16| 686.90
#2011-02-17| 688.59
#2011-02-18| 690.29
#2011-02-21| .
#2011-02-22| 671.05
#2011-02-23| 659.13
#2011-02-24| 662.36
#2011-02-25| 669.30
#2011-02-28| 672.22
#2011-03-01| 658.38
#2011-03-02| 661.65
#2011-03-03| 677.60
#2011-03-04| 670.91
#2011-03-07| 664.62
#2011-03-08| 674.06
#2011-03-09| 672.43
#2011-03-10| 657.97
#2011-03-11| 664.45
#2011-03-14| 658.75
#2011-03-15| 651.51
#2011-03-16| 639.31
#2011-03-17| 648.23
#2011-03-18| 653.17
#2011-03-21| 666.62
#2011-03-22| 661.90
#2011-03-23| 664.02
#2011-03-24| 670.44
#2011-03-25| 673.32
#2011-03-28| 672.42
#2011-03-29| 677.82
#2011-03-30| 680.77
#2011-03-31| 683.47
#2011-04-01| 689.40
#2011-04-04| 690.24
#2011-04-05| 688.25
#2011-04-06| 689.52
#2011-04-07| 686.62
#2011-04-08| 680.82
#2011-04-11| 679.93
#2011-04-12| 674.57
#2011-04-13| 674.74
#2011-04-14| 674.56
#2011-04-15| 677.39
#2011-04-18| 667.95
#2011-04-19| 673.79
#2011-04-20| 684.48
#2011-04-21| 686.93
#2011-04-22| .
#2011-04-25| 684.64
#2011-04-26| 696.69
#2011-04-27| 700.97
#2011-04-28| 702.48
#2011-04-29| 704.49
#2011-05-02| 704.29
#2011-05-03| 700.37
#2011-05-04| 691.02
#2011-05-05| 687.31
#2011-05-06| 691.74
#2011-05-09| 695.37
#2011-05-10| 701.35
#2011-05-11| 693.75
#2011-05-12| 695.53
#2011-05-13| 687.77
#2011-05-16| 684.30
#2011-05-17| 675.88
#2011-05-18| 684.71
#2011-05-19| 688.45
#2011-05-20| 681.69
#2011-05-23| 671.28
#2011-05-24| 667.11
#2011-05-25| 672.56
#2011-05-26| 675.74
#2011-05-27| 679.21
#2011-05-30| .
#2011-05-31| 686.48
#2011-06-01| 664.93
#2011-06-02| 666.87
#2011-06-03| 657.63
#2011-06-06| 652.76
#2011-06-07| 653.06
#2011-06-08| 648.00
#2011-06-09| 653.31
#2011-06-10| 643.07
#2011-06-13| 643.14
#2011-06-14| 654.70
#2011-06-15| 644.40
#2011-06-16| 646.03
#2011-06-17| 648.31
#2011-06-20| 653.30
#2011-06-21| 664.22
#2011-06-22| 660.55
#2011-06-23| 658.66
#2011-06-24| 650.68
#2011-06-27| 656.02
#2011-06-28| 665.97
#2011-06-29| 669.57
#2011-06-30| 680.54
#2011-07-01| 693.10
#2011-07-04| .
#2011-07-05| 689.54
#2011-07-06| 693.27
#2011-07-07| 700.26
#2011-07-08| 692.12
#2011-07-11| 678.84
#2011-07-12| 671.88
#2011-07-13| 674.33
#2011-07-14| 667.15
#2011-07-15| 667.54
#2011-07-18| 659.31
#2011-07-19| 669.03
#2011-07-20| 670.67
#2011-07-21| 680.94
#2011-07-22| 675.55
#2011-07-25| 674.55
#2011-07-26| 662.61
#2011-07-27| 644.78
#2011-07-28| 638.48
#2011-07-29| 635.25
#2011-08-01| 631.40
#2011-08-02| 609.27
#2011-08-03| 613.74
#2011-08-04| 580.55
#2011-08-05| 580.29
#2011-08-08| 539.00
#2011-08-09| 565.22
#2011-08-10| 538.25
#2011-08-11| 563.76
#2011-08-12| 573.69
#2011-08-15| 583.93
#2011-08-16| 575.26
#2011-08-17| 573.04
#2011-08-18| 540.66
#2011-08-19| 532.58
#2011-08-22| 534.85
#2011-08-23| 553.93
#2011-08-24| 564.69
#2011-08-25| 554.13
#2011-08-26| 565.80
#2011-08-29| 584.74
#2011-08-30| 589.39
#2011-08-31| 593.26
#2011-09-01| 583.54
#2011-09-02| 565.09
#2011-09-05| .
#2011-09-06| 558.50
#2011-09-07| 576.45
#2011-09-08| 567.70
#2011-09-09| 552.28
#2011-09-12| 553.38
#2011-09-13| 563.95
#2011-09-14| 574.48
#2011-09-15| 585.48
#2011-09-16| 587.13
#2011-09-19| 581.31
#2011-09-20| 576.67
#2011-09-21| 554.05
#2011-09-22| 533.33
#2011-09-23| 538.19
#2011-09-26| 551.29
#2011-09-27| 561.32
#2011-09-28| 547.39
#2011-09-29| 554.77
#2011-09-30| 537.97
#2011-10-03| 521.09
#2011-10-04| 535.56
#2011-10-05| 547.40
#2011-10-06| 559.32
#2011-10-07| 556.30
#2011-10-10| 576.53
#2011-10-11| 578.46
#2011-10-12| 586.07
#2011-10-13| 581.13
#2011-10-14| 591.66
#2011-10-17| 575.91
#2011-10-18| 592.00
#2011-10-19| 584.15
#2011-10-20| 588.31
#2011-10-21| 600.22
#2011-10-24| 611.66
#2011-10-25| 599.09
#2011-10-26| 603.60
#2011-10-27| 630.43
#2011-10-28| 629.66
#2011-10-31| 613.95
#2011-11-01| 594.92
#2011-11-02| 605.51
#2011-11-03| 621.38
#2011-11-04| 618.15
#2011-11-07| 618.80
#2011-11-08| 625.65
#2011-11-09| 602.06
#2011-11-10| 608.20
#2011-11-11| 622.51
#2011-11-14| 618.09
#2011-11-15| 622.27
#2011-11-16| 612.79
#2011-11-17| 601.76
#2011-11-18| 603.46
#2011-11-21| 589.81
#2011-11-22| 585.20
#2011-11-23| 571.60
#2011-11-24| .
#2011-11-25| 570.73
#2011-11-28| 589.51
#2011-11-29| 589.49
#2011-11-30| 619.68
#2011-12-01| 618.22
#2011-12-02| 617.87
#2011-12-05| 624.56
#2011-12-06| 625.08
#2011-12-07| 623.86
#2011-12-08| 609.26
#2011-12-09| 623.08
#2011-12-12| 611.69
#2011-12-13| 604.59
#2011-12-14| 597.45
#2011-12-15| 601.46
#2011-12-16| 605.03
#2011-12-19| 598.35
#2011-12-20| 618.72
#2011-12-21| 619.80
#2011-12-22| 625.47
#2011-12-23| 631.10
#2011-12-26| .
#2011-12-27| 630.47
#2011-12-28| 621.09
#2011-12-29| 629.04
#2011-12-30| 625.78
#2012-01-02| .
#2012-01-03| 637.16
#2012-01-04| 639.76
#2012-01-05| 640.49
#2012-01-06| 640.33
#2012-01-09| 645.45
#2012-01-10| 654.12
#2012-01-11| 656.04
#2012-01-12| 661.21
#2012-01-13| 656.69
#2012-01-16| .
#2012-01-17| 659.54
#2012-01-18| 666.81
#2012-01-19| 673.34
#2012-01-20| 670.37
#2012-01-23| 669.05
#2012-01-24| 669.83
#2012-01-25| 676.80
#2012-01-26| 675.56
#2012-01-27| 674.89
#2012-01-30| 672.76
#2012-01-31| 670.33
#2012-02-01| 678.93
#2012-02-02| 677.43
#2012-02-03| 689.99
#2012-02-06| 688.15
#2012-02-07| 688.21
#2012-02-08| 689.83
#2012-02-09| 690.67
#2012-02-10| 684.44
#2012-02-13| 691.82
#2012-02-14| 690.28
#2012-02-15| 681.77
#2012-02-16| 688.06
#2012-02-17| 690.55
#2012-02-20| .
#2012-02-21| 692.05
#2012-02-22| 691.40
#2012-02-23| 693.05
#2012-02-24| 693.36
#2012-02-27| 692.83
#2012-02-28| 692.22
#2012-02-29| 688.62
#2012-03-01| 691.35
#2012-03-02| 686.91
#2012-03-05| 682.71
#2012-03-06| 668.03
#2012-03-07| 674.74
#2012-03-08| 684.45
#2012-03-09| 686.44
#2012-03-12| 686.23
#2012-03-13| 700.14
#2012-03-14| 698.68
#2012-03-15| 707.06
#2012-03-16| 706.30
#2012-03-19| 706.56
#2012-03-20| 698.95
#2012-03-21| 698.73
#2012-03-22| 690.93
#2012-03-23| 691.99
#2012-03-26| 702.43
#2012-03-27| 701.25
#2012-03-28| 694.41
#2012-03-29| 694.88
#2012-03-30| 697.39
#2012-04-02| 701.95
#2012-04-03| 698.43
#2012-04-04| 692.38
#2012-04-05| 689.83
#2012-04-06| .
#2012-04-09| 678.74
#2012-04-10| 664.10
#2012-04-11| 671.68
#2012-04-12| 685.40
#2012-04-13| 677.22
#2012-04-16| 678.67
#2012-04-17| 689.64
#2012-04-18| 687.11
#2012-04-19| 680.63
#2012-04-20| 685.78
#2012-04-23| 678.39
#2012-04-24| 685.18
#2012-04-25| 689.17
#2012-04-26| 692.84
#2012-04-27| 696.84
#2012-04-30| 690.84
#2012-05-01| 692.67
#2012-05-02| 692.93
#2012-05-03| 686.29
#2012-05-04| 675.79
#2012-05-07| 674.22
#2012-05-08| 672.76
#2012-05-09| 664.90
#2012-05-10| 665.81
#2012-05-11| 664.62
#2012-05-14| 656.43
#2012-05-15| 653.33
#2012-05-16| 652.21
#2012-05-17| 637.90
#2012-05-18| 634.22
#2012-05-21| 647.46
#2012-05-22| 649.42
#2012-05-23| 653.47
#2012-05-24| 652.99
#2012-05-25| 649.20
#2012-05-28| .
#2012-05-29| 658.08
#2012-05-30| 647.02
#2012-05-31| 644.29
#2012-06-01| 625.40
#2012-06-04| 619.88
#2012-06-05| 621.63
#2012-06-06| 639.08
#2012-06-07| 642.10
#2012-06-08| 647.11
#2012-06-11| 638.77
#2012-06-12| 648.75
#2012-06-13| 642.09
#2012-06-14| 647.58
#2012-06-15| 653.64
#2012-06-18| 655.75
#2012-06-19| 664.19
#2012-06-20| 661.70
#2012-06-21| 647.21
#2012-06-22| 649.58
#2012-06-25| 637.47
#2012-06-26| 638.78
#2012-06-27| 645.12
#2012-06-28| 643.90
#2012-06-29| 665.83
#2012-07-02| 661.38
#2012-07-03| 668.28
#2012-07-04| .
#2012-07-05| 667.84
#2012-07-06| 657.83
#2012-07-09| 656.93
#2012-07-10| 647.14
#2012-07-11| 642.83
#2012-07-12| 640.13
#2012-07-13| 652.02
#2012-07-16| 647.55
#2012-07-17| 650.70
#2012-07-18| 661.73
#2012-07-19| 665.03
#2012-07-20| 657.13
#2012-07-23| 653.60
#2012-07-24| 645.61
#2012-07-25| 647.32
#2012-07-26| 658.06
#2012-07-27| 672.80
#2012-07-30| 670.20
#2012-07-31| 667.40
#2012-08-01| 662.33
#2012-08-02| 657.69
#2012-08-03| 672.61
#2012-08-06| 673.20
#2012-08-07| 679.90
#2012-08-08| 679.15
#2012-08-09| 679.75
#2012-08-10| 682.57
#2012-08-13| 681.28
#2012-08-14| 680.39
#2012-08-15| 681.93
#2012-08-16| 687.90
#2012-08-17| 691.52
#2012-08-20| 689.82
#2012-08-21| 688.12
#2012-08-22| 685.43
#2012-08-23| 679.93
#2012-08-24| 683.06
#2012-08-27| 681.39
#2012-08-28| 679.50
#2012-08-29| 680.26
#2012-08-30| 673.93
#2012-08-31| 677.61
#2012-09-03| .
#2012-09-04| 672.94
#2012-09-05| 670.90
#2012-09-06| 686.77
#2012-09-07| 692.69
#2012-09-10| 687.98
#2012-09-11| 690.77
#2012-09-12| 693.47
#2012-09-13| 700.40
#2012-09-14| 705.84
#2012-09-17| 701.84
#2012-09-18| 701.64
#2012-09-19| 703.64
#2012-09-20| 697.92
#2012-09-21| 696.61
#2012-09-24| 695.33
#2012-09-25| 686.55
#2012-09-26| 683.09
#2012-09-27| 689.87
#2012-09-28| 689.34
#2012-10-01| 691.06
#2012-10-02| 691.02
#2012-10-03| 693.68
#2012-10-04| 698.15
#2012-10-05| 700.24
#2012-10-08| 698.37
#2012-10-09| 690.40
#2012-10-10| 684.60
#2012-10-11| 686.97
#2012-10-12| 687.10
#2012-10-15| 691.49
#2012-10-16| 699.16
#2012-10-17| 703.55
#2012-10-18| 703.87
#2012-10-19| 691.90
#2012-10-22| 690.63
#2012-10-23| 683.26
#2012-10-24| 679.64
#2012-10-25| 682.90
#2012-10-26| 683.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 686.46
#2012-11-01| 699.03
#2012-11-02| 692.65
#2012-11-05| 695.84
#2012-11-06| 703.64
#2012-11-07| 687.47
#2012-11-08| 679.57
#2012-11-09| 681.46
#2012-11-12| 683.71
#2012-11-13| 681.03
#2012-11-14| 665.87
#2012-11-15| 665.37
#2012-11-16| 667.94
#2012-11-19| 680.80
#2012-11-20| 680.85
#2012-11-21| 682.46
#2012-11-22| .
#2012-11-23| 691.26
#2012-11-26| 691.63
#2012-11-27| 689.67
#2012-11-28| 696.02
#2012-11-29| 699.68
#2012-11-30| 699.10
#2012-12-03| 692.32
#2012-12-04| 694.14
#2012-12-05| 700.81
#2012-12-06| 701.82
#2012-12-07| 704.70
#2012-12-10| 707.94
#2012-12-11| 710.41
#2012-12-12| 711.27
#2012-12-13| 707.80
#2012-12-14| 706.80
#2012-12-17| 713.29
#2012-12-18| 721.65
#2012-12-19| 717.70
#2012-12-20| 721.26
#2012-12-21| 716.01
#2012-12-24| 714.30
#2012-12-25| 714.30
#2012-12-26| 711.40
#2012-12-27| 710.78
#2012-12-28| 703.10
#2012-12-31| 715.76
#2013-01-01| 715.76
#2013-01-02| 733.56
#2013-01-03| 733.63
#2013-01-04| 738.49
#2013-01-07| 735.56
#2013-01-08| 730.55
#2013-01-09| 737.00
#2013-01-10| 739.97
#2013-01-11| 738.48
#2013-01-14| 740.57
#2013-01-15| 742.58
#2013-01-16| 739.65
#2013-01-17| 746.75
#2013-01-18| 753.13
#2013-01-21| 753.13
#2013-01-22| 756.14
#2013-01-23| 756.56
#2013-01-24| 760.46
#2013-01-25| 764.24
#2013-01-28| 764.06
#2013-01-29| 765.89
#2013-01-30| 759.99
#2013-01-31| 757.23
#2013-02-01| 766.07
#2013-02-04| 758.46
#2013-02-05| 765.95
#2013-02-06| 766.11
#2013-02-07| 766.15
#2013-02-08| 770.28
#2013-02-11| 769.86
#2013-02-12| 772.34
#2013-02-13| 776.64
#2013-02-14| 777.70
#2013-02-15| 778.63
#2013-02-18| 778.63
#2013-02-19| 785.07
#2013-02-20| 774.84
#2013-02-21| 768.47
#2013-02-22| 775.04
#2013-02-25| 759.64
#2013-02-26| 764.45
#2013-02-27| 778.52
#2013-02-28| 777.91
#2013-03-01| 776.44
#2013-03-04| 776.48
#2013-03-05| 787.02
#2013-03-06| 787.63
#2013-03-07| 788.68
#2013-03-08| 795.74
#2013-03-11| 797.87
#2013-03-12| 794.13
#2013-03-13| 798.01
#2013-03-14| 802.64
#2013-03-15| 801.66
#2013-03-18| 797.28
#2013-03-19| 796.09
#2013-03-20| 798.15
#2013-03-21| 789.90
#2013-03-22| 794.66
#2013-03-25| 788.55
#2013-03-26| 793.04
#2013-03-27| 793.02
#2013-03-28| 798.63
#2013-03-29| 798.63
#2013-04-01| 790.06
#2013-04-02| 789.21
#2013-04-03| 782.44
#2013-04-04| 785.34
#2013-04-05| 782.74
#2013-04-08| 787.44
#2013-04-09| 789.34
#2013-04-10| 800.68
#2013-04-11| 803.51
#2013-04-12| 799.59
#2013-04-15| 775.32
#2013-04-16| 786.86
#2013-04-17| 774.26
#2013-04-18| 769.37
#2013-04-19| 772.29
#2013-04-22| 773.22
#2013-04-23| 780.37
#2013-04-24| 787.59
#2013-04-25| 791.40
#2013-04-26| 788.94
#2013-04-29| 793.53
#2013-04-30| 795.91
#2013-05-01| 784.65
#2013-05-02| 792.88
#2013-05-03| 804.73
#2013-05-06| 808.91
#2013-05-07| 816.02
#2013-05-08| 821.02
#2013-05-09| 820.96
#2013-05-10| 823.61
#2013-05-13| 821.03
#2013-05-14| 830.69
#2013-05-15| 834.92
#2013-05-16| 830.59
#2013-05-17| 842.12
#2013-05-20| 843.77
#2013-05-21| 845.09
#2013-05-22| 837.18
#2013-05-23| 834.79
#2013-05-24| 832.45
#2013-05-27| 832.45
#2013-05-28| 837.69
#2013-05-29| 832.88
#2013-05-30| 837.10
#2013-05-31| 829.07
#2013-06-03| 833.13
#2013-06-04| 827.89
#2013-06-05| 814.61
#2013-06-06| 820.12
#2013-06-07| 833.95
#2013-06-10| 832.13
#2013-06-11| 824.69
#2013-06-12| 818.16
#2013-06-13| 829.90
#2013-06-14| 826.61
#2013-06-17| 832.36
#2013-06-18| 842.37
#2013-06-19| 831.06
#2013-06-20| 811.75
#2013-06-21| 812.36
#2013-06-24| 799.91
#2013-06-25| 807.91
#2013-06-26| 816.17
#2013-06-27| 823.79
#2013-06-28| 817.07
#2013-07-01| 825.04
#2013-07-02| 817.91
#2013-07-03| 819.49
#2013-07-04| 819.49
#2013-07-05| 831.94
#2013-07-08| 834.79
#2013-07-09| 845.23
#2013-07-10| 845.77
#2013-07-11| 858.09
#2013-07-12| 855.07
#2013-07-15| 856.78
#2013-07-16| 851.48
#2013-07-17| 854.49
#2013-07-18| 861.38
#2013-07-19| 869.45
#2013-07-22| 870.44
#2013-07-23| 869.47
#2013-07-24| 865.61
#2013-07-25| 866.36
#2013-07-26| 864.24
#2013-07-29| 861.16
#2013-07-30| 864.16
#2013-07-31| 866.76
#2013-08-01| 882.36
#2013-08-02| 884.77
#2013-08-05| 882.32
#2013-08-06| 875.79
#2013-08-07| 873.42
#2013-08-08| 877.17
#2013-08-09| 875.74
#2013-08-12| 876.91
#2013-08-13| 880.49
#2013-08-14| 874.00
#2013-08-15| 862.97
#2013-08-16| 863.78
#2013-08-19| 860.78
#2013-08-20| 862.44
#2013-08-21| 857.50
#2013-08-22| 868.57
#2013-08-23| 869.49
#2013-08-26| 867.25
#2013-08-27| 849.66
#2013-08-28| 850.94
#2013-08-29| 853.58
#2013-08-30| 848.60
#2013-09-02| 848.60
#2013-09-03| 853.17
#2013-09-04| 861.28
#2013-09-05| 864.43
#2013-09-06| 864.43
#2013-09-09| 875.45
#2013-09-10| 887.91
#2013-09-11| 892.05
#2013-09-12| 888.13
#2013-09-13| 889.99
#2013-09-16| 900.23
#2013-09-17| 904.45
#2013-09-18| 914.59
#2013-09-19| 915.71
#2013-09-20| 904.89
#2013-09-23| 902.03
#2013-09-24| 904.59
#2013-09-25| 902.01
#2013-09-26| 905.36
#2013-09-27| 899.66
#2013-09-30| 894.86
#2013-10-01| 901.71
#2013-10-02| 898.96
#2013-10-03| 889.05
#2013-10-04| 893.58
#2013-10-07| 887.63
#2013-10-08| 876.67
#2013-10-09| 874.59
#2013-10-10| 897.18
#2013-10-11| 902.84
#2013-10-14| 905.48
#2013-10-15| 897.05
#2013-10-16| 904.38
#2013-10-17| 911.91
#2013-10-18| 921.68
#2013-10-21| 924.89
#2013-10-22| 929.48
#2013-10-23| 928.14
#2013-10-24| 932.66
#2013-10-25| 936.67
#2013-10-28| 935.49
#2013-10-29| 938.20
#2013-10-30| 932.24
#2013-10-31| 932.84
#2013-11-01| 938.59
#2013-11-04| 942.34
#2013-11-05| 940.37
#2013-11-06| 943.42
#2013-11-07| 931.73
#2013-11-08| 944.42
#2013-11-11| 944.49
#2013-11-12| 944.88
#2013-11-13| 951.61
#2013-11-14| 955.04
#2013-11-15| 959.88
#2013-11-18| 960.49
#2013-11-19| 955.17
#2013-11-20| 950.47
#2013-11-21| 958.37
#2013-11-22| 964.49
#2013-11-25| 961.48
#2013-11-26| 964.42
#2013-11-27| 968.11
#2013-11-28| 968.11
#2013-11-29| 965.04
#2013-12-02| 961.28
#2013-12-03| 955.74
#2013-12-04| 952.51
#2013-12-05| 952.63
#2013-12-06| 966.31
#2013-12-09| 968.05
#2013-12-10| 966.33
#2013-12-11| 952.01
#2013-12-12| 952.26
#2013-12-13| 955.44
#2013-12-16| 965.10
#2013-12-17| 965.06
#2013-12-18| 979.77
#2013-12-19| 980.37
#2013-12-20| 988.08
#2013-12-23| 992.28
#2013-12-24| 997.16
#2013-12-25| 997.16
#2013-12-26|1003.25
#2013-12-27|1002.85
#2013-12-30|1002.74
#2013-12-31|1007.23
#2014-01-01|1007.23
#2014-01-02| 993.71
#2014-01-03| 995.82
#2014-01-06| 989.29
#2014-01-07| 995.21
#2014-01-08| 994.57
#2014-01-09| 997.96
#2014-01-10|1000.00
#2014-01-13| 988.45
#2014-01-14| 998.52
#2014-01-15|1006.23
#2014-01-16|1004.14
#2014-01-17| 999.24
#2014-01-20| .
#2014-01-21| 999.45
#2014-01-22|1002.26
#2014-01-23| 990.74
#2014-01-24| 960.13
#2014-01-27| 959.69
#2014-01-28| 968.45
#2014-01-29| 959.14
#2014-01-30| 967.51
#2014-01-31| 962.01
#2014-02-03| 934.99
#2014-02-04| 942.04
#2014-02-05| 940.55
#2014-02-06| 953.29
#2014-02-07| 967.24
#2014-02-10| 962.60
#2014-02-11| 973.24
#2014-02-12| 977.39
#2014-02-13| 980.83
#2014-02-14| 986.26
#2014-02-17| .
#2014-02-18| 986.18
#2014-02-19| 979.04
#2014-02-20| 986.59
#2014-02-21| 986.59
#2014-02-24| 993.98
#2014-02-25| 990.35
#2014-02-26| 991.22
#2014-02-27| 996.77
#2014-02-28| 999.69
#2014-03-03| 992.48
#2014-03-04|1008.00
#2014-03-05|1008.35
#2014-03-06|1013.21
#2014-03-07|1015.38
#2014-03-10|1010.04
#2014-03-11|1002.58
#2014-03-12|1001.09
#2014-03-13| 986.69
#2014-03-14| 983.01
#2014-03-17| 995.60
#2014-03-18|1001.72
#2014-03-19| 992.75
#2014-03-20| 995.27
#2014-03-21| 996.23
#2014-03-24| 990.12
#2014-03-25| 996.62
#2014-03-26| 986.68
#2014-03-27| 984.32
#2014-03-28| 991.28
#2014-03-31|1002.16
#2014-04-01|1009.18
#2014-04-02|1015.64
#2014-04-03|1015.93
#2014-04-04|1002.32
#2014-04-07| 988.43
#2014-04-08| 989.47
#2014-04-09|1002.15
#2014-04-10| 982.87
#2014-04-11| 972.36
#2014-04-14| 978.74
#2014-04-15| 985.36
#2014-04-16| 999.54
#2014-04-17|1006.74
#2014-04-18| .
#2014-04-21|1009.72
#2014-04-22|1010.58
#2014-04-23|1012.40
#2014-04-24|1010.16
#2014-04-25| 999.62
#2014-04-28| 999.83
#2014-04-29|1003.40
#2014-04-30|1010.95
#2014-05-01|1009.31
#2014-05-02|1008.49
#2014-05-05|1010.26
#2014-05-06|1001.51
#2014-05-07|1008.69
#2014-05-08|1008.94
#2014-05-09|1009.95
#2014-05-12|1024.85
#2014-05-13|1025.89
#2014-05-14|1017.26
#2014-05-15|1007.22
#2014-05-16|1010.31
#2014-05-19|1014.59
#2014-05-20|1001.24
#2014-05-21|1009.34
#2014-05-22|1011.92
#2014-05-23|1018.87
#2014-05-26| .
#2014-05-27|1024.04
#2014-05-28|1024.44
#2014-05-29|1029.05
#2014-05-30|1029.07
#2014-06-02|1032.58
#2014-06-03|1031.27
#2014-06-04|1031.15
#2014-06-05|1042.45
#2014-06-06|1051.99
#2014-06-09|1058.33
#2014-06-10|1055.70
#2014-06-11|1048.61
#2014-06-12|1037.24
#2014-06-13|1040.60
#2014-06-16|1039.31
#2014-06-17|1041.70
#2014-06-18|1046.89
#2014-06-19|1048.43
#2014-06-20|1052.71
#2014-06-23|1047.48
#2014-06-24|1037.47
#2014-06-25|1039.80
#2014-06-26|1037.38
#2014-06-27|1040.88
#2014-06-30|1038.66
#2014-07-01|1044.85
#2014-07-02|1042.90
#2014-07-03|1051.09
#2014-07-04| .
#2014-07-07|1044.19
#2014-07-08|1036.44
#2014-07-09|1037.42
#2014-07-10|1030.98
#2014-07-11|1035.94
#2014-07-14|1041.83
#2014-07-15|1041.25
#2014-07-16|1045.49
#2014-07-17|1030.53
#2014-07-18|1040.06
#2014-07-21|1038.13
#2014-07-22|1042.97
#2014-07-23|1037.72
#2014-07-24|1035.85
#2014-07-25|1031.98
#2014-07-28|1026.90
#2014-07-29|1016.26
#2014-07-30|1017.94
#2014-07-31| 997.68
#2014-08-01| 997.55
#2014-08-04|1001.37
#2014-08-05| 996.24
#2014-08-06| 992.76
#2014-08-07| 992.39
#2014-08-08|1005.53
#2014-08-11|1009.60
#2014-08-12|1006.93
#2014-08-13|1015.70
#2014-08-14|1020.00
#2014-08-15|1018.01
#2014-08-18|1032.87
#2014-08-19|1035.69
#2014-08-20|1043.11
#2014-08-21|1044.27
#2014-08-22|1040.23
#2014-08-25|1043.55
#2014-08-26|1041.78
#2014-08-27|1040.61
#2014-08-28|1037.89
#2014-08-29|1039.00
#2014-09-01| .
#2014-09-02|1041.34
#2014-09-03|1041.64
#2014-09-04|1041.50
#2014-09-05|1044.52
#2014-09-08|1043.84
#2014-09-09|1038.58
#2014-09-10|1040.12
#2014-09-11|1041.72
#2014-09-12|1037.39
#2014-09-15|1035.63
#2014-09-16|1040.23
#2014-09-17|1043.46
#2014-09-18|1048.30
#2014-09-19|1046.10
#2014-09-22|1034.07
#2014-09-23|1025.73
#2014-09-24|1031.47
#2014-09-25|1016.16
#2014-09-26|1025.01
#2014-09-29|1022.80
#2014-09-30|1020.11
#2014-10-01|1001.66
#2014-10-02|1001.14
#2014-10-03|1014.25
#2014-10-06|1011.84
#2014-10-07| 988.77
#2014-10-08|1006.22
#2014-10-09| 982.70
#2014-10-10| 965.94
#2014-10-13| 951.98
#2014-10-14| 962.87
#2014-10-15| 962.43
#2014-10-16| 968.95
#2014-10-17| 986.09
#2014-10-20| 988.17
#2014-10-21|1011.24
#2014-10-22| 997.18
#2014-10-23|1018.53
#2014-10-24|1026.26
#2014-10-27|1025.33
#2014-10-28|1044.39
#2014-10-29|1039.85
#2014-10-30|1044.95
#2014-10-31|1058.65
#2014-11-03|1056.67
#2014-11-04|1056.19
#2014-11-05|1061.78
#2014-11-06|1072.16
#2014-11-07|1073.09
#2014-11-10|1078.14
#2014-11-11|1076.64
#2014-11-12|1078.54
#2014-11-13|1075.56
#2014-11-14|1076.09
#2014-11-17|1074.95
#2014-11-18|1081.33
#2014-11-19|1078.17
#2014-11-20|1080.51
#2014-11-21|1091.14
#2014-11-24|1095.10
#2014-11-25|1096.74
#2014-11-26|1095.80
#2014-11-27| .
#2014-11-28|1087.23
#2014-12-01|1074.15
#2014-12-02|1082.14
#2014-12-03|1095.03
#2014-12-04|1089.89
#2014-12-05|1091.55
#2014-12-08|1078.90
#2014-12-09|1081.31
#2014-12-10|1061.19
#2014-12-11|1065.14
#2014-12-12|1045.25
#2014-12-15|1042.64
#2014-12-16|1043.69
#2014-12-17|1056.12
#2014-12-18|1083.58
#2014-12-19|1088.45
#2014-12-22|1097.85
#2014-12-23|1102.90
#2014-12-24|1102.82
#2014-12-25| .
#2014-12-26|1103.42
#2014-12-29|1103.21
#2014-12-30|1097.29
#2014-12-31|1085.45
#2015-01-01| .
#2015-01-02|1083.48
#2015-01-05|1060.06
#2015-01-06|1048.06
#2015-01-07|1055.61
#2015-01-08|1076.26
#2015-01-09|1066.39
#2015-01-12|1059.80
#2015-01-13|1057.94
#2015-01-14|1052.17
#2015-01-15|1045.35
#2015-01-16|1053.37
#2015-01-19| .
#2015-01-20|1057.99
#2015-01-21|1064.91
#2015-01-22|1081.69
#2015-01-23|1074.75
#2015-01-26|1077.62
#2015-01-27|1063.83
#2015-01-28|1054.15
#2015-01-29|1064.26
#2015-01-30|1049.33
#2015-02-02|1065.28
#2015-02-03|1084.46
#2015-02-04|1076.68
#2015-02-05|1088.68
#2015-02-06|1088.68
#2015-02-09|1086.17
#2015-02-10|1093.27
#2015-02-11|1093.93
#2015-02-12|1104.41
#2015-02-13|1110.53
#2015-02-16| .
#2015-02-17|1111.02
#2015-02-18|1116.73
#2015-02-19|1117.75
#2015-02-20|1127.36
#2015-02-23|1123.73
#2015-02-24|1126.65
#2015-02-25|1127.34
#2015-02-26|1124.15
#2015-02-27|1119.66
#2015-03-02|1129.73
#2015-03-03|1121.43
#2015-03-04|1112.88
#2015-03-05|1114.84
#2015-03-06|1100.36
#2015-03-09|1108.48
#2015-03-10|1088.34
#2015-03-11|1088.39
#2015-03-12|1101.71
#2015-03-13|1092.10
#2015-03-16|1109.40
#2015-03-17|1105.24
#2015-03-18|1119.09
#2015-03-19|1111.60
#2015-03-20|1118.16
#2015-03-23|1111.71
#2015-03-24|1107.65
#2015-03-25|1088.52
#2015-03-26|1087.89
#2015-03-27|1091.33
#2015-03-30|1106.32
#2015-03-31|1097.69
#2015-04-01|1090.76
#2015-04-02|1093.58
#2015-04-03| .
#2015-04-06|1102.82
#2015-04-07|1101.15
#2015-04-08|1103.12
#2015-04-09|1109.67
#2015-04-10|1125.79
#2015-04-13|1114.51
#2015-04-14|1115.00
#2015-04-15|1116.84
#2015-04-16|1113.21
#2015-04-17|1099.48
#2015-04-20|1110.90
#2015-04-21|1107.78
#2015-04-22|1112.17
#2015-04-23|1111.08
#2015-04-24|1104.92
#2015-04-27|1104.42
#2015-04-28|1107.94
#2015-04-29|1103.76
#2015-04-30|1092.86
#2015-05-01|1103.13
#2015-05-04|1105.87
#2015-05-05|1092.54
#2015-05-06|1090.90
#2015-05-07|1095.27
#2015-05-08|1107.08
#2015-05-11|1105.50
#2015-05-12|1104.28
#2015-05-13|1107.20
#2015-05-14|1118.26
#2015-05-15|1117.69
#2015-05-18|1121.03
#2015-05-19|1119.50
#2015-05-20|1119.47
#2015-05-21|1123.86
#2015-05-22|1119.53
#2015-05-25| .
#2015-05-26|1108.00
#2015-05-27|1115.04
#2015-05-28|1110.98
#2015-05-29|1099.24
#2015-06-01|1102.02
#2015-06-02|1104.81
#2015-06-03|1111.68
#2015-06-04|1098.92
#2015-06-05|1100.87
#2015-06-08|1094.37
#2015-06-09|1094.29
#2015-06-10|1106.03
#2015-06-11|1111.54
#2015-06-12|1104.65
#2015-06-15|1096.05
#2015-06-16|1098.36
#2015-06-17|1100.25
#2015-06-18|1111.51
#2015-06-19|1106.51
#2015-06-22|1111.94
#2015-06-23|1109.99
#2015-06-24|1099.20
#2015-06-25|1092.20
#2015-06-26|1093.68
#2015-06-29|1072.28
#2015-06-30|1072.86
#2015-07-01|1078.34
#2015-07-02|1077.67
#2015-07-03| .
#2015-07-06|1071.78
#2015-07-07|1078.70
#2015-07-08|1059.80
#2015-07-09|1063.36
#2015-07-10|1073.23
#2015-07-13|1083.85
#2015-07-14|1087.55
#2015-07-15|1083.83
#2015-07-16|1089.69
#2015-07-17|1088.35
#2015-07-20|1089.86
#2015-07-21|1077.87
#2015-07-22|1072.90
#2015-07-23|1061.92
#2015-07-24|1049.72
#2015-07-27|1043.66
#2015-07-28|1060.56
#2015-07-29|1075.34
#2015-07-30|1074.81
#2015-07-31|1073.65
#2015-08-03|1067.38
#2015-08-04|1065.60
#2015-08-05|1072.34
#2015-08-06|1066.59
#2015-08-07|1062.50
#2015-08-10|1082.80
#2015-08-11|1067.95
#2015-08-12|1068.12
#2015-08-13|1067.09
#2015-08-14|1074.12
#2015-08-17|1078.99
#2015-08-18|1077.03
#2015-08-19|1067.10
#2015-08-20|1044.94
#2015-08-21|1017.06
#2015-08-24| 981.68
#2015-08-25| 967.44
#2015-08-26| 997.56
#2015-08-27|1021.88
#2015-08-28|1024.29
#2015-08-31|1013.88
#2015-09-01| 985.70
#2015-09-02|1005.26
#2015-09-03|1008.09
#2015-09-04| 993.32
#2015-09-07| .
#2015-09-08|1021.55
#2015-09-09|1010.04
#2015-09-10|1011.70
#2015-09-11|1016.49
#2015-09-14|1010.27
#2015-09-15|1027.57
#2015-09-16|1036.90
#2015-09-17|1030.35
#2015-09-18|1009.93
#2015-09-21|1014.66
#2015-09-22|1000.42
#2015-09-23| 993.92
#2015-09-24| 986.88
#2015-09-25| 989.33
#2015-09-28| 968.46
#2015-09-29| 974.72
#2015-09-30| 991.68
#2015-10-01| 990.34
#2015-10-02|1003.66
#2015-10-05|1030.75
#2015-10-06|1031.56
#2015-10-07|1045.57
#2015-10-08|1060.68
#2015-10-09|1061.96
#2015-10-12|1060.66
#2015-10-13|1049.18
#2015-10-14|1038.51
#2015-10-15|1048.53
#2015-10-16|1048.38
#2015-10-19|1047.94
#2015-10-20|1053.01
#2015-10-21|1051.92
#2015-10-22|1080.04
#2015-10-23|1084.74
#2015-10-26|1082.12
#2015-10-27|1071.51
#2015-10-28|1082.05
#2015-10-29|1081.30
#2015-10-30|1080.51
#2015-11-02|1093.58
#2015-11-03|1091.59
#2015-11-04|1090.42
#2015-11-05|1091.21
#2015-11-06|1093.29
#2015-11-09|1084.19
#2015-11-10|1085.09
#2015-11-11|1087.55
#2015-11-12|1070.11
#2015-11-13|1064.97
#2015-11-16|1080.08
#2015-11-17|1078.26
#2015-11-18|1093.79
#2015-11-19|1096.57
#2015-11-20|1103.11
#2015-11-23|1099.25
#2015-11-24|1098.88
#2015-11-25|1098.43
#2015-11-26| .
#2015-11-27|1100.41
#2015-11-30|1093.60
#2015-12-01|1098.84
#2015-12-02|1086.15
#2015-12-03|1072.68
#2015-12-04|1087.45
#2015-12-07|1079.26
#2015-12-08|1066.48
#2015-12-09|1062.65
#2015-12-10|1066.36
#2015-12-11|1049.01
#2015-12-14|1050.04
#2015-12-15|1051.13
#2015-12-16|1068.80
#2015-12-17|1051.32
#2015-12-18|1035.60
#2015-12-21|1043.56
#2015-12-22|1056.05
#2015-12-23|1070.24
#2015-12-24|1068.95
#2015-12-25| .
#2015-12-28|1066.98
#2015-12-29|1077.26
#2015-12-30|1070.15
#2015-12-31|1062.30
#2016-01-01| .
#2016-01-04|1046.87
#2016-01-05|1049.53
#2016-01-06|1032.90
#2016-01-07|1003.37
#2016-01-08| 992.37
#2016-01-11| 992.37
#2016-01-12|1000.15
#2016-01-13| 976.82
#2016-01-14| 990.63
#2016-01-15| 971.99
#2016-01-18| .
#2016-01-19| 971.59
#2016-01-20| 959.88
#2016-01-21| 964.08
#2016-01-22| 976.28
#2016-01-25| 961.86
#2016-01-26| 979.25
#2016-01-27| 967.46
#2016-01-28| 972.38
#2016-01-29|1000.93
#2016-02-01| 998.19
#2016-02-02| 979.07
#2016-02-03| 990.99
#2016-02-04|1008.07
#2016-02-05| 992.30
#2016-02-08| 982.33
#2016-02-09| 984.10
#2016-02-10| 981.79
#2016-02-11| 963.27
#2016-02-12| 981.58
#2016-02-15| .
#2016-02-16|1002.17
#2016-02-17|1018.12
#2016-02-18|1016.74
#2016-02-19|1015.05
#2016-02-22|1030.17
#2016-02-23|1019.53
#2016-02-24|1021.55
#2016-02-25|1032.77
#2016-02-26|1035.67
#2016-02-29|1027.98
#2016-03-01|1049.39
#2016-03-02|1052.04
#2016-03-03|1059.02
#2016-03-04|1063.96
#2016-03-07|1065.25
#2016-03-08|1051.74
#2016-03-09|1054.81
#2016-03-10|1052.54
#2016-03-11|1068.85
#2016-03-14|1068.11
#2016-03-15|1066.57
#2016-03-16|1073.51
#2016-03-17|1094.46
#2016-03-18|1101.69
#2016-03-21|1104.50
#2016-03-22|1102.54
#2016-03-23|1095.69
#2016-03-24|1095.21
#2016-03-25| .
#2016-03-28|1095.91
#2016-03-29|1104.16
#2016-03-30|1107.55
#2016-03-31|1105.30
#2016-04-01|1110.51
#2016-04-04|1099.54
#2016-04-05|1092.26
#2016-04-06|1097.79
#2016-04-07|1088.52
#2016-04-08|1094.12
#2016-04-11|1091.74
#2016-04-12|1099.81
#2016-04-13|1114.99
#2016-04-14|1113.38
#2016-04-15|1114.84
#2016-04-18|1120.27
#2016-04-19|1124.27
#2016-04-20|1123.79
#2016-04-21|1119.42
#2016-04-22|1124.47
#2016-04-25|1117.59
#2016-04-26|1127.89
#2016-04-27|1136.53
#2016-04-28|1125.14
#2016-04-29|1118.86
#2016-05-02|1124.91
#2016-05-03|1115.63
#2016-05-04|1104.69
#2016-05-05|1103.43
#2016-05-06|1111.54
#2016-05-09|1107.35
#2016-05-10|1125.86
#2016-05-11|1117.60
#2016-05-12|1116.41
#2016-05-13|1102.92
#2016-05-16|1114.02
#2016-05-17|1107.43
#2016-05-18|1104.48
#2016-05-19|1094.69
#2016-05-20|1101.43
#2016-05-23|1099.55
#2016-05-24|1113.62
#2016-05-25|1120.06
#2016-05-26|1119.12
#2016-05-27|1123.07
#2016-05-30| .
#2016-05-31|1123.28
#2016-06-01|1124.72
#2016-06-02|1128.37
#2016-06-03|1127.80
#2016-06-06|1136.75
#2016-06-07|1139.21
#2016-06-08|1145.81
#2016-06-09|1144.26
#2016-06-10|1131.58
#2016-06-13|1123.82
#2016-06-14|1127.36
#2016-06-15|1127.28
#2016-06-16|1130.78
#2016-06-17|1130.09
#2016-06-20|1141.07
#2016-06-21|1139.23
#2016-06-22|1136.11
#2016-06-23|1150.30
#2016-06-24|1103.86
#2016-06-27|1078.34
#2016-06-28|1096.12
#2016-06-29|1113.77
#2016-06-30|1136.67
#2016-07-01|1139.67
#2016-07-04| .
#2016-07-05|1130.27
#2016-07-06|1135.46
#2016-07-07|1137.22
#2016-07-08|1157.75
#2016-07-11|1163.04
#2016-07-12|1170.67
#2016-07-13|1173.99
#2016-07-14|1180.21
#2016-07-15|1180.71
#2016-07-18|1179.23
#2016-07-19|1179.68
#2016-07-20|1185.17
#2016-07-21|1176.63
#2016-07-22|1176.05
#2016-07-25|1170.61
#2016-07-26|1179.72
#2016-07-27|1174.31
#2016-07-28|1172.07
#2016-07-29|1170.01
#2016-08-01|1167.76
#2016-08-02|1158.54
#2016-08-03|1162.88
#2016-08-04|1164.77
#2016-08-05|1175.36
#2016-08-08|1175.10
#2016-08-09|1175.94
#2016-08-10|1176.16
#2016-08-11|1182.70
#2016-08-12|1179.61
#2016-08-15|1185.63
#2016-08-16|1179.16
#2016-08-17|1181.99
#2016-08-18|1184.58
#2016-08-19|1186.63
#2016-08-22|1186.75
#2016-08-23|1188.28
#2016-08-24|1183.74
#2016-08-25|1184.45
#2016-08-26|1182.32
#2016-08-29|1187.35
#2016-08-30|1184.68
#2016-08-31|1180.32
#2016-09-01|1182.09
#2016-09-02|1187.11
#2016-09-05| .
#2016-09-06|1183.56
#2016-09-07|1183.74
#2016-09-08|1181.33
#2016-09-09|1148.71
#2016-09-12|1164.35
#2016-09-13|1147.53
#2016-09-14|1145.98
#2016-09-15|1156.32
#2016-09-16|1148.05
#2016-09-19|1152.06
#2016-09-20|1153.41
#2016-09-21|1168.91
#2016-09-22|1177.75
#2016-09-23|1169.37
#2016-09-26|1164.81
#2016-09-27|1173.36
#2016-09-28|1180.33
#2016-09-29|1171.89
#2016-09-30|1181.90
#2016-10-03|1179.82
#2016-10-04|1170.35
#2016-10-05|1177.64
#2016-10-06|1178.26
#2016-10-07|1164.95
#2016-10-10|1164.85
#2016-10-11|1152.15
#2016-10-12|1154.40
#2016-10-13|1151.23
#2016-10-14|1153.85
#2016-10-17|1151.90
#2016-10-18|1155.20
#2016-10-19|1159.24
#2016-10-20|1152.56
#2016-10-21|1153.40
#2016-10-24|1158.28
#2016-10-25|1155.04
#2016-10-26|1160.19
#2016-10-27|1151.93
#2016-10-28|1157.70
#2016-10-31|1159.15
#2016-11-01|1150.44
#2016-11-02|1145.96
#2016-11-03|1142.33
#2016-11-04|1143.82
#2016-11-07|1170.29
#2016-11-08|1175.51
#2016-11-09|1199.23
#2016-11-10|1218.24
#2016-11-11|1222.25
#2016-11-14|1224.18
#2016-11-15|1226.68
#2016-11-16|1223.02
#2016-11-17|1226.00
#2016-11-18|1225.03
#2016-11-21|1232.56
#2016-11-22|1238.13
#2016-11-23|1247.54
#2016-11-24| .
#2016-11-25|1253.24
#2016-11-28|1245.26
#2016-11-29|1246.23
#2016-11-30|1243.50
#2016-12-01|1248.57
#2016-12-02|1247.47
#2016-12-05|1249.52
#2016-12-06|1252.64
#2016-12-07|1272.54
#2016-12-08|1270.00
#2016-12-09|1273.61
#2016-12-12|1270.24
#2016-12-13|1271.01
#2016-12-14|1258.20
#2016-12-15|1259.91
#2016-12-16|1258.23
#2016-12-19|1264.68
#2016-12-20|1272.52
#2016-12-21|1265.54
#2016-12-22|1264.03
#2016-12-23|1265.24
#2016-12-26| .
#2016-12-27|1267.84
#2016-12-28|1256.23
#2016-12-29|1256.97
#2016-12-30|1251.69
#2017-01-02| .
#2017-01-03|1260.92
#2017-01-04|1268.71
#2017-01-05|1264.37
#2017-01-06|1271.38
#2017-01-09|1263.32
#2017-01-10|1264.76
#2017-01-11|1271.53
#2017-01-12|1268.18
#2017-01-13|1273.08
#2017-01-16| .
#2017-01-17|1263.85
#2017-01-18|1269.18
#2017-01-19|1273.91
#2017-01-20|1273.39
#2017-01-23|1266.78
#2017-01-24|1279.41
#2017-01-25|1291.49
#2017-01-26|1288.72
#2017-01-27|1287.22
#2017-01-30|1279.62
#2017-01-31|1271.51
#2017-02-01|1267.80
#2017-02-02|1265.69
#2017-02-03|1276.01
#2017-02-06|1274.72
#2017-02-07|1277.95
#2017-02-08|1278.19
#2017-02-09|1286.68
#2017-02-10|1294.24
#2017-02-13|1304.72
#2017-02-14|1307.27
#2017-02-15|1312.79
#2017-02-16|1314.00
#2017-02-17|1316.06
#2017-02-20| .
#2017-02-21|1322.26
#2017-02-22|1320.38
#2017-02-23|1313.86
#2017-02-24|1321.06
#2017-02-27|1324.37
#2017-02-28|1317.90
#2017-03-01|1339.08
#2017-03-02|1328.13
#2017-03-03|1329.38
#2017-03-06|1326.16
#2017-03-07|1323.37
#2017-03-08|1319.56
#2017-03-09|1315.04
#2017-03-10|1323.02
#2017-03-13|1324.02
#2017-03-14|1314.43
#2017-03-15|1327.24
#2017-03-16|1322.45
#2017-03-17|1329.98
#2017-03-20|1326.01
#2017-03-21|1306.81
#2017-03-22|1312.26
#2017-03-23|1308.76
#2017-03-24|1304.03
#2017-03-27|1299.71
#2017-03-28|1311.80
#2017-03-29|1311.43
#2017-03-30|1317.98
#2017-03-31|1314.36
#2017-04-03|1308.58
#2017-04-04|1311.67
#2017-04-05|1307.59
#2017-04-06|1311.56
#2017-04-07|1312.32
#2017-04-10|1315.21
#2017-04-11|1315.81
#2017-04-12|1299.35
#2017-04-13|1291.08
#2017-04-14| .
#2017-04-17|1304.49
#2017-04-18|1303.20
#2017-04-19|1305.58
#2017-04-20|1319.10
#2017-04-21|1318.62
#2017-04-24|1335.62
#2017-04-25|1342.96
#2017-04-26|1342.32
#2017-04-27|1346.75
#2017-04-28|1341.46
#2017-05-01|1338.84
#2017-05-02|1341.77
#2017-05-03|1339.76
#2017-05-04|1342.84
#2017-05-05|1351.06
#2017-05-08|1347.13
#2017-05-09|1346.71
#2017-05-10|1345.09
#2017-05-11|1344.63
#2017-05-12|1337.86
#2017-05-15|1344.73
#2017-05-16|1344.38
#2017-05-17|1318.45
#2017-05-18|1320.05
#2017-05-19|1336.00
#2017-05-22|1346.31
#2017-05-23|1348.71
#2017-05-24|1351.48
#2017-05-25|1359.49
#2017-05-26|1360.72
#2017-05-29| .
#2017-05-30|1361.71
#2017-05-31|1364.30
#2017-06-01|1375.18
#2017-06-02|1379.92
#2017-06-05|1375.18
#2017-06-06|1366.69
#2017-06-07|1365.02
#2017-06-08|1369.03
#2017-06-09|1371.60
#2017-06-12|1376.35
#2017-06-13|1382.04
#2017-06-14|1379.87
#2017-06-15|1387.60
#2017-06-16|1391.27
#2017-06-19|1399.96
#2017-06-20|1385.24
#2017-06-21|1377.84
#2017-06-22|1373.65
#2017-06-23|1379.16
#2017-06-26|1379.08
#2017-06-27|1368.32
#2017-06-28|1381.96
#2017-06-29|1368.79
#2017-06-30|1378.44
#2017-07-03|1384.87
#2017-07-04| .
#2017-07-05|1389.81
#2017-07-06|1374.94
#2017-07-07|1385.77
#2017-07-10|1389.04
#2017-07-11|1389.86
#2017-07-12|1398.44
#2017-07-13|1399.77
#2017-07-14|1405.96
#2017-07-17|1405.25
#2017-07-18|1404.16
#2017-07-19|1409.01
#2017-07-20|1403.00
#2017-07-21|1400.65
#2017-07-24|1397.70
#2017-07-25|1398.23
#2017-07-26|1399.30
#2017-07-27|1396.91
#2017-07-28|1397.62
#2017-07-31|1397.08
#2017-08-01|1395.22
#2017-08-02|1398.64
#2017-08-03|1402.34
#2017-08-04|1405.12
#2017-08-07|1405.84
#2017-08-08|1401.83
#2017-08-09|1402.30
#2017-08-10|1383.59
#2017-08-11|1385.46
#2017-08-14|1400.33
#2017-08-15|1398.36
#2017-08-16|1402.56
#2017-08-17|1379.48
#2017-08-18|1375.69
#2017-08-21|1376.44
#2017-08-22|1392.67
#2017-08-23|1383.30
#2017-08-24|1380.25
#2017-08-25|1383.89
#2017-08-28|1385.16
#2017-08-29|1393.91
#2017-08-30|1400.85
#2017-08-31|1406.99
#2017-09-01|1408.58
#2017-09-04| .
#2017-09-05|1395.40
#2017-09-06|1396.30
#2017-09-07|1399.75
#2017-09-08|1404.09
#2017-09-11|1417.59
#2017-09-12|1423.61
#2017-09-13|1420.70
#2017-09-14|1426.71
#2017-09-15|1433.33
#2017-09-18|1444.08
#2017-09-19|1445.67
#2017-09-20|1453.50
#2017-09-21|1455.96
#2017-09-22|1460.37
#2017-09-25|1457.40
#2017-09-26|1456.78
#2017-09-27|1459.57
#2017-09-28|1458.46
#2017-09-29|1462.22
#2017-10-02|1472.61
#2017-10-03|1476.24
#2017-10-04|1476.37
#2017-10-05|1481.84
#2017-10-06|1481.83
#2017-10-09|1478.33
#2017-10-10|1479.34
#2017-10-11|1479.40
#2017-10-12|1487.84
#2017-10-13|1484.32
#2017-10-16|1486.28
#2017-10-17|1481.56
#2017-10-18|1483.52
#2017-10-19|1490.21
#2017-10-20|1507.06
#2017-10-23|1498.27
#2017-10-24|1504.62
#2017-10-25|1496.17
#2017-10-26|1500.65
#2017-10-27|1502.93
#2017-10-30|1491.69
#2017-10-31|1489.39
#2017-11-01|1487.66
#2017-11-02|1494.80
#2017-11-03|1494.19
#2017-11-06|1494.59
#2017-11-07|1496.78
#2017-11-08|1496.73
#2017-11-09|1480.52
#2017-11-10|1482.77
#2017-11-13|1477.75
#2017-11-14|1474.10
#2017-11-15|1463.75
#2017-11-16|1480.12
#2017-11-17|1472.84
#2017-11-20|1478.71
#2017-11-21|1488.18
#2017-11-22|1488.20
#2017-11-23| .
#2017-11-24|1490.67
#2017-11-27|1492.24
#2017-11-28|1509.94
#2017-11-29|1514.06
#2017-11-30|1536.27
#2017-12-01|1520.45
#2017-12-04|1523.95
#2017-12-05|1514.12
#2017-12-06|1516.49
#2017-12-07|1528.45
#2017-12-08|1534.65
#2017-12-11|1531.97
#2017-12-12|1534.55
#2017-12-13|1539.92
#2017-12-14|1529.96
#2017-12-15|1543.47
#2017-12-18|1552.13
#2017-12-19|1551.63
#2017-12-20|1554.29
#2017-12-21|1553.93
#2017-12-22|1554.40
#2017-12-25| .
#2017-12-26|1554.30
#2017-12-27|1558.31
#2017-12-28|1560.94
#2017-12-29|1556.25
#2018-01-01| .
#2018-01-02|1565.79
#2018-01-03|1578.73
#2018-01-04|1590.37
#2018-01-05|1603.11
#2018-01-08|1611.09
#2018-01-09|1621.50
#2018-01-10|1619.27
#2018-01-11|1635.95
#2018-01-12|1648.21
#2018-01-15| .
#2018-01-16|1635.03
#2018-01-17|1645.61
#2018-01-18|1637.71
#2018-01-19|1645.19
#2018-01-22|1644.85
#2018-01-23|1645.98
#2018-01-24|1646.68
#2018-01-25|1652.97
#2018-01-26|1671.82
#2018-01-29|1660.02
#2018-01-30|1645.32
#2018-01-31|1650.44
#2018-02-01|1644.64
#2018-02-02|1612.24
#2018-02-05|1542.62
#2018-02-06|1564.03
#2018-02-07|1566.74
#2018-02-08|1506.01
#2018-02-09|1524.82
#2018-02-12|1546.43
#2018-02-13|1550.08
#2018-02-14|1571.27
#2018-02-15|1594.66
#2018-02-16|1596.56
#2018-02-19| .
#2018-02-20|1581.64
#2018-02-21|1581.19
#2018-02-22|1588.66
#2018-02-23|1603.97
#2018-02-26|1622.45
#2018-02-27|1603.97
#2018-02-28|1583.12
#2018-03-01|1554.43
#2018-03-02|1556.10
#2018-03-05|1573.11
#2018-03-06|1580.42
#2018-03-07|1582.12
#2018-03-08|1588.61
#2018-03-09|1621.82
#2018-03-12|1606.33
#2018-03-13|1598.61
#2018-03-14|1584.96
#2018-03-15|1588.73
#2018-03-16|1594.83
#2018-03-19|1580.14
#2018-03-20|1587.11
#2018-03-21|1589.52
#2018-03-22|1535.49
#2018-03-23|1509.84
#2018-03-26|1546.55
#2018-03-27|1522.69
#2018-03-28|1515.59
#2018-03-29|1540.49
#2018-03-30| .
#2018-04-02|1509.23
#2018-04-03|1527.28
#2018-04-04|1533.85
#2018-04-05|1549.40
#2018-04-06|1506.06
#2018-04-09|1504.98
#2018-04-10|1532.86
#2018-04-11|1522.55
#2018-04-12|1542.17
#2018-04-13|1538.63
#2018-04-16|1554.09
#2018-04-17|1570.24
#2018-04-18|1583.25
#2018-04-19|1577.18
#2018-04-20|1570.16
#2018-04-23|1567.45
#2018-04-24|1527.17
#2018-04-25|1527.79
#2018-04-26|1528.74
#2018-04-27|1524.85
#2018-04-30|1508.85
#2018-05-01|1505.76
#2018-05-02|1492.91
#2018-05-03|1498.44
#2018-05-04|1516.37
#2018-05-07|1527.31
#2018-05-08|1536.12
#2018-05-09|1554.35
#2018-05-10|1566.42
#2018-05-11|1569.09
#2018-05-14|1566.12
#2018-05-15|1557.41
#2018-05-16|1562.43
#2018-05-17|1568.31
#2018-05-18|1577.39
#2018-05-21|1598.63
#2018-05-22|1580.39
#2018-05-23|1579.96
#2018-05-24|1587.26
#2018-05-25|1582.06
#2018-05-28| .
#2018-05-29|1560.32
#2018-05-30|1579.80
#2018-05-31|1559.93
#2018-06-01|1579.60
#2018-06-04|1580.42
#2018-06-05|1585.46
#2018-06-06|1601.70
#2018-06-07|1600.50
#2018-06-08|1608.11
#2018-06-11|1609.60
#2018-06-12|1612.61
#2018-06-13|1601.53
#2018-06-14|1596.98
#2018-06-15|1594.53
#2018-06-18|1589.88
#2018-06-19|1561.38
#2018-06-20|1561.60
#2018-06-21|1544.21
#2018-06-22|1548.04
#2018-06-25|1526.03
#2018-06-26|1530.16
#2018-06-27|1516.20
#2018-06-28|1523.42
#2018-06-29|1527.57
#2018-07-02|1530.75
#2018-07-03|1525.90
#2018-07-04| .
#2018-07-05|1534.90
#2018-07-06|1541.64
#2018-07-09|1565.92
#2018-07-10|1571.41
#2018-07-11|1551.35
#2018-07-12|1569.80
#2018-07-13|1575.58
#2018-07-16|1566.39
#2018-07-17|1574.14
#2018-07-18|1585.77
#2018-07-19|1586.49
#2018-07-20|1584.75
#2018-07-23|1578.90
#2018-07-24|1586.08
#2018-07-25|1608.25
#2018-07-26|1614.74
#2018-07-27|1606.27
#2018-07-30|1587.46
#2018-07-31|1614.06
#2018-08-01|1598.80
#2018-08-02|1602.01
#2018-08-03|1603.62
#2018-08-06|1606.83
#2018-08-07|1619.19
#2018-08-08|1612.67
#2018-08-09|1606.44
#2018-08-10|1595.92
#2018-08-13|1588.68
#2018-08-14|1599.03
#2018-08-15|1587.44
#2018-08-16|1605.16
#2018-08-17|1614.77
#2018-08-20|1621.84
#2018-08-21|1632.46
#2018-08-22|1623.10
#2018-08-23|1617.70
#2018-08-24|1626.60
#2018-08-27|1644.27
#2018-08-28|1642.83
#2018-08-29|1648.27
#2018-08-30|1637.17
#2018-08-31|1639.19
#2018-09-03| .
#2018-09-04|1638.92
#2018-09-05|1644.15
#2018-09-06|1650.54
#2018-09-07|1644.87
#2018-09-10|1654.29
#2018-09-11|1654.52
#2018-09-12|1661.11
#2018-09-13|1670.10
#2018-09-14|1676.43
#2018-09-17|1671.84
#2018-09-18|1685.50
#2018-09-19|1684.48
#2018-09-20|1690.25
#2018-09-21|1693.48
#2018-09-24|1676.37
#2018-09-25|1672.79
#2018-09-26|1668.91
#2018-09-27|1668.48
#2018-09-28|1668.50
#2018-10-01|1680.10
#2018-10-02|1681.61
#2018-10-03|1688.70
#2018-10-04|1678.50
#2018-10-05|1668.73
#2018-10-08|1665.30
#2018-10-09|1645.71
#2018-10-10|1584.04
#2018-10-11|1548.05
#2018-10-12|1562.70
#2018-10-15|1561.23
#2018-10-16|1593.30
#2018-10-17|1583.20
#2018-10-18|1554.87
#2018-10-19|1552.14
#2018-10-22|1546.76
#2018-10-23|1525.24
#2018-10-24|1474.00
#2018-10-25|1492.24
#2018-10-26|1476.95
#2018-10-29|1452.83
#2018-10-30|1478.69
#2018-10-31|1497.15
#2018-11-01|1518.43
#2018-11-02|1514.13
#2018-11-05|1520.36
#2018-11-06|1535.64
#2018-11-07|1563.64
#2018-11-08|1561.99
#2018-11-09|1546.35
#2018-11-12|1513.13
#2018-11-13|1516.01
#2018-11-14|1508.31
#2018-11-15|1531.42
#2018-11-16|1532.60
#2018-11-19|1501.80
#2018-11-20|1472.93
#2018-11-21|1484.06
#2018-11-22| .
#2018-11-23|1478.16
#2018-11-26|1495.46
#2018-11-27|1490.70
#2018-11-28|1530.17
#2018-11-29|1527.65
#2018-11-30|1544.37
#2018-12-03|1563.02
#2018-12-04|1500.08
#2018-12-05| .
#2018-12-06|1490.69
#2018-12-07|1453.68
#2018-12-10|1458.29
#2018-12-11|1451.86
#2018-12-12|1460.78
#2018-12-13|1457.43
#2018-12-14|1434.62
#2018-12-17|1406.92
#2018-12-18|1413.35
#2018-12-19|1390.06
#2018-12-20|1364.35
#2018-12-21|1335.67
#2018-12-24|1296.62
#2018-12-25| .
#2018-12-26|1359.40
#2018-12-27|1377.55
#2018-12-28|1373.11
#2018-12-31|1388.47
#2019-01-01| .
#2019-01-02|1390.67
#2019-01-03|1349.21
#2019-01-04|1400.43
#2019-01-07|1410.37
#2019-01-08|1433.21
#2019-01-09|1442.26
#2019-01-10|1463.06
#2019-01-11|1462.03
#2019-01-14|1459.47
#2019-01-15|1460.13
#2019-01-16|1462.13
#2019-01-17|1483.22
#2019-01-18|1510.55
#2019-01-21| .
#2019-01-22|1484.55
#2019-01-23|1486.00
#2019-01-24|1495.68
#2019-01-25|1515.79
#2019-01-28|1500.91
#2019-01-29|1514.06
#2019-01-30|1539.00
#2019-01-31|1542.64
#2019-02-01|1548.08
#2019-02-04|1566.52
#2019-02-05|1580.78
#2019-02-06|1580.92
#2019-02-07|1569.61
#2019-02-08|1573.74
#2019-02-11|1580.87
#2019-02-12|1605.50
#2019-02-13|1614.44
#2019-02-14|1607.19
#2019-02-15|1628.66
#2019-02-18| .
#2019-02-19|1628.02
#2019-02-20|1637.26
#2019-02-21|1630.97
#2019-02-22|1643.83
#2019-02-25|1653.32
#2019-02-26|1648.98
#2019-02-27|1657.42
#2019-02-28|1652.84
#2019-03-01|1659.88
#2019-03-04|1649.58
#2019-03-05|1641.30
#2019-03-06|1626.79
#2019-03-07|1617.28
#2019-03-08|1613.91
#2019-03-11|1630.51
#2019-03-12|1621.16
#2019-03-13|1634.69
#2019-03-14|1630.23
#2019-03-15|1631.10
#2019-03-18|1642.02
#2019-03-19|1637.64
#2019-03-20|1629.66
#2019-03-21|1649.05
#2019-03-22|1610.37
#2019-03-25|1613.68
#2019-03-26|1628.48
#2019-03-27|1626.95
#2019-03-28|1642.08
#2019-03-29|1657.12
#2019-04-01|1688.72
#2019-04-02|1685.47
#2019-04-03|1683.66
#2019-04-04|1688.86
#2019-04-05|1695.12
#2019-04-08|1691.32
#2019-04-09|1672.40
#2019-04-10|1673.48
#2019-04-11|1684.90
#2019-04-12|1704.75
#2019-04-15|1698.10
#2019-04-16|1702.07
#2019-04-17|1700.95
#2019-04-18|1715.89
#2019-04-19| .
#2019-04-22|1712.22
#2019-04-23|1727.66
#2019-04-24|1725.38
#2019-04-25|1700.69
#2019-04-26|1711.16
#2019-04-29|1715.34
#2019-04-30|1724.98
#2019-05-01|1707.08
#2019-05-02|1707.16
#2019-05-03|1727.93
#2019-05-06|1714.12
#2019-05-07|1679.69
#2019-05-08|1680.01
#2019-05-09|1678.01
#2019-05-10|1684.01
#2019-05-13|1636.38
#2019-05-14|1655.49
#2019-05-15|1659.72
#2019-05-16|1677.58
#2019-05-17|1660.72
#2019-05-20|1653.77
#2019-05-21|1671.82
#2019-05-22|1662.68
#2019-05-23|1636.54
#2019-05-24|1639.77
#2019-05-27| .
#2019-05-28|1629.30
#2019-05-29|1621.15
#2019-05-30|1630.30
#2019-05-31|1610.88
#2019-06-03|1610.83
#2019-06-04|1649.28
#2019-06-05|1667.16
#2019-06-06|1671.59
#2019-06-07|1688.94
#2019-06-10|1695.64
#2019-06-11|1683.31
#2019-06-12|1685.35
#2019-06-13|1691.93
#2019-06-14|1685.43
#2019-06-17|1681.38
#2019-06-18|1708.56
#2019-06-19|1711.37
#2019-06-20|1737.19
#2019-06-21|1726.49
#2019-06-24|1721.96
#2019-06-25|1709.48
#2019-06-26|1710.21
#2019-06-27|1714.99
#2019-06-28|1732.29
#2019-07-01|1741.81
#2019-07-02|1739.16
#2019-07-03|1751.40
#2019-07-04| .
#2019-07-05|1744.26
#2019-07-08|1730.39
#2019-07-09|1729.44
#2019-07-10|1725.99
#2019-07-11|1734.91
#2019-07-12|1758.09
#2019-07-15|1752.96
#2019-07-16|1756.99
#2019-07-17|1728.67
#2019-07-18|1735.61
#2019-07-19|1739.60
#2019-07-22|1741.55
#2019-07-23|1760.94
#2019-07-24|1767.04
#2019-07-25|1760.05
#2019-07-26|1764.34
#2019-07-29|1759.33
#2019-07-30|1761.52
#2019-07-31|1742.15
#2019-08-01|1715.87
#2019-08-02|1700.80
#2019-08-05|1650.51
#2019-08-06|1676.40
#2019-08-07|1679.46
#2019-08-08|1709.76
#2019-08-09|1694.12
#2019-08-12|1669.53
#2019-08-13|1692.83
#2019-08-14|1640.92
#2019-08-15|1645.40
#2019-08-16|1676.28
#2019-08-19|1693.21
#2019-08-20|1682.19
#2019-08-21|1694.61
#2019-08-22|1696.65
#2019-08-23|1651.11
#2019-08-26|1664.43
#2019-08-27|1660.67
#2019-08-28|1674.65
#2019-08-29|1702.23
#2019-08-30|1707.59
#2019-09-02| .
#2019-09-03|1683.12
#2019-09-04|1704.52
#2019-09-05|1736.66
#2019-09-06|1737.66
#2019-09-09|1728.69
#2019-09-10|1733.18
#2019-09-11|1748.13
#2019-09-12|1754.11
#2019-09-13|1758.99
#2019-09-16|1756.71
#2019-09-17|1759.41
#2019-09-18|1755.19
#2019-09-19|1751.01
#2019-09-20|1738.85
#2019-09-23|1736.30
#2019-09-24|1724.75
#2019-09-25|1737.84
#2019-09-26|1739.99
#2019-09-27|1728.59
#2019-09-30|1736.94
#2019-10-01|1699.84
#2019-10-02|1666.97
#2019-10-03|1678.89
#2019-10-04|1699.95
#2019-10-07|1688.65
#2019-10-08|1656.14
#2019-10-09|1672.38
#2019-10-10|1685.73
#2019-10-11|1715.73
#2019-10-14|1712.80
#2019-10-15|1726.60
#2019-10-16|1724.36
#2019-10-17|1732.42
#2019-10-18|1718.61
#2019-10-21|1726.57
#2019-10-22|1726.99
#2019-10-23|1729.59
#2019-10-24|1736.67
#2019-10-25|1745.26
#2019-10-28|1750.32
#2019-10-29|1757.42
#2019-10-30|1762.71
#2019-10-31|1744.31
#2019-11-01|1777.96
#2019-11-04|1792.00
#2019-11-05|1791.69
#2019-11-06|1792.73
#2019-11-07|1799.47
#2019-11-08|1803.53
#2019-11-11|1805.95
#2019-11-12|1806.63
#2019-11-13|1805.46
#2019-11-14|1813.02
#2019-11-15|1827.90
#2019-11-18|1823.40
#2019-11-19|1826.27
#2019-11-20|1814.93
#2019-11-21|1810.08
#2019-11-22|1815.35
#2019-11-25|1832.53
#2019-11-26|1841.88
#2019-11-27|1842.93
#2019-11-28|1842.93
#2019-11-29|1833.66
#2019-12-02|1807.36
#2019-12-03|1791.48
#2019-12-04|1798.49
#2019-12-05|1800.08
#2019-12-06|1820.26
#2019-12-09|1812.53
#2019-12-10|1808.76
#2019-12-11|1820.72
#2019-12-12|1834.91
#2019-12-13|1833.88
#2019-12-16|1834.90
#2019-12-17|1832.50
#2019-12-18|1824.71
#2019-12-19|1831.30
#2019-12-20|1842.46
#2019-12-23|1849.20
#2019-12-24|1844.89
#2019-12-25| .
#2019-12-26|1849.00
#2019-12-27|1849.32
#2019-12-30|1838.81
#2019-12-31|1840.79
#2020-01-01| .
#2020-01-02|1868.00
#2020-01-03|1862.06
#2020-01-06|1862.23
#2020-01-07|1858.97
#2020-01-08|1864.86
#2020-01-09|1876.64
#2020-01-10|1866.96
#2020-01-13|1885.16
#2020-01-14|1883.05
#2020-01-15|1886.12
#2020-01-16|1906.08
#2020-01-17|1908.02
#2020-01-20| .
#2020-01-21|1893.15
#2020-01-22|1887.65
#2020-01-23|1901.72
#2020-01-24|1891.40
#2020-01-27|1860.57
#2020-01-28|1876.11
#2020-01-29|1880.79
#2020-01-30|1882.03
#2020-01-31|1836.76
#2020-02-03|1845.27
#2020-02-04|1878.52
#2020-02-05|1901.24
#2020-02-06|1907.17
#2020-02-07|1890.12
#2020-02-10|1901.97
#2020-02-11|1905.48
#2020-02-12|1918.62
#2020-02-13|1915.19
#2020-02-14|1919.54
#2020-02-17| .
#2020-02-18|1910.16
#2020-02-19|1915.66
#2020-02-20|1909.88
#2020-02-21|1896.80
#2020-02-24|1840.45
#2020-02-25|1770.03
#2020-02-26|1757.84
#2020-02-27|1694.73
#2020-02-28|1678.67
#2020-03-02|1735.31
#2020-03-03|1689.93
#2020-03-04|1759.25
#2020-03-05|1682.05
#2020-03-06|1662.03
#2020-03-09|1517.77
#2020-03-10|1597.92
#2020-03-11|1505.34
#2020-03-12|1362.25
#2020-03-13|1475.63
#2020-03-16|1294.66
#2020-03-17|1356.04
#2020-03-18|1261.15
#2020-03-19|1273.46
#2020-03-20|1212.64
#2020-03-23|1162.83
#2020-03-24|1301.22
#2020-03-25|1349.62
#2020-03-26|1441.37
#2020-03-27|1379.44
#2020-03-30|1412.63
#2020-03-31|1390.56
#2020-04-01|1323.25
#2020-04-02|1345.77
#2020-04-03|1319.00
#2020-04-06|1424.40
#2020-04-07|1417.94
#2020-04-08|1473.47
#2020-04-09|1494.09
#2020-04-10|1494.09
#2020-04-13|1456.76
#2020-04-14|1486.67
#2020-04-15|1444.73
#2020-04-16|1438.38
#2020-04-17|1502.36
#2020-04-20|1467.84
#2020-04-21|1423.16
#2020-04-22|1454.68
#2020-04-23|1462.18
#2020-04-24|1481.12
#2020-04-27|1519.01
#2020-04-28|1532.67
#2020-04-29|1575.23
#2020-04-30|1542.97
#2020-05-01|1498.60
#2020-05-04|1489.40
#2020-05-05|1504.45
#2020-05-06|1494.81
#2020-05-07|1525.13
#2020-05-08|1550.30
#2020-05-11|1534.68
#2020-05-12|1494.47
#2020-05-13|1462.09
#2020-05-14|1477.73
#2020-05-15|1480.14
#2020-05-18|1558.98
#2020-05-19|1540.89
#2020-05-20|1569.76
#2020-05-21|1564.47
#2020-05-22|1568.54
#2020-05-25|1568.54
#2020-05-26|1616.68
#2020-05-27|1658.74
#2020-05-28|1652.37
#2020-05-29|1650.65
#2020-06-01|1655.34
#2020-06-02|1676.03
#2020-06-03|1725.86
#2020-06-04|1726.94
#2020-06-05|1787.77
#2020-06-08|1807.98
#2020-06-09|1771.76
#2020-06-10|1746.48
#2020-06-11|1630.22
#2020-06-12|1659.20
#2020-06-15|1674.89
#2020-06-16|1709.60
#2020-06-17|1703.20
#2020-06-18|1702.17
#2020-06-19|1681.59
#2020-06-22|1691.17
#2020-06-23|1696.21
#2020-06-24|1638.31
#2020-06-25|1662.10
#2020-06-26|1634.22
#2020-06-29|1670.79
#2020-06-30|1690.75
#2020-07-01|1689.97
#2020-07-02|1701.28
#2020-07-03| .
#2020-07-06|1721.57
#2020-07-07|1695.98
#2020-07-08|1702.88
#2020-07-09|1677.64
#2020-07-10|1687.74
#2020-07-13|1680.21
#2020-07-14|1713.16
#2020-07-15|1749.61
#2020-07-16|1746.49
#2020-07-17|1761.76
#2020-07-20|1755.97
#2020-07-21|1769.74
#2020-07-22|1785.15
#2020-07-23|1776.25
#2020-07-24|1761.63
#2020-07-27|1777.99
#2020-07-28|1762.31
#2020-07-29|1792.82
#2020-07-30|1784.92
#2020-07-31|1784.46
#2020-08-03|1798.39
#2020-08-04|1800.35
#2020-08-05|1829.29
#2020-08-06|1835.78
#2020-08-07|1851.64
#2020-08-10|1871.14
#2020-08-11|1873.61
#2020-08-12|1884.36
#2020-08-13|1883.32
#2020-08-14|1884.37
#2020-08-17|1886.10
#2020-08-18|1876.98
#2020-08-19|1869.81
#2020-08-20|1865.87
#2020-08-21|1868.44
#2020-08-24|1892.56
#2020-08-25|1897.70
#2020-08-26|1902.30
#2020-08-27|1906.87
#2020-08-28|1923.32
#2020-08-31|1906.37
#2020-09-01|1927.64
#2020-09-02|1959.12
#2020-09-03|1898.54
#2020-09-04|1883.19
#2020-09-07| .
#2020-09-08|1842.45
#2020-09-09|1879.59
#2020-09-10|1854.38
#2020-09-11|1867.82
#2020-09-14|1896.15
#2020-09-15|1903.94
#2020-09-16|1911.24
#2020-09-17|1910.19
#2020-09-18|1891.02
#2020-09-21|1842.63
#2020-09-22|1865.43
#2020-09-23|1824.29
#2020-09-24|1822.91
#2020-09-25|1850.59
#2020-09-28|1886.40
#2020-09-29|1877.65
#2020-09-30|1880.15
#2020-10-01|1883.25
#2020-10-02|1886.79
#2020-10-05|1918.56
#2020-10-06|1894.48
#2020-10-07|1931.33
#2020-10-08|1948.41
#2020-10-09|1966.11
#2020-10-12|1975.11
#2020-10-13|1960.97
#2020-10-14|1959.13
#2020-10-15|1959.69
#2020-10-16|1969.35
#2020-10-19|1939.98
#2020-10-20|1949.18
#2020-10-21|1943.65
#2020-10-22|1948.22
#2020-10-23|1950.46
#2020-10-26|1897.60
#2020-10-27|1870.90
#2020-10-28|1804.02
#2020-10-29|1825.09
#2020-10-30|1810.46
#2020-11-02|1849.68
#2020-11-03|1891.58
#2020-11-04|1903.21
#2020-11-05|1948.90
#2020-11-06|1955.05
#2020-11-09|2023.57
#2020-11-10|2039.93
#2020-11-11|2034.78
#2020-11-12|2008.50
#2020-11-13|2045.21
#2020-11-16|2085.75
#2020-11-17|2082.36
#2020-11-18|2066.78
#2020-11-19|2075.79
#2020-11-20|2057.42
#2020-11-23|2095.83
#2020-11-24|2134.17
#2020-11-25|2129.25
#2020-11-26|2129.25
#2020-11-27|2125.73
#2020-11-30|2107.65
#2020-12-01|2114.95
#2020-12-02|2111.85
#2020-12-03|2111.92
#2020-12-04|2144.83
#2020-12-07|2136.70
#2020-12-08|2144.96
#2020-12-09|2134.71
#2020-12-10|2122.73
#2020-12-11|2121.61
#2020-12-14|2107.65
#2020-12-15|2133.35
#2020-12-16|2131.63
#2020-12-17|2155.13
#2020-12-18|2159.51
#2020-12-21|2145.63
#2020-12-22|2137.38
#2020-12-23|2136.80
#2020-12-24|2146.76
#2020-12-25|2146.76
#2020-12-28|2151.56
#2020-12-29|2139.27
#2020-12-30|2157.07
#2020-12-31|2170.82
#2021-01-01|2170.82
#2021-01-04|2129.77
#2021-01-05|2143.87
#2021-01-06|2175.47
#2021-01-07|2195.34
#2021-01-08|2202.56
#2021-01-11|2188.61
#2021-01-12|2195.59
#2021-01-13|2188.60
#2021-01-14|2173.70
#2021-01-15|2151.20
#2021-01-18|2151.20
#2021-01-19|2162.49
#2021-01-20|2182.09
#2021-01-21|2168.49
#2021-01-22|2155.93
#2021-01-25|2140.88
#2021-01-26|2122.32
#2021-01-27|2069.05
#2021-01-28|2106.31
#2021-01-29|2061.35
#2021-02-01|2092.51
#2021-02-02|2141.64
#2021-02-03|2140.86
#2021-02-04|2183.73
#2021-02-05|2190.77
#2021-02-08|2214.15
#2021-02-09|2215.95
#2021-02-10|2212.82
#2021-02-11|2223.82
#2021-02-12|2241.96
#2021-02-15|2241.96
#2021-02-16|2242.32
#2021-02-17|2228.62
#2021-02-18|2220.30
#2021-02-19|2233.16
#2021-02-22|2234.03
#2021-02-23|2238.89
#2021-02-24|2280.97
#2021-02-25|2227.71
#2021-02-26|2214.26
#2021-03-01|2275.58
#2021-03-02|2267.88
#2021-03-03|2252.21
#2021-03-04|2203.52
#2021-03-05|2251.35
#2021-03-08|2262.71
#2021-03-09|2278.33
#2021-03-10|2306.70
#2021-03-11|2327.77
#2021-03-12|2341.42
#2021-03-15|2353.75
#2021-03-16|2329.75
#2021-03-17|2344.44
#2021-03-18|2318.17
#2021-03-19|2289.19
#2021-03-22|2293.06
#2021-03-23|2263.38
#2021-03-24|2270.68
#2021-03-25|2294.61
#2021-03-26|2342.68
#2021-03-29|2332.46
#2021-03-30|2333.13
#2021-03-31|2330.64
#2021-04-01|2355.18
#2021-04-02|2355.18
#2021-04-05|2382.96
#2021-04-06|2379.71
#2021-04-07|2374.87
#2021-04-08|2394.22
#2021-04-09|2416.27
#2021-04-12|2423.56
#2021-04-13|2419.68
#2021-04-14|2415.09
#2021-04-15|2436.88
#2021-04-16|2441.81
#2021-04-19|2428.09
#2021-04-20|2404.24
#2021-04-21|2434.22
#2021-04-22|2425.82
#2021-04-23|2450.83
#2021-04-26|2455.67
#2021-04-27|2464.46
#2021-04-28|2469.47
#2021-04-29|2478.69
#2021-04-30|2452.25
#2021-05-03|2464.63
#2021-05-04|2462.15
#2021-05-05|2454.92
#2021-05-06|2474.01
#2021-05-07|2494.82
#2021-05-10|2472.04
#2021-05-11|2453.14
#2021-05-12|2389.94
#2021-05-13|2426.97
#2021-05-14|2461.15
#2021-05-17|2452.91
#2021-05-18|2425.48
#2021-05-19|2414.18
#2021-05-20|2432.33
#2021-05-21|2437.80
#2021-05-24|2460.76
#2021-05-25|2453.06
#2021-05-26|2455.48
#2021-05-27|2475.80
#2021-05-28|2474.94
#2021-05-31|2474.94
#2021-06-01|2483.22
#2021-06-02|2486.65
#2021-06-03|2474.48
#2021-06-04|2490.17
#2021-06-07|2475.27
#2021-06-08|2482.30
#2021-06-09|2463.69
#2021-06-10|2463.90
#2021-06-11|2471.59
#2021-06-14|2465.79
#2021-06-15|2472.04
#2021-06-16|2446.38
#2021-06-17|2431.89
#2021-06-18|2409.11
#2021-06-21|2452.78
#2021-06-22|2462.69
#2021-06-23|2456.91
#2021-06-24|2478.33
#2021-06-25|2486.96
#2021-06-28|2470.61
#2021-06-29|2468.10
#2021-06-30|2474.55
#2021-07-01|2489.40
#2021-07-02|2502.08
#2021-07-05|2502.08
#2021-07-06|2491.34
#2021-07-07|2510.54
#2021-07-08|2478.70
#2021-07-09|2517.04
#2021-07-12|2521.42
#2021-07-13|2512.62
#2021-07-14|2516.72
#2021-07-15|2518.85
#2021-07-16|2499.70
#2021-07-19|2441.31
#2021-07-20|2494.30
#2021-07-21|2520.87
#2021-07-22|2517.24
#2021-07-23|2541.30
#2021-07-26|2541.06
#2021-07-27|2528.38
#2021-07-28|2519.42
#2021-07-29|2525.80
#2021-07-30|2513.57
#2021-08-02|2487.21
#2021-08-03|2499.48
#2021-08-04|2478.17
#2021-08-05|2499.91
#2021-08-06|2512.57
#2021-08-09|2505.00
#2021-08-10|2514.51
#2021-08-11|2532.43
#2021-08-12|2525.46
#2021-08-13|2523.22
#2021-08-16|2531.42
#2021-08-17|2508.44
#2021-08-18|2482.84
#2021-08-19|2467.68
#2021-08-20|2477.16
#2021-08-23|2500.03
#2021-08-24|2508.72
#2021-08-25|2516.50
#2021-08-26|2498.53
#2021-08-27|2523.73
#2021-08-30|2522.32
#2021-08-31|2512.86
#2021-09-01|2507.14
#2021-09-02|2510.65
#2021-09-03|2502.75
#2021-09-06|2502.75
#2021-09-07|2478.82
#2021-09-08|2480.67
#2021-09-09|2470.22
#2021-09-10|2454.07
#2021-09-13|2454.47
#2021-09-14|2432.05
#2021-09-15|2453.40
#2021-09-16|2446.23
#2021-09-17|2419.28
#2021-09-20|2388.20
#2021-09-21|2376.75
#2021-09-22|2403.95
#2021-09-23|2448.87
#2021-09-24|2451.25
#2021-09-27|2448.45
#2021-09-28|2406.32
#2021-09-29|2405.42
#2021-09-30|2367.70
#2021-10-01|2407.65
#2021-10-04|2374.51
#2021-10-05|2399.66
#2021-10-06|2414.24
#2021-10-07|2435.89
#2021-10-08|2429.70
#2021-10-11|2400.89
#2021-10-12|2398.44
#2021-10-13|2401.44
#2021-10-14|2447.75
#2021-10-15|2479.83
#2021-10-18|2485.40
#2021-10-19|2503.73
#2021-10-20|2502.01
#2021-10-21|2496.47
#2021-10-22|2503.93
#2021-10-25|2516.06
#2021-10-26|2498.44
#2021-10-27|2439.74
#2021-10-28|2455.70
#2021-10-29|2453.34
#2021-11-01|2460.53
#2021-11-02|2459.22
#2021-11-03|2462.34
#2021-11-04|2471.00
#2021-11-05|2497.61
#2021-11-08|2509.90
#2021-11-09|2490.76
#2021-11-10|2485.36
#2021-11-11|2475.39
#2021-11-12|2500.05
#2021-11-15|2503.55
#2021-11-16|2513.22
#2021-11-17|2482.21
#2021-11-18|2464.90
#2021-11-19|2445.07
#2021-11-22|2425.29
#2021-11-23|2432.73
#2021-11-24|2441.72
#2021-11-25|2441.72
#2021-11-26|2375.25
#2021-11-29|2381.77
#2021-11-30|2325.63
#2021-12-01|2288.90
#2021-12-02|2356.84
#2021-12-03|2346.37
#2021-12-06|2387.73
#2021-12-07|2425.53
#2021-12-08|2439.71
#2021-12-09|2428.99
#2021-12-10|2438.86
#2021-12-13|2414.36
#2021-12-14|2391.81
#2021-12-15|2416.86
#2021-12-16|2424.43
#2021-12-17|2392.20
#2021-12-20|2345.22
#2021-12-21|2404.46
#2021-12-22|2422.73
#2021-12-23|2441.95
#2021-12-24|2441.95
#2021-12-27|2466.49
#2021-12-28|2472.07
#2021-12-29|2475.93
#2021-12-30|2471.66
#2021-12-31|2472.80
#2022-01-03|2475.35
#2022-01-04|2505.42
#2022-01-05|2476.14
#2022-01-06|2478.09
#2022-01-07|2467.30
#2022-01-10|2440.30
#2022-01-11|2463.61
#2022-01-12|2465.56
#2022-01-13|2456.41
#2022-01-14|2444.08
#2022-01-17|2444.08
#2022-01-18|2412.78
#2022-01-19|2387.57
#2022-01-20|2365.85
#2022-01-21|2322.77
#2022-01-24|2327.62
#2022-01-25|2305.66
#2022-01-26|2289.46
#2022-01-27|2276.91
#2022-01-28|2335.24
#2022-01-31|2369.53
#2022-02-01|2408.02
#2022-02-02|2395.73
#2022-02-03|2346.44
#2022-02-04|2332.32
#2022-02-07|2326.10
#2022-02-08|2344.65
#2022-02-09|2384.57
#2022-02-10|2339.63
#2022-02-11|2303.69
#2022-02-14|2299.32
#2022-02-15|2330.59
#2022-02-16|2336.55
#2022-02-17|2285.64
#2022-02-18|2265.92
#2022-02-21|2265.92
#2022-02-22|2245.07
#2022-02-23|2199.58
#2022-02-24|2229.35
#2022-02-25|2284.38
#2022-02-28|2288.43
#2022-03-01|2233.92
#2022-03-02|2272.62
#2022-03-03|2260.97
#2022-03-04|2236.80
#2022-03-07|2160.07
#2022-03-08|2152.05
#2022-03-09|2209.69
#2022-03-10|2201.39
#2022-03-11|2182.73
#2022-03-14|2187.83
#2022-03-15|2227.77
#2022-03-16|2274.14
#2022-03-17|2303.35
#2022-03-18|2328.78
#2022-03-21|2322.30
#2022-03-22|2342.53
#2022-03-23|2309.98
#2022-03-24|2332.41
#2022-03-25|2340.95
#2022-03-28|2346.99
#2022-03-29|2390.18
#2022-03-30|2373.50
#2022-03-31|2338.21
#2022-04-01|2339.44
#2022-04-04|2348.87
#2022-04-05|2315.83
#2022-04-06|2285.62
#2022-04-07|2284.35
#2022-04-08|2275.54
#2022-04-11|2257.41
#2022-04-12|2249.38
#2022-04-13|2270.68
#2022-04-14|2263.10
#2022-04-15|2263.10
#2022-04-18|2255.43
#2022-04-19|2299.32
#2022-04-20|2303.84
#2022-04-21|2275.60
#2022-04-22|2209.93
#2022-04-25|2221.04
#2022-04-26|2160.01
#2022-04-27|2183.41
#2022-04-28|2231.67
#2022-04-29|2162.69
#2022-05-02|2166.48
#2022-05-03|2176.21
#2022-05-04|2242.93
#2022-05-05|2164.64
#2022-05-06|2138.67
#2022-05-09|2072.64
#2022-05-10|2062.44
#2022-05-11|2039.80
#2022-05-12|2037.82
#2022-05-13|2077.08
#2022-05-16|2066.84
#2022-05-17|2118.67
#2022-05-18|2045.47
#2022-05-19|2033.34
#2022-05-20|2022.88
#2022-05-23|2066.13
#2022-05-24|2048.31
#2022-05-25|2065.28
#2022-05-26|2110.15
#2022-05-27|2161.43
#2022-05-30|2161.43
#2022-05-31|2145.13
#2022-06-01|2126.84
#2022-06-02|2176.45
#2022-06-03|2160.57
#2022-06-06|2170.80
#2022-06-07|2196.32
#2022-06-08|2162.66
#2022-06-09|2109.03
#2022-06-10|2040.86
#2022-06-13|1967.70
#2022-06-14|1965.76
#2022-06-15|1990.12
#2022-06-16|1912.72
#2022-06-17|1919.42
#2022-06-20|1919.42
#2022-06-21|1951.57
#2022-06-22|1944.32
#2022-06-23|1943.11
#2022-06-24|2019.72
#2022-06-27|2010.01
#2022-06-28|1973.80
#2022-06-29|1963.98
#2022-06-30|1955.03
#2022-07-01|1977.55
#2022-07-04|1977.55
#2022-07-05|1963.35
#2022-07-06|1971.15
#2022-07-07|1995.89
#2022-07-08|1987.89
#2022-07-11|1974.34
#2022-07-12|1968.05
#2022-07-13|1952.56
#2022-07-14|1940.95
#2022-07-15|1978.77
#2022-07-18|1966.18
#2022-07-19|2037.12
#2022-07-20|2054.09
#2022-07-21|2077.61
#2022-07-22|2067.53
#2022-07-25|2074.14
#2022-07-26|2056.27
#2022-07-27|2091.59
#2022-07-28|2130.98
#2022-07-29|2164.59
#2022-08-01|2166.23
#2022-08-02|2142.82
#2022-08-03|2172.67
#2022-08-04|2176.16
#2022-08-05|2180.38
#2022-08-08|2176.81
#2022-08-09|2162.08
#2022-08-10|2213.77
#2022-08-11|2218.67
#2022-08-12|2250.62
#2022-08-15|2261.61
#2022-08-16|2268.82
#2022-08-17|2245.06
#2022-08-18|2253.93
#2022-08-19|2225.99
#2022-08-22|2178.65
#2022-08-23|2174.87
#2022-08-24|2180.70
#2022-08-25|2215.58
#2022-08-26|2135.17
#2022-08-29|2122.57
#2022-08-30|2099.12
#2022-08-31|2080.27
#2022-09-01|2081.86
#2022-09-02|2058.56
#2022-09-05|2058.56
#2022-09-06|2060.78
#2022-09-07|2096.09
#2022-09-08|2105.38
#2022-09-09|2137.06
#2022-09-12|2156.50
#2022-09-13|2071.74
#2022-09-14|2066.08
#2022-09-15|2040.06
#2022-09-16|2004.42
#2022-09-19|2022.53
#2022-09-20|1996.79
#2022-09-21|1964.99
#2022-09-22|1932.13
#2022-09-23|1900.91
#2022-09-26|1875.46
#2022-09-27|1866.63
#2022-09-28|1907.88
#2022-09-29|1878.57
#2022-09-30|1855.37
#2022-10-03|1909.13
#2022-10-04|1976.64
#2022-10-05|1974.86
#2022-10-06|1953.71
#2022-10-07|1913.04
#2022-10-10|1906.78
#2022-10-11|1895.57
#2022-10-12|1881.75
#2022-10-13|1928.12
#2022-10-14|1885.75
#2022-10-17|1933.61
#2022-10-18|1971.71
#2022-10-19|1953.65
#2022-10-20|1926.44
#2022-10-21|1971.65
#2022-10-24|1994.46
#2022-10-25|2028.71
#2022-10-26|2044.57
#2022-10-27|2057.93
#2022-10-28|2107.09
#2022-10-31|2093.34
#2022-11-01|2093.44
#2022-11-02|2040.53
#2022-11-03|2022.07
#2022-11-04|2056.47
#2022-11-07|2086.49
#2022-11-08|2107.42
#2022-11-09|2066.94
#2022-11-10|2179.07
#2022-11-11|2185.84
#2022-11-14|2173.44
#2022-11-15|2191.57
#2022-11-16|2173.50
#2022-11-17|2163.75
#2022-11-18|2175.20
#2022-11-21|2171.62
#2022-11-22|2197.50
#2022-11-23|2209.62
#2022-11-24|2209.62
#2022-11-25|2218.95
#2022-11-28|2180.08
#2022-11-29|2184.74
#2022-11-30|2236.84
#2022-12-01|2240.27
#2022-12-02|2247.64
#2022-12-05|2205.98
#2022-12-06|2173.05
#2022-12-07|2172.68
#2022-12-08|2187.40
#2022-12-09|2170.81
#2022-12-12|2211.89
#2022-12-13|2221.56
#2022-12-14|2212.98
#2022-12-15|2151.98
#2022-12-16|2133.99
#2022-12-19|2116.32
#2022-12-20|2123.00
#2022-12-21|2158.10
#2022-12-22|2130.22
#2022-12-23|2143.89
#2022-12-26|2143.89
#2022-12-27|2149.87
#2022-12-28|2123.95
#2022-12-29|2157.04
#2022-12-30|2149.79
#2023-01-02|2149.79
#2023-01-03|2156.16
#2023-01-04|2182.38
#2023-01-05|2152.64
#2023-01-06|2211.25
#2023-01-09|2210.74
#2023-01-10|2223.88
#2023-01-11|2249.49
#2023-01-12|2261.48
#2023-01-13|2258.25
#2023-01-16|2258.25
#2023-01-17|2247.03
#2023-01-18|2208.06
#2023-01-19|2173.85
#2023-01-20|2215.47
#2023-01-23|2238.80
#2023-01-24|2243.48
#2023-01-25|2235.83
#2023-01-26|2242.52
#2023-01-27|2259.21
#2023-01-30|2236.95
#2023-01-31|2270.34
#2023-02-01|2288.86
#2023-02-02|2311.54
#2023-02-03|2296.09
#2023-02-06|2283.20
#2023-02-07|2300.55
#2023-02-08|2279.61
#2023-02-09|2261.80
#2023-02-10|2270.28
#2023-02-13|2287.48
#2023-02-14|2282.60
#2023-02-15|2296.32
#2023-02-16|2268.96
#2023-02-17|2269.18
#2023-02-20|2269.18
#2023-02-21|2220.80
#2023-02-22|2215.94
#2023-02-23|2225.78
#2023-02-24|2209.76
#2023-02-27|2222.95
#2023-02-28|2218.39
#2023-03-01|2222.78
#2023-03-02|2245.49
#2023-03-03|2274.72
#2023-03-06|2273.10
#2023-03-07|2238.13
#2023-03-08|2240.67
#2023-03-09|2207.21
#2023-03-10|2159.04
#2023-03-13|2136.05
#2023-03-14|2168.64
#2023-03-15|2122.98
#2023-03-16|2146.66
#2023-03-17|2116.00
#2023-03-20|2141.65
#2023-03-21|2175.24
#2023-03-22|2134.16
#2023-03-23|2135.03
#2023-03-24|2137.24
#2023-03-27|2155.20
#2023-03-28|2159.59
#2023-03-29|2192.16
#2023-03-30|2197.74
#2023-03-31|2228.91
#2023-04-03|2235.51
#2023-04-04|2195.91
#2023-04-05|2173.85
#2023-04-06|2170.27
#2023-04-07|2170.27
#2023-04-10|2184.56
#2023-04-11|2199.63
#2023-04-12|2199.07
#2023-04-13|2218.75
#2023-04-14|2216.74
#2023-04-17|2230.66
#2023-04-18|2236.29
#2023-04-19|2232.68
#2023-04-20|2228.04
#2023-04-21|2225.58
#2023-04-24|2228.29
#2023-04-25|2185.73
#2023-04-26|2153.88
#2023-04-27|2192.89
#2023-04-28|2218.37
#2023-05-01|2221.76
#2023-05-02|2188.39
#2023-05-03|2181.10
#2023-05-04|2160.64
#2023-05-05|2199.06
#2023-05-08|2193.28
#2023-05-09|2187.49
#2023-05-10|2177.75
#2023-05-11|2169.84
#2023-05-12|2169.36
#2023-05-15|2183.69
#2023-05-16|2156.50
#2023-05-17|2193.50
#2023-05-18|2211.53
#2023-05-19|2202.94
#2023-05-22|2206.35
#2023-05-23|2174.04
#2023-05-24|2145.79
#2023-05-25|2149.71
#2023-05-26|2175.18
#2023-05-29|2175.18
#2023-05-30|2167.36
#2023-05-31|2142.61
#2023-06-01|2173.36
#2023-06-02|2230.26
#2023-06-05|2210.11
#2023-06-06|2232.31
#2023-06-07|2253.85
#2023-06-08|2249.30
#2023-06-09|2245.91
#2023-06-12|2264.19
#2023-06-13|2280.68
#2023-06-14|2274.94
#2023-06-15|2307.55
#2023-06-16|2303.74
#2023-06-19|2303.74
#2023-06-20|2286.04
#2023-06-21|2291.51
#2023-06-22|2278.71
#2023-06-23|2262.39
#2023-06-26|2269.92
#2023-06-27|2296.06
#2023-06-28|2296.84
#2023-06-29|2325.81
#2023-06-30|2348.01
#2023-07-03|2354.37
#2023-07-04|2354.37
#2023-07-05|2342.82
#2023-07-06|2324.64
#2023-07-07|2326.73
#2023-07-10|2354.31
#2023-07-11|2383.12
#2023-07-12|2387.23
#2023-07-13|2397.51
#2023-07-14|2389.00
#2023-07-17|2401.03
#2023-07-18|2411.44
#2023-07-19|2411.05
#2023-07-20|2410.48
#2023-07-21|2401.04
#2023-07-24|2410.45
#2023-07-25|2409.10
#2023-07-26|2419.55
#2023-07-27|2394.05
#2023-07-28|2406.21
#2023-07-31|2415.08
#2023-08-01|2426.69
#2023-08-02|2395.87
#2023-08-03|2382.55
#2023-08-04|2367.46
#2023-08-07|2394.45
#2023-08-08|2379.90
#2023-08-09|2376.06
#2023-08-10|2376.41
#2023-08-11|2375.26
#2023-08-14|2381.02
#2023-08-15|2348.01
#2023-08-16|2335.21
#2023-08-17|2318.73
#2023-08-18|2319.14
#2023-08-21|2318.39
#2023-08-22|2317.57
#2023-08-23|2339.52
#2023-08-24|2315.38
#2023-08-25|2334.94
#2023-08-28|2354.88
#2023-08-29|2374.75
#2023-08-30|2385.56
#2023-08-31|2375.66
#2023-09-01|2393.21
#2023-09-04|2393.21
#2023-09-05|2356.20
#2023-09-06|2348.29
#2023-09-07|2340.75
#2023-09-08|2330.78
#2023-09-11|2332.32
#2023-09-12|2324.33
#2023-09-13|2314.98
#2023-09-14|2331.26
#2023-09-15|2320.15
#2023-09-18|2324.96
#2023-09-19|2313.68
#2023-09-20|2301.96
#2023-09-21|2260.73
#2023-09-22|2253.71
#2023-09-25|2261.91
#2023-09-26|2226.71
#2023-09-27|2236.30
#2023-09-28|2246.17
#2023-09-29|2236.80
#2023-10-02|2223.10
#2023-10-03|2202.86
#2023-10-04|2215.34
#2023-10-05|2206.27
#2023-10-06|2231.35
#2023-10-09|2254.78
#2023-10-10|2271.04
#2023-10-11|2280.19
#2023-10-12|2256.94
#2023-10-13|2240.28
#2023-10-16|2265.27
#2023-10-17|2275.06
#2023-10-18|2225.01
#2023-10-19|2202.68
#2023-10-20|2179.12
#2023-10-23|2167.46
#2023-10-24|2183.82
#2023-10-25|2157.56
#2023-10-26|2137.89
#2023-10-27|2120.96
#2023-10-30|2147.52
#2023-10-31|2166.44
#2023-11-01|2174.97
#2023-11-02|2220.52
#2023-11-03|2243.06
#2023-11-06|2236.34
#2023-11-07|2233.87
#2023-11-08|2238.80
#2023-11-09|2227.79
#2023-11-10|2258.94
#2023-11-13|2257.76
#2023-11-14|2303.92
#2023-11-15|2314.72
#2023-11-16|2312.69
#2023-11-17|2326.07
#2023-11-20|2335.52
#2023-11-21|2337.70
#2023-11-22|2345.77
#2023-11-23|2345.77
#2023-11-24|2354.10
#2023-11-27|2343.47
#2023-11-28|2342.70
#2023-11-29|2352.57
#2023-11-30|2376.57
#2023-12-01|2410.55
#2023-12-04|2410.11
#2023-12-05|2391.61
#2023-12-06|2399.67
#2023-12-07|2405.25
#2023-12-08|2411.64
#2023-12-11|2431.52
#2023-12-12|2442.54
#2023-12-13|2476.68
#2023-12-14|2499.99
#2023-12-15|2496.85
#2023-12-18|2501.57
#2023-12-19|2520.30
#2023-12-20|2481.20
#2023-12-21|2510.16
#2023-12-22|2520.71
#2023-12-25|2520.71
#2023-12-26|2535.64
#2023-12-27|2538.72
#2023-12-28|2540.97
#2023-12-29|2534.79
#2024-01-01|2534.79
#2024-01-02|2515.31
#2024-01-03|2476.97
#2024-01-04|2479.77
#2024-01-05|2484.98
#2024-01-08|2502.64
#2024-01-09|2493.24
#2024-01-10|2502.44
#2024-01-11|2497.05
#2024-01-12|2501.40
#2024-01-15|2501.40
#2024-01-16|2479.38
#2024-01-17|2467.41
#2024-01-18|2493.61
#2024-01-19|2515.19
#2024-01-22|2535.03
#2024-01-23|2534.16
#2024-01-24|2518.48
#2024-01-25|2534.23
#2024-01-26|2537.59
#2024-01-29|2557.78
#2024-01-30|2562.46
#2024-01-31|2532.22
#2024-02-01|2572.87
#2024-02-02|2585.17
#2024-02-05|2567.13
#2024-02-06|2583.88
#2024-02-07|2602.62
#2024-02-08|2597.39
#2024-02-09|2604.14
#2024-02-12|2609.22
#2024-02-13|2579.17
#2024-02-14|2610.03
#2024-02-15|2631.93
#2024-02-16|2618.40
#2024-02-19|2618.40
#2024-02-20|2600.32
#2024-02-21|2609.56
#2024-02-22|2647.69
#2024-02-23|2663.93
#2024-02-26|2660.92
#2024-02-27|2662.56
#2024-02-28|2673.74
#2024-02-29|2677.58
#2024-03-01|2686.90
#2024-03-04|2687.83
#2024-03-05|2668.39
#2024-03-06|2684.05
#2024-03-07|2701.56
#2024-03-08|2697.60
#2024-03-11|2688.60
#2024-03-12|2705.49
#2024-03-13|2712.28
#2024-03-14|2701.25
#2024-03-15|2697.82
#2024-03-18|2705.14
#2024-03-19|2725.31
#2024-03-20|2756.98
#2024-03-21|2767.95
#2024-03-22|2746.39
#2024-03-25|2731.07
#2024-03-26|2726.97
#2024-03-27|2761.73
#2024-03-28|2770.64
#2024-03-29|2770.64
#2024-04-01|2745.35
#2024-04-02|2732.58
#2024-04-03|2739.37
#2024-04-04|2712.52
#2024-04-05|2746.56
#2024-04-08|2748.52
#2024-04-09|2741.62
#2024-04-10|2711.80
#2024-04-11|2714.96
#2024-04-12|2683.17
#2024-04-15|2661.30
#2024-04-16|2654.40
#2024-04-17|2642.91
#2024-04-18|2633.88
#2024-04-19|2636.60
#2024-04-22|2656.69
#2024-04-23|2690.75
#2024-04-24|2674.57
#2024-04-25|2672.71
#2024-04-26|2676.03
#2024-04-29|2686.93
#2024-04-30|2643.48
#2024-05-01|2628.63
#2024-05-02|2644.53
#2024-05-03|2659.91
#2024-05-06|2684.97
#2024-05-07|2702.31
#2024-05-08|2708.56
#2024-05-09|2726.57
#2024-05-10|2734.70
#2024-05-13|2724.66
#2024-05-14|2725.56
#2024-05-15|2742.53
#2024-05-16|2730.26
#2024-05-17|2733.54
#2024-05-20|2736.82
#2024-05-21|2724.10
#2024-05-22|2720.88
#2024-05-23|2687.36
#2024-05-24|2697.50
#2024-05-27|2697.50
#2024-05-28|2667.18
#2024-05-29|2631.89
#2024-05-30|2644.86
#2024-05-31|2671.91
#2024-06-03|2645.78
#2024-06-04|2643.46
#2024-06-05|2665.80
#2024-06-06|2658.32
#2024-06-07|2658.37
#2024-06-10|2661.20
#2024-06-11|2645.74
#2024-06-12|2650.29
#2024-06-13|2636.90
#2024-06-14|2616.43
#2024-06-17|2638.68
#2024-06-18|2648.61
#2024-06-19|2648.61
#2024-06-20|2664.49
#2024-06-21|2664.88
#2024-06-24|2673.47
#2024-06-25|2650.32
#2024-06-26|2645.55
#2024-06-27|2633.81
#2024-06-28|2635.42
#2024-07-01|2615.18
#2024-07-02|2635.57
#2024-07-03|2644.01
#2024-07-04|2644.01
#2024-07-05|2635.92
#2024-07-08|2633.24
#2024-07-09|2621.11
#2024-07-10|2632.94
#2024-07-11|2662.88
#2024-07-12|2686.18
#2024-07-15|2713.78
#2024-07-16|2771.36
#2024-07-17|2759.33
#2024-07-18|2738.58
#2024-07-19|2715.04
#2024-07-22|2742.58
#2024-07-23|2735.91
#2024-07-24|2678.59
#2024-07-25|2698.19
#2024-07-26|2744.84
#2024-07-29|2746.63
#2024-07-30|2763.51
#2024-07-31|2795.91
#2024-08-01|2753.90
#2024-08-02|2699.29
#2024-08-05|2636.26
#2024-08-06|2663.10
#2024-08-07|2649.15
#2024-08-08|2701.50
#2024-08-09|2705.13
#2024-08-12|2690.24
#2024-08-13|2719.37
#2024-08-14|2730.36
#2024-08-15|2771.43
#2024-08-16|2774.94
#2024-08-19|2786.23
#2024-08-20|2781.32
#2024-08-21|2795.42
#2024-08-22|2790.50
#2024-08-23|2813.05
#2024-08-26|2816.90
#2024-08-27|2823.37
#2024-08-28|2819.75
#2024-08-29|2847.26
#2024-08-30|2873.29
#2024-09-02|2873.29
#2024-09-03|2824.35
#2024-09-04|2829.66
#2024-09-05|2800.28
#2024-09-06|2770.98
#2024-09-09|2815.65
#2024-09-10|2819.30
#2024-09-11|2824.11
#2024-09-12|2844.53
#2024-09-13|2864.47
#2024-09-16|2886.44
#2024-09-17|2895.10
#2024-09-18|2886.82
#2024-09-19|2926.74
#2024-09-20|2909.30
#2024-09-23|2927.93
#2024-09-24|2920.69
#2024-09-25|2903.05
#2024-09-26|2930.97
#2024-09-27|2938.66
#2024-09-30|2949.58
#2024-10-01|2949.12
#2024-10-02|2948.58
#2024-10-03|2936.09
#2024-10-04|2958.06
#2024-10-07|2942.12
#2024-10-08|2947.96
#2024-10-09|2972.20
#2024-10-10|2958.39
#2024-10-11|2995.61
#2024-10-14|3017.55
#2024-10-15|3004.13
#2024-10-16|3036.97
#2024-10-17|3036.69
#2024-10-18|3042.40
#2024-10-21|3024.17
#2024-10-22|2994.23
#2024-10-23|2986.85
#2024-10-24|2972.98
#2024-10-25|2963.81
#2024-10-28|2976.91
#2024-10-29|2962.53
#2024-10-30|2967.82
#2024-10-31|2939.36
#2024-11-01|2949.28
#2024-11-04|2947.83
#2024-11-05|2985.37
#2024-11-06|3117.52
#2024-11-07|3099.24
#2024-11-08|3122.90
#2024-11-11|3156.31
#2024-11-12|3133.23
#2024-11-13|3135.48
#2024-11-14|3091.62
#2024-11-15|3072.78
#2024-11-18|3077.21
#2024-11-19|3072.60
#2024-11-20|3072.64
#2024-11-21|3110.89
#2024-11-22|3145.51
#2024-11-25|3169.48
#2024-11-26|3171.33
#2024-11-27|3166.02
#2024-11-28|3166.02
#2024-11-29|3178.31
#2024-12-02|3163.19
#2024-12-03|3141.09
#2024-12-04|3149.25
#2024-12-05|3120.17
#2024-12-06|3123.97
#2024-12-09|3095.00
#2024-12-10|3096.46
#2024-12-11|3103.33
#2024-12-12|3083.96
#2024-12-13|3077.33
#2024-12-16|3082.13
#2024-12-17|3061.26
#2024-12-18|2968.78
#2024-12-19|2980.67
#2024-12-20|3011.42
#2024-12-23|3006.80
#2024-12-24|3034.89
#2024-12-25|3034.89
#2024-12-26|3037.92
#2024-12-27|3012.68
#2024-12-30|2980.88
#2024-12-31|2980.97
#2025-01-01|2980.97
#2025-01-02|2966.20
#2025-01-03|2994.55
#2025-01-06|2982.46
#2025-01-07|2975.94
#2025-01-08|2987.35
#2025-01-09|2987.35
#2025-01-10|2935.37
#2025-01-13|2966.30
#2025-01-14|3000.54
#2025-01-15|3033.38
#2025-01-16|3059.57
#2025-01-17|3078.04
#2025-01-20|3078.04
#2025-01-21|3129.72
#2025-01-22|3129.43
#2025-01-23|3162.55
#2025-01-24|3151.33
#2025-01-27|3139.70
#2025-01-28|3128.09
#2025-01-29|3123.07
#2025-01-30|3165.68
#2025-01-31|3144.55
#2025-02-03|3123.92
#2025-02-04|3114.55
#2025-02-05|3141.09
#2025-02-06|3138.60
#2025-02-07|3120.52
#2025-02-10|3136.53
#2025-02-11|3134.66
#2025-02-12|3113.82
#2025-02-13|3122.92
#2025-02-14|3115.85
#2025-02-17|3115.85
#2025-02-18|3141.67
#2025-02-19|3137.44
#2025-02-20|3110.99
#2025-02-21|3043.20
#2025-02-24|3036.27
#2025-02-25|3050.97
#2025-02-26|3049.36
#2025-02-27|3047.66
#2025-02-28|3089.14
#2025-03-03|3048.31
#2025-03-04|2975.76
#2025-03-05|3014.79
#2025-03-06|2976.90
#2025-03-07|2999.18
#2025-03-10|2946.09
#2025-03-11|2900.23
#2025-03-12|2901.65
#2025-03-13|2867.06
#2025-03-14|2917.91
#2025-03-17|2950.87
#2025-03-18|2934.70
#2025-03-19|2971.39
#2025-03-20|2951.45
#2025-03-21|2934.94
#2025-03-24|2991.43
#2025-03-25|2994.59
#2025-03-26|2983.12
#2025-03-27|2976.57
#2025-03-28|2913.02
#2025-03-31|2941.03
#2025-04-01|2953.02
#2025-04-02|2977.83
#2025-04-03|2815.21
#2025-04-04|2628.73
#2025-04-07|2617.82
#2025-04-08|2587.41
#2025-04-09|2821.32
#2025-04-10|2731.85
#2025-04-11|2778.99
#2025-04-14|2808.06
#2025-04-15|2797.75
#2025-04-16|2759.22
#2025-04-17|2768.11
#2025-04-18|2768.11
#2025-04-21|2709.13
#2025-04-22|2771.55
#2025-04-23|2811.21
#2025-04-24|2855.15
#2025-04-25|2852.11
#2025-04-28|2859.42
#2025-04-29|2886.50
#2025-04-30|2902.26
#2025-05-01|2908.21
#2025-05-02|2959.03
#2025-05-05|2958.69
#2025-05-06|2934.30
#2025-05-07|2952.85
#2025-05-08|2992.70
#2025-05-09|2995.24
#2025-05-12|3089.36
#2025-05-13|3101.97
#2025-05-14|3090.17
#2025-05-15|3115.06
#2025-05-16|3139.86
#2025-05-19|3151.18
#2025-05-20|3136.39
#2025-05-21|3072.88
#2025-05-22|3075.26
#2025-05-23|3056.33
#2025-05-26|3056.33
#2025-05-27|3113.91
#2025-05-28|3105.84
#2025-05-29|3116.90
#2025-05-30|3122.78
#2025-06-02|3115.11
#2025-06-03|3143.19
#2025-06-04|3149.91
#2025-06-05|3145.44
#2025-06-06|3176.50
#2025-06-09|3171.75
#2025-06-10|3173.19
#2025-06-11|3174.07
#2025-06-12|3164.58
#2025-06-13|3103.32
#2025-06-16|3132.74
#2025-06-17|3114.12
#2025-06-18|3080.77
#2025-06-19|3080.77
#2025-06-20|3075.68
#2025-06-23|3120.48
#2025-06-24|3157.63
#2025-06-25|3127.66
#2025-06-26|3153.64
#2025-06-27|3183.35
#2025-06-30|3204.98
#2025-07-01|3223.04
#2025-07-02|3230.83
#2025-07-03|3257.68
#2025-07-04|3257.68
#2025-07-07|3236.80
#2025-07-08|3231.28
#2025-07-09|3249.65
#2025-07-10|3256.56
#2025-07-11|3224.34
#2025-07-14|3242.48
#2025-07-15|3213.15
#2025-07-16|3233.60
#2025-07-17|3260.64
#2025-07-18|3251.17
#2025-07-21|3236.97
#2025-07-22|3251.17
#2025-07-23|3293.57
#2025-07-24|3278.76
#2025-07-25|3309.70
#2025-07-28|3300.39
#2025-07-29|3268.64
#2025-07-30|3256.72
#2025-07-31|3246.64
#2025-08-01|3191.91
#2025-08-04|3228.20
#2025-08-05|3208.48
#2025-08-06|3210.91
#2025-08-07|3187.63
#2025-08-08|3198.15
#2025-08-11|3187.34
#2025-08-12|3220.99
#2025-08-13|3251.04
#2025-08-14|3234.87
#2025-08-15|3215.48
#2025-08-18|3222.15
#2025-08-19|3225.31
#2025-08-20|3228.63
#2025-08-21|3220.93
#2025-08-22|3281.84
#2025-08-25|3253.24
#2025-08-26|3279.67
#2025-08-27|3279.61
#2025-08-28|3287.08
#2025-08-29|3274.48
#2025-09-01|3274.48
#2025-09-02|3244.05
#2025-09-03|3229.51
#2025-09-04|3261.39
#2025-09-05|3243.43
#2025-09-08|3244.84
#2025-09-09|3225.73
#2025-09-10|3225.05
#2025-09-11|3267.34
#2025-09-12|3235.20
#2025-09-15|3247.18
#2025-09-16|3246.26
#2025-09-17|3254.46
#2025-09-18|3269.31
#2025-09-19|3268.12
#2025-09-22|3278.37
#2025-09-23|3264.23
#2025-09-24|3248.57
#2025-09-25|3223.17
#2025-09-26|3246.88
#2025-09-29|3261.64
#2025-09-30|3274.87
#2025-10-01|3275.56
#2025-10-02|3291.71
#2025-10-03|3303.48
#2025-10-06|3312.16
#2025-10-07|3305.32
#2025-10-08|3319.92
#2025-10-09|3279.47
#2025-10-10|3201.68
#2025-10-13|3237.87
#2025-10-14|3282.05
#2025-10-15|3263.63
#2025-10-16|3226.23
#2025-10-17|3249.22
#2025-10-20|3288.36
#2025-10-21|3320.34
#2025-10-22|3284.94
#2025-10-23|3323.66
#2025-10-24|3328.47
#2025-10-27|3344.07
#2025-10-28|3329.91
#2025-10-29|3300.37
#2025-10-30|3289.95
#2025-10-31|3298.07
#2025-11-03|3277.11
#2025-11-04|3254.20
#2025-11-05|3271.34
#2025-11-06|3251.16
#2025-11-07|3265.57
#2025-11-10|3280.95
#2025-11-11|3289.43
#2025-11-12|3295.02
#2025-11-13|3239.55
#2025-11-14|3220.34
#2025-11-17|3173.73
#2025-11-18|3150.09
#2025-11-19|3167.63
#2025-11-20|3126.82
#2025-11-21|3178.41
#2025-11-24|3186.84
#2025-11-25|3235.38
#2025-11-26|3247.45
#2025-11-27|3247.45
#2025-11-28|3266.76
#2025-12-01|3226.12
#2025-12-02|3246.76
#2025-12-03|3277.77
#2025-12-04|3289.19
#2025-12-05|3288.44
#2025-12-08|3273.96
#2025-12-09|3257.33
#2025-12-10|3318.54
#2025-12-11|3377.85
#2025-12-12|3364.01
#2025-12-15|3364.34
#2025-12-16|3345.54
#2025-12-17|3305.23
#2025-12-18|3322.50
#2025-12-19|3355.78
#2025-12-22|3391.64
#2025-12-23|3390.43
#2025-12-24|3402.25
#2025-12-25|3402.25
#2025-12-26|3395.76
#2025-12-29|3385.02
#2025-12-30|3375.14
#2025-12-31|3344.07
#2026-01-01|3344.07
#2026-01-02|3386.47
#2026-01-05|3440.63
#2026-01-06|3496.02
#2026-01-07|3439.95
#2026-01-08|3468.67
#2026-01-09|3494.01
#2026-01-12|3494.67
#2026-01-13|3479.57
#2026-01-14|3495.01
#2026-01-15|3514.76
#2026-01-16|3532.44
#2026-01-19|3532.44
#2026-01-20|3452.90
#2026-01-21|3503.20
#2026-01-22|3502.20
#2026-01-23|3468.74
#2026-01-26|3470.49
#2026-01-27|3473.46
#2026-01-28|3460.44
#2026-01-29|3488.33
#2026-01-30|3466.20
#2026-02-02|3516.87
#2026-02-03|3523.05
#2026-02-04|3538.44
#2026-02-05|3505.77
#2026-02-06|3592.95
#2026-02-09|3593.23
#2026-02-10|3603.82
#2026-02-11|3610.27
#2026-02-12|3558.52
#2026-02-13|3570.23
#2026-02-16|3570.23
#2026-02-17|3590.70
#2026-02-18|3604.88
#2026-02-19|3614.25
#2026-02-20|3628.08
#2026-02-23|3548.79
#2026-02-24|3591.20
#2026-02-25|3584.85
#2026-02-26|3613.28
#2026-02-27|3610.38
#2026-03-02|3638.27
#2026-03-03|3580.32
#2026-03-04|3593.92
#2026-03-05|3529.53
#2026-03-06|3480.07
#2026-03-09|3493.41
#2026-03-10|3473.48
#2026-03-11|3452.09
#2026-03-12|3367.89
#2026-03-13|3357.97
#2026-03-16|3388.81
#2026-03-17|3394.59
#2026-03-18|3347.61
#2026-03-19|3332.84
#2026-03-20|3295.53
#2026-03-23|3336.66
#2026-03-24|3348.60
#2026-03-25|3373.34
#2026-03-26|3316.29
#2026-03-27|3256.85
#2026-03-30|3226.06
#2026-03-31|3319.81
#2026-04-01|3353.56
#2026-04-02|3345.62