Table Data - Nasdaq US Benchmark Industrial Goods and Services Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1020.56 |
| 2012-12-04 | 1023.49 |
| 2012-12-05 | 1032.40 |
| 2012-12-06 | 1033.88 |
| 2012-12-07 | 1038.02 |
| 2012-12-10 | 1043.12 |
| 2012-12-11 | 1047.39 |
| 2012-12-12 | 1047.97 |
| 2012-12-13 | 1042.75 |
| 2012-12-14 | 1041.40 |
| 2012-12-17 | 1051.00 |
| 2012-12-18 | 1063.89 |
| 2012-12-19 | 1058.63 |
| 2012-12-20 | 1063.94 |
| 2012-12-21 | 1056.45 |
| 2012-12-24 | 1053.83 |
| 2012-12-25 | . |
| 2012-12-26 | 1049.49 |
| 2012-12-27 | 1048.60 |
| 2012-12-28 | 1037.63 |
| 2012-12-31 | 1056.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1083.80 |
| 2013-01-03 | 1083.80 |
| 2013-01-04 | 1091.04 |
| 2013-01-07 | 1086.56 |
| 2013-01-08 | 1079.38 |
| 2013-01-09 | 1088.61 |
| 2013-01-10 | 1092.64 |
| 2013-01-11 | 1090.85 |
| 2013-01-14 | 1093.27 |
| 2013-01-15 | 1096.45 |
| 2013-01-16 | 1092.26 |
| 2013-01-17 | 1102.96 |
| 2013-01-18 | 1111.90 |
| 2013-01-21 | . |
| 2013-01-22 | 1116.54 |
| 2013-01-23 | 1116.95 |
| 2013-01-24 | 1123.22 |
| 2013-01-25 | 1129.21 |
| 2013-01-28 | 1129.05 |
| 2013-01-29 | 1131.41 |
| 2013-01-30 | 1122.12 |
| 2013-01-31 | 1119.00 |
| 2013-02-01 | 1132.00 |
| 2013-02-04 | 1120.19 |
| 2013-02-05 | 1131.63 |
| 2013-02-06 | 1132.39 |
| 2013-02-07 | 1132.14 |
| 2013-02-08 | 1138.20 |
| 2013-02-11 | 1137.56 |
| 2013-02-12 | 1141.46 |
| 2013-02-13 | 1147.99 |
| 2013-02-14 | 1149.78 |
| 2013-02-15 | 1150.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1160.68 |
| 2013-02-20 | 1144.77 |
| 2013-02-21 | 1135.04 |
| 2013-02-22 | 1145.24 |
| 2013-02-25 | 1122.08 |
| 2013-02-26 | 1128.86 |
| 2013-02-27 | 1148.84 |
| 2013-02-28 | 1148.31 |
| 2013-03-01 | 1146.44 |
| 2013-03-04 | 1146.36 |
| 2013-03-05 | 1162.12 |
| 2013-03-06 | 1163.30 |
| 2013-03-07 | 1165.44 |
| 2013-03-08 | 1176.26 |
| 2013-03-11 | 1179.07 |
| 2013-03-12 | 1173.88 |
| 2013-03-13 | 1179.97 |
| 2013-03-14 | 1187.42 |
| 2013-03-15 | 1186.00 |
| 2013-03-18 | 1179.74 |
| 2013-03-19 | 1177.86 |
| 2013-03-20 | 1181.71 |
| 2013-03-21 | 1169.55 |
| 2013-03-22 | 1176.07 |
| 2013-03-25 | 1167.98 |
| 2013-03-26 | 1174.36 |
| 2013-03-27 | 1174.25 |
| 2013-03-28 | 1181.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1168.71 |
| 2013-04-02 | 1166.54 |
| 2013-04-03 | 1155.74 |
| 2013-04-04 | 1160.14 |
| 2013-04-05 | 1155.96 |
| 2013-04-08 | 1163.12 |
| 2013-04-09 | 1165.25 |
| 2013-04-10 | 1182.88 |
| 2013-04-11 | 1186.55 |
| 2013-04-12 | 1180.64 |
| 2013-04-15 | 1143.74 |
| 2013-04-16 | 1160.86 |
| 2013-04-17 | 1141.67 |
| 2013-04-18 | 1134.21 |
| 2013-04-19 | 1138.79 |
| 2013-04-22 | 1140.32 |
| 2013-04-23 | 1151.76 |
| 2013-04-24 | 1162.02 |
| 2013-04-25 | 1168.19 |
| 2013-04-26 | 1163.88 |
| 2013-04-29 | 1170.98 |
| 2013-04-30 | 1175.08 |
| 2013-05-01 | 1156.74 |
| 2013-05-02 | 1169.34 |
| 2013-05-03 | 1187.72 |
| 2013-05-06 | 1194.01 |
| 2013-05-07 | 1204.42 |
| 2013-05-08 | 1211.60 |
| 2013-05-09 | 1211.29 |
| 2013-05-10 | 1215.74 |
| 2013-05-13 | 1211.79 |
| 2013-05-14 | 1226.28 |
| 2013-05-15 | 1232.83 |
| 2013-05-16 | 1226.85 |
| 2013-05-17 | 1243.74 |
| 2013-05-20 | 1246.10 |
| 2013-05-21 | 1248.00 |
| 2013-05-22 | 1235.49 |
| 2013-05-23 | 1232.59 |
| 2013-05-24 | 1229.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1238.53 |
| 2013-05-29 | 1230.96 |
| 2013-05-30 | 1237.52 |
| 2013-05-31 | 1225.95 |
| 2013-06-03 | 1232.21 |
| 2013-06-04 | 1224.19 |
| 2013-06-05 | 1204.60 |
| 2013-06-06 | 1213.20 |
| 2013-06-07 | 1232.83 |
| 2013-06-10 | 1231.01 |
| 2013-06-11 | 1219.53 |
| 2013-06-12 | 1209.77 |
| 2013-06-13 | 1227.51 |
| 2013-06-14 | 1221.88 |
| 2013-06-17 | 1230.28 |
| 2013-06-18 | 1245.28 |
| 2013-06-19 | 1228.62 |
| 2013-06-20 | 1200.12 |
| 2013-06-21 | 1201.54 |
| 2013-06-24 | 1183.06 |
| 2013-06-25 | 1194.89 |
| 2013-06-26 | 1205.94 |
| 2013-06-27 | 1218.29 |
| 2013-06-28 | 1209.04 |
| 2013-07-01 | 1221.51 |
| 2013-07-02 | 1211.55 |
| 2013-07-03 | 1213.79 |
| 2013-07-04 | . |
| 2013-07-05 | 1232.42 |
| 2013-07-08 | 1236.39 |
| 2013-07-09 | 1251.68 |
| 2013-07-10 | 1252.88 |
| 2013-07-11 | 1270.87 |
| 2013-07-12 | 1266.82 |
| 2013-07-15 | 1269.90 |
| 2013-07-16 | 1262.24 |
| 2013-07-17 | 1266.64 |
| 2013-07-18 | 1277.16 |
| 2013-07-19 | 1288.09 |
| 2013-07-22 | 1289.81 |
| 2013-07-23 | 1288.39 |
| 2013-07-24 | 1282.73 |
| 2013-07-25 | 1285.17 |
| 2013-07-26 | 1281.17 |
| 2013-07-29 | 1276.12 |
| 2013-07-30 | 1280.79 |
| 2013-07-31 | 1284.92 |
| 2013-08-01 | 1308.02 |
| 2013-08-02 | 1311.24 |
| 2013-08-05 | 1308.52 |
| 2013-08-06 | 1298.48 |
| 2013-08-07 | 1294.63 |
| 2013-08-08 | 1300.54 |
| 2013-08-09 | 1298.27 |
| 2013-08-12 | 1300.82 |
| 2013-08-13 | 1305.61 |
| 2013-08-14 | 1296.30 |
| 2013-08-15 | 1278.89 |
| 2013-08-16 | 1279.95 |
| 2013-08-19 | 1275.03 |
| 2013-08-20 | 1278.77 |
| 2013-08-21 | 1271.31 |
| 2013-08-22 | 1288.34 |
| 2013-08-23 | 1289.80 |
| 2013-08-26 | 1286.83 |
| 2013-08-27 | 1259.95 |
| 2013-08-28 | 1262.04 |
| 2013-08-29 | 1266.96 |
| 2013-08-30 | 1258.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1264.96 |
| 2013-09-04 | 1276.98 |
| 2013-09-05 | 1281.83 |
| 2013-09-06 | 1281.82 |
| 2013-09-09 | 1298.71 |
| 2013-09-10 | 1317.19 |
| 2013-09-11 | 1322.65 |
| 2013-09-12 | 1316.37 |
| 2013-09-13 | 1319.47 |
| 2013-09-16 | 1333.70 |
| 2013-09-17 | 1340.25 |
| 2013-09-18 | 1354.92 |
| 2013-09-19 | 1356.50 |
| 2013-09-20 | 1341.89 |
| 2013-09-23 | 1337.91 |
| 2013-09-24 | 1341.80 |
| 2013-09-25 | 1337.86 |
| 2013-09-26 | 1342.86 |
| 2013-09-27 | 1334.78 |
| 2013-09-30 | 1328.45 |
| 2013-10-01 | 1338.96 |
| 2013-10-02 | 1334.38 |
| 2013-10-03 | 1319.48 |
| 2013-10-04 | 1326.38 |
| 2013-10-07 | 1316.97 |
| 2013-10-08 | 1300.48 |
| 2013-10-09 | 1297.48 |
| 2013-10-10 | 1330.87 |
| 2013-10-11 | 1340.41 |
| 2013-10-14 | 1344.79 |
| 2013-10-15 | 1332.28 |
| 2013-10-16 | 1343.08 |
| 2013-10-17 | 1354.25 |
| 2013-10-18 | 1369.05 |
| 2013-10-21 | 1373.35 |
| 2013-10-22 | 1379.88 |
| 2013-10-23 | 1377.66 |
| 2013-10-24 | 1384.26 |
| 2013-10-25 | 1389.66 |
| 2013-10-28 | 1388.16 |
| 2013-10-29 | 1392.07 |
| 2013-10-30 | 1382.51 |
| 2013-10-31 | 1382.81 |
| 2013-11-01 | 1390.51 |
| 2013-11-04 | 1397.45 |
| 2013-11-05 | 1394.21 |
| 2013-11-06 | 1397.61 |
| 2013-11-07 | 1379.34 |
| 2013-11-08 | 1398.82 |
| 2013-11-11 | 1399.24 |
| 2013-11-12 | 1400.09 |
| 2013-11-13 | 1409.96 |
| 2013-11-14 | 1414.53 |
| 2013-11-15 | 1421.71 |
| 2013-11-18 | 1422.26 |
| 2013-11-19 | 1414.29 |
| 2013-11-20 | 1407.64 |
| 2013-11-21 | 1420.53 |
| 2013-11-22 | 1429.40 |
| 2013-11-25 | 1425.66 |
| 2013-11-26 | 1430.56 |
| 2013-11-27 | 1436.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1432.68 |
| 2013-12-02 | 1425.76 |
| 2013-12-03 | 1417.46 |
| 2013-12-04 | 1412.45 |
| 2013-12-05 | 1413.07 |
| 2013-12-06 | 1432.83 |
| 2013-12-09 | 1434.91 |
| 2013-12-10 | 1431.61 |
| 2013-12-11 | 1410.35 |
| 2013-12-12 | 1410.91 |
| 2013-12-13 | 1415.78 |
| 2013-12-16 | 1430.75 |
| 2013-12-17 | 1430.76 |
| 2013-12-18 | 1452.26 |
| 2013-12-19 | 1452.07 |
| 2013-12-20 | 1464.95 |
| 2013-12-23 | 1471.98 |
| 2013-12-24 | 1479.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1487.82 |
| 2013-12-27 | 1486.99 |
| 2013-12-30 | 1486.59 |
| 2013-12-31 | 1492.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1472.81 |
| 2014-01-03 | 1476.44 |
| 2014-01-06 | 1466.44 |
| 2014-01-07 | 1475.78 |
| 2014-01-08 | 1474.77 |
| 2014-01-09 | 1479.65 |
| 2014-01-10 | 1483.21 |
| 2014-01-13 | 1465.99 |
| 2014-01-14 | 1481.44 |
| 2014-01-15 | 1493.09 |
| 2014-01-16 | 1490.37 |
| 2014-01-17 | 1483.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1483.94 |
| 2014-01-22 | 1488.38 |
| 2014-01-23 | 1471.85 |
| 2014-01-24 | 1426.41 |
| 2014-01-27 | 1424.03 |
| 2014-01-28 | 1436.93 |
| 2014-01-29 | 1422.56 |
| 2014-01-30 | 1435.72 |
| 2014-01-31 | 1427.03 |
| 2014-02-03 | 1386.26 |
| 2014-02-04 | 1396.67 |
| 2014-02-05 | 1393.58 |
| 2014-02-06 | 1412.50 |
| 2014-02-07 | 1432.46 |
| 2014-02-10 | 1425.71 |
| 2014-02-11 | 1441.04 |
| 2014-02-12 | 1447.58 |
| 2014-02-13 | 1453.66 |
| 2014-02-14 | 1461.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1462.35 |
| 2014-02-19 | 1451.35 |
| 2014-02-20 | 1463.23 |
| 2014-02-21 | 1463.23 |
| 2014-02-24 | 1473.88 |
| 2014-02-25 | 1468.85 |
| 2014-02-26 | 1470.54 |
| 2014-02-27 | 1478.95 |
| 2014-02-28 | 1482.48 |
| 2014-03-03 | 1471.77 |
| 2014-03-04 | 1496.60 |
| 2014-03-05 | 1497.00 |
| 2014-03-06 | 1504.23 |
| 2014-03-07 | 1507.32 |
| 2014-03-10 | 1499.87 |
| 2014-03-11 | 1488.07 |
| 2014-03-12 | 1486.03 |
| 2014-03-13 | 1464.55 |
| 2014-03-14 | 1459.93 |
| 2014-03-17 | 1477.72 |
| 2014-03-18 | 1487.66 |
| 2014-03-19 | 1474.70 |
| 2014-03-20 | 1478.40 |
| 2014-03-21 | 1479.78 |
| 2014-03-24 | 1470.01 |
| 2014-03-25 | 1478.93 |
| 2014-03-26 | 1462.83 |
| 2014-03-27 | 1459.10 |
| 2014-03-28 | 1468.97 |
| 2014-03-31 | 1486.37 |
| 2014-04-01 | 1497.75 |
| 2014-04-02 | 1507.25 |
| 2014-04-03 | 1506.58 |
| 2014-04-04 | 1484.94 |
| 2014-04-07 | 1463.91 |
| 2014-04-08 | 1466.20 |
| 2014-04-09 | 1485.22 |
| 2014-04-10 | 1455.75 |
| 2014-04-11 | 1439.97 |
| 2014-04-14 | 1448.97 |
| 2014-04-15 | 1458.42 |
| 2014-04-16 | 1479.21 |
| 2014-04-17 | 1490.33 |
| 2014-04-18 | . |
| 2014-04-21 | 1494.87 |
| 2014-04-22 | 1497.36 |
| 2014-04-23 | 1498.84 |
| 2014-04-24 | 1495.44 |
| 2014-04-25 | 1479.15 |
| 2014-04-28 | 1478.81 |
| 2014-04-29 | 1483.83 |
| 2014-04-30 | 1494.87 |
| 2014-05-01 | 1492.02 |
| 2014-05-02 | 1491.15 |
| 2014-05-05 | 1493.07 |
| 2014-05-06 | 1479.21 |
| 2014-05-07 | 1489.21 |
| 2014-05-08 | 1488.68 |
| 2014-05-09 | 1491.13 |
| 2014-05-12 | 1514.54 |
| 2014-05-13 | 1514.05 |
| 2014-05-14 | 1499.80 |
| 2014-05-15 | 1485.29 |
| 2014-05-16 | 1490.26 |
| 2014-05-19 | 1497.13 |
| 2014-05-20 | 1476.91 |
| 2014-05-21 | 1488.61 |
| 2014-05-22 | 1493.35 |
| 2014-05-23 | 1504.47 |
| 2014-05-26 | . |
| 2014-05-27 | 1513.00 |
| 2014-05-28 | 1513.08 |
| 2014-05-29 | 1519.52 |
| 2014-05-30 | 1518.96 |
| 2014-06-02 | 1523.01 |
| 2014-06-03 | 1520.42 |
| 2014-06-04 | 1520.69 |
| 2014-06-05 | 1538.92 |
| 2014-06-06 | 1553.36 |
| 2014-06-09 | 1563.15 |
| 2014-06-10 | 1559.35 |
| 2014-06-11 | 1548.81 |
| 2014-06-12 | 1532.11 |
| 2014-06-13 | 1536.69 |
| 2014-06-16 | 1535.02 |
| 2014-06-17 | 1539.19 |
| 2014-06-18 | 1546.75 |
| 2014-06-19 | 1548.79 |
| 2014-06-20 | 1555.13 |
| 2014-06-23 | 1547.54 |
| 2014-06-24 | 1533.16 |
| 2014-06-25 | 1537.07 |
| 2014-06-26 | 1533.51 |
| 2014-06-27 | 1539.24 |
| 2014-06-30 | 1536.83 |
| 2014-07-01 | 1547.02 |
| 2014-07-02 | 1543.82 |
| 2014-07-03 | 1556.36 |
| 2014-07-04 | . |
| 2014-07-07 | 1544.74 |
| 2014-07-08 | 1532.91 |
| 2014-07-09 | 1534.12 |
| 2014-07-10 | 1523.88 |
| 2014-07-11 | 1530.27 |
| 2014-07-14 | 1539.27 |
| 2014-07-15 | 1537.51 |
| 2014-07-16 | 1543.32 |
| 2014-07-17 | 1521.16 |
| 2014-07-18 | 1535.98 |
| 2014-07-21 | 1532.51 |
| 2014-07-22 | 1540.72 |
| 2014-07-23 | 1533.42 |
| 2014-07-24 | 1530.22 |
| 2014-07-25 | 1523.23 |
| 2014-07-28 | 1515.68 |
| 2014-07-29 | 1500.96 |
| 2014-07-30 | 1504.21 |
| 2014-07-31 | 1473.74 |
| 2014-08-01 | 1472.91 |
| 2014-08-04 | 1478.67 |
| 2014-08-05 | 1471.60 |
| 2014-08-06 | 1467.36 |
| 2014-08-07 | 1466.28 |
| 2014-08-08 | 1485.23 |
| 2014-08-11 | 1491.99 |
| 2014-08-12 | 1487.47 |
| 2014-08-13 | 1500.01 |
| 2014-08-14 | 1506.21 |
| 2014-08-15 | 1503.21 |
| 2014-08-18 | 1525.39 |
| 2014-08-19 | 1529.68 |
| 2014-08-20 | 1538.84 |
| 2014-08-21 | 1540.89 |
| 2014-08-22 | 1535.35 |
| 2014-08-25 | 1539.93 |
| 2014-08-26 | 1538.17 |
| 2014-08-27 | 1536.15 |
| 2014-08-28 | 1531.59 |
| 2014-08-29 | 1533.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1537.91 |
| 2014-09-03 | 1537.63 |
| 2014-09-04 | 1537.99 |
| 2014-09-05 | 1542.24 |
| 2014-09-08 | 1541.48 |
| 2014-09-09 | 1532.64 |
| 2014-09-10 | 1535.24 |
| 2014-09-11 | 1538.11 |
| 2014-09-12 | 1531.48 |
| 2014-09-15 | 1527.84 |
| 2014-09-16 | 1534.12 |
| 2014-09-17 | 1538.70 |
| 2014-09-18 | 1546.05 |
| 2014-09-19 | 1541.39 |
| 2014-09-22 | 1523.17 |
| 2014-09-23 | 1510.57 |
| 2014-09-24 | 1518.65 |
| 2014-09-25 | 1496.13 |
| 2014-09-26 | 1508.90 |
| 2014-09-29 | 1505.62 |
| 2014-09-30 | 1500.39 |
| 2014-10-01 | 1473.16 |
| 2014-10-02 | 1473.68 |
| 2014-10-03 | 1492.16 |
| 2014-10-06 | 1488.16 |
| 2014-10-07 | 1454.67 |
| 2014-10-08 | 1480.55 |
| 2014-10-09 | 1445.71 |
| 2014-10-10 | 1421.42 |
| 2014-10-13 | 1402.31 |
| 2014-10-14 | 1418.81 |
| 2014-10-15 | 1419.58 |
| 2014-10-16 | 1429.44 |
| 2014-10-17 | 1452.61 |
| 2014-10-20 | 1456.15 |
| 2014-10-21 | 1489.95 |
| 2014-10-22 | 1469.16 |
| 2014-10-23 | 1500.65 |
| 2014-10-24 | 1511.39 |
| 2014-10-27 | 1510.11 |
| 2014-10-28 | 1540.19 |
| 2014-10-29 | 1533.46 |
| 2014-10-30 | 1541.35 |
| 2014-10-31 | 1562.04 |
| 2014-11-03 | 1558.98 |
| 2014-11-04 | 1558.21 |
| 2014-11-05 | 1565.94 |
| 2014-11-06 | 1580.50 |
| 2014-11-07 | 1581.72 |
| 2014-11-10 | 1589.28 |
| 2014-11-11 | 1586.94 |
| 2014-11-12 | 1590.59 |
| 2014-11-13 | 1585.19 |
| 2014-11-14 | 1585.96 |
| 2014-11-17 | 1583.05 |
| 2014-11-18 | 1592.43 |
| 2014-11-19 | 1586.44 |
| 2014-11-20 | 1590.79 |
| 2014-11-21 | 1605.42 |
| 2014-11-24 | 1612.55 |
| 2014-11-25 | 1614.88 |
| 2014-11-26 | 1613.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1600.11 |
| 2014-12-01 | 1580.23 |
| 2014-12-02 | 1592.68 |
| 2014-12-03 | 1611.88 |
| 2014-12-04 | 1604.05 |
| 2014-12-05 | 1607.36 |
| 2014-12-08 | 1587.76 |
| 2014-12-09 | 1593.22 |
| 2014-12-10 | 1562.65 |
| 2014-12-11 | 1568.38 |
| 2014-12-12 | 1539.43 |
| 2014-12-15 | 1535.25 |
| 2014-12-16 | 1536.15 |
| 2014-12-17 | 1556.27 |
| 2014-12-18 | 1595.64 |
| 2014-12-19 | 1602.59 |
| 2014-12-22 | 1616.44 |
| 2014-12-23 | 1624.66 |
| 2014-12-24 | 1624.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1626.68 |
| 2014-12-29 | 1626.58 |
| 2014-12-30 | 1618.07 |
| 2014-12-31 | 1600.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1596.99 |
| 2015-01-05 | 1562.45 |
| 2015-01-06 | 1543.72 |
| 2015-01-07 | 1554.83 |
| 2015-01-08 | 1584.86 |
| 2015-01-09 | 1570.19 |
| 2015-01-12 | 1560.56 |
| 2015-01-13 | 1558.56 |
| 2015-01-14 | 1549.95 |
| 2015-01-15 | 1538.59 |
| 2015-01-16 | 1551.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1556.51 |
| 2015-01-21 | 1565.29 |
| 2015-01-22 | 1590.75 |
| 2015-01-23 | 1581.16 |
| 2015-01-26 | 1585.88 |
| 2015-01-27 | 1566.28 |
| 2015-01-28 | 1551.27 |
| 2015-01-29 | 1566.26 |
| 2015-01-30 | 1543.33 |
| 2015-02-02 | 1566.35 |
| 2015-02-03 | 1595.05 |
| 2015-02-04 | 1583.67 |
| 2015-02-05 | 1602.05 |
| 2015-02-06 | 1601.96 |
| 2015-02-09 | 1598.08 |
| 2015-02-10 | 1608.12 |
| 2015-02-11 | 1609.37 |
| 2015-02-12 | 1625.16 |
| 2015-02-13 | 1634.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1634.75 |
| 2015-02-18 | 1642.84 |
| 2015-02-19 | 1644.57 |
| 2015-02-20 | 1657.94 |
| 2015-02-23 | 1653.03 |
| 2015-02-24 | 1657.94 |
| 2015-02-25 | 1658.70 |
| 2015-02-26 | 1654.77 |
| 2015-02-27 | 1647.99 |
| 2015-03-02 | 1662.97 |
| 2015-03-03 | 1650.66 |
| 2015-03-04 | 1637.92 |
| 2015-03-05 | 1640.70 |
| 2015-03-06 | 1619.63 |
| 2015-03-09 | 1631.27 |
| 2015-03-10 | 1601.78 |
| 2015-03-11 | 1602.77 |
| 2015-03-12 | 1623.29 |
| 2015-03-13 | 1609.49 |
| 2015-03-16 | 1633.55 |
| 2015-03-17 | 1628.60 |
| 2015-03-18 | 1648.69 |
| 2015-03-19 | 1638.14 |
| 2015-03-20 | 1648.54 |
| 2015-03-23 | 1639.98 |
| 2015-03-24 | 1634.46 |
| 2015-03-25 | 1605.70 |
| 2015-03-26 | 1604.59 |
| 2015-03-27 | 1609.98 |
| 2015-03-30 | 1631.76 |
| 2015-03-31 | 1619.80 |
| 2015-04-01 | 1610.47 |
| 2015-04-02 | 1614.05 |
| 2015-04-03 | . |
| 2015-04-06 | 1627.29 |
| 2015-04-07 | 1623.94 |
| 2015-04-08 | 1627.29 |
| 2015-04-09 | 1635.69 |
| 2015-04-10 | 1657.93 |
| 2015-04-13 | 1642.65 |
| 2015-04-14 | 1643.65 |
| 2015-04-15 | 1647.90 |
| 2015-04-16 | 1641.90 |
| 2015-04-17 | 1620.94 |
| 2015-04-20 | 1637.88 |
| 2015-04-21 | 1633.27 |
| 2015-04-22 | 1639.39 |
| 2015-04-23 | 1638.37 |
| 2015-04-24 | 1629.36 |
| 2015-04-27 | 1627.92 |
| 2015-04-28 | 1633.69 |
| 2015-04-29 | 1627.12 |
| 2015-04-30 | 1609.75 |
| 2015-05-01 | 1624.53 |
| 2015-05-04 | 1628.74 |
| 2015-05-05 | 1609.24 |
| 2015-05-06 | 1607.13 |
| 2015-05-07 | 1614.07 |
| 2015-05-08 | 1630.99 |
| 2015-05-11 | 1629.44 |
| 2015-05-12 | 1627.06 |
| 2015-05-13 | 1631.36 |
| 2015-05-14 | 1647.95 |
| 2015-05-15 | 1646.70 |
| 2015-05-18 | 1652.37 |
| 2015-05-19 | 1649.87 |
| 2015-05-20 | 1649.76 |
| 2015-05-21 | 1655.90 |
| 2015-05-22 | 1649.19 |
| 2015-05-25 | . |
| 2015-05-26 | 1631.89 |
| 2015-05-27 | 1642.98 |
| 2015-05-28 | 1637.03 |
| 2015-05-29 | 1619.82 |
| 2015-06-01 | 1623.99 |
| 2015-06-02 | 1628.21 |
| 2015-06-03 | 1639.31 |
| 2015-06-04 | 1620.32 |
| 2015-06-05 | 1624.10 |
| 2015-06-08 | 1614.23 |
| 2015-06-09 | 1614.01 |
| 2015-06-10 | 1631.97 |
| 2015-06-11 | 1639.43 |
| 2015-06-12 | 1629.74 |
| 2015-06-15 | 1617.15 |
| 2015-06-16 | 1620.40 |
| 2015-06-17 | 1622.40 |
| 2015-06-18 | 1639.10 |
| 2015-06-19 | 1632.38 |
| 2015-06-22 | 1640.16 |
| 2015-06-23 | 1638.26 |
| 2015-06-24 | 1622.14 |
| 2015-06-25 | 1612.17 |
| 2015-06-26 | 1614.15 |
| 2015-06-29 | 1581.64 |
| 2015-06-30 | 1583.22 |
| 2015-07-01 | 1590.91 |
| 2015-07-02 | 1589.02 |
| 2015-07-03 | . |
| 2015-07-06 | 1580.52 |
| 2015-07-07 | 1589.38 |
| 2015-07-08 | 1561.68 |
| 2015-07-09 | 1566.69 |
| 2015-07-10 | 1581.69 |
| 2015-07-13 | 1597.22 |
| 2015-07-14 | 1602.57 |
| 2015-07-15 | 1595.95 |
| 2015-07-16 | 1604.92 |
| 2015-07-17 | 1602.23 |
| 2015-07-20 | 1603.12 |
| 2015-07-21 | 1586.30 |
| 2015-07-22 | 1579.23 |
| 2015-07-23 | 1562.59 |
| 2015-07-24 | 1543.99 |
| 2015-07-27 | 1534.43 |
| 2015-07-28 | 1558.48 |
| 2015-07-29 | 1580.18 |
| 2015-07-30 | 1579.14 |
| 2015-07-31 | 1578.18 |
| 2015-08-03 | 1568.65 |
| 2015-08-04 | 1565.66 |
| 2015-08-05 | 1574.87 |
| 2015-08-06 | 1566.09 |
| 2015-08-07 | 1559.49 |
| 2015-08-10 | 1589.22 |
| 2015-08-11 | 1568.19 |
| 2015-08-12 | 1568.19 |
| 2015-08-13 | 1566.42 |
| 2015-08-14 | 1577.19 |
| 2015-08-17 | 1584.46 |
| 2015-08-18 | 1580.72 |
| 2015-08-19 | 1565.84 |
| 2015-08-20 | 1532.98 |
| 2015-08-21 | 1493.48 |
| 2015-08-24 | 1441.67 |
| 2015-08-25 | 1421.23 |
| 2015-08-26 | 1464.31 |
| 2015-08-27 | 1499.24 |
| 2015-08-28 | 1503.65 |
| 2015-08-31 | 1489.98 |
| 2015-09-01 | 1448.20 |
| 2015-09-02 | 1476.07 |
| 2015-09-03 | 1480.25 |
| 2015-09-04 | 1459.21 |
| 2015-09-07 | . |
| 2015-09-08 | 1499.51 |
| 2015-09-09 | 1483.01 |
| 2015-09-10 | 1485.47 |
| 2015-09-11 | 1491.98 |
| 2015-09-14 | 1482.65 |
| 2015-09-15 | 1508.01 |
| 2015-09-16 | 1521.74 |
| 2015-09-17 | 1512.34 |
| 2015-09-18 | 1482.29 |
| 2015-09-21 | 1488.82 |
| 2015-09-22 | 1467.33 |
| 2015-09-23 | 1457.25 |
| 2015-09-24 | 1447.29 |
| 2015-09-25 | 1449.90 |
| 2015-09-28 | 1419.39 |
| 2015-09-29 | 1427.43 |
| 2015-09-30 | 1451.56 |
| 2015-10-01 | 1448.84 |
| 2015-10-02 | 1468.55 |
| 2015-10-05 | 1509.44 |
| 2015-10-06 | 1510.70 |
| 2015-10-07 | 1531.98 |
| 2015-10-08 | 1554.57 |
| 2015-10-09 | 1556.61 |
| 2015-10-12 | 1554.29 |
| 2015-10-13 | 1536.91 |
| 2015-10-14 | 1521.59 |
| 2015-10-15 | 1536.71 |
| 2015-10-16 | 1535.20 |
| 2015-10-19 | 1534.36 |
| 2015-10-20 | 1541.80 |
| 2015-10-21 | 1538.06 |
| 2015-10-22 | 1577.66 |
| 2015-10-23 | 1584.97 |
| 2015-10-26 | 1580.27 |
| 2015-10-27 | 1563.28 |
| 2015-10-28 | 1581.59 |
| 2015-10-29 | 1580.28 |
| 2015-10-30 | 1579.67 |
| 2015-11-02 | 1599.69 |
| 2015-11-03 | 1597.42 |
| 2015-11-04 | 1595.09 |
| 2015-11-05 | 1596.52 |
| 2015-11-06 | 1601.26 |
| 2015-11-09 | 1586.51 |
| 2015-11-10 | 1587.84 |
| 2015-11-11 | 1590.23 |
| 2015-11-12 | 1563.38 |
| 2015-11-13 | 1556.01 |
| 2015-11-16 | 1577.79 |
| 2015-11-17 | 1574.77 |
| 2015-11-18 | 1597.70 |
| 2015-11-19 | 1601.82 |
| 2015-11-20 | 1611.72 |
| 2015-11-23 | 1606.73 |
| 2015-11-24 | 1607.92 |
| 2015-11-25 | 1607.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1611.08 |
| 2015-11-30 | 1602.04 |
| 2015-12-01 | 1609.53 |
| 2015-12-02 | 1591.23 |
| 2015-12-03 | 1570.77 |
| 2015-12-04 | 1591.18 |
| 2015-12-07 | 1577.76 |
| 2015-12-08 | 1558.78 |
| 2015-12-09 | 1552.31 |
| 2015-12-10 | 1557.91 |
| 2015-12-11 | 1531.90 |
| 2015-12-14 | 1532.32 |
| 2015-12-15 | 1534.52 |
| 2015-12-16 | 1559.72 |
| 2015-12-17 | 1534.52 |
| 2015-12-18 | 1511.47 |
| 2015-12-21 | 1522.99 |
| 2015-12-22 | 1541.23 |
| 2015-12-23 | 1562.40 |
| 2015-12-24 | 1560.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1556.99 |
| 2015-12-29 | 1572.31 |
| 2015-12-30 | 1561.83 |
| 2015-12-31 | 1549.75 |
| 2016-01-01 | . |
| 2016-01-04 | 1526.36 |
| 2016-01-05 | 1529.64 |
| 2016-01-06 | 1505.44 |
| 2016-01-07 | 1462.33 |
| 2016-01-08 | 1445.75 |
| 2016-01-11 | 1445.40 |
| 2016-01-12 | 1455.79 |
| 2016-01-13 | 1420.87 |
| 2016-01-14 | 1441.05 |
| 2016-01-15 | 1414.34 |
| 2016-01-18 | . |
| 2016-01-19 | 1412.19 |
| 2016-01-20 | 1397.35 |
| 2016-01-21 | 1403.04 |
| 2016-01-22 | 1421.85 |
| 2016-01-25 | 1399.84 |
| 2016-01-26 | 1426.76 |
| 2016-01-27 | 1409.15 |
| 2016-01-28 | 1415.54 |
| 2016-01-29 | 1458.37 |
| 2016-02-01 | 1453.71 |
| 2016-02-02 | 1425.41 |
| 2016-02-03 | 1442.00 |
| 2016-02-04 | 1466.63 |
| 2016-02-05 | 1442.78 |
| 2016-02-08 | 1428.24 |
| 2016-02-09 | 1430.00 |
| 2016-02-10 | 1426.32 |
| 2016-02-11 | 1400.54 |
| 2016-02-12 | 1427.29 |
| 2016-02-15 | . |
| 2016-02-16 | 1457.53 |
| 2016-02-17 | 1480.51 |
| 2016-02-18 | 1478.57 |
| 2016-02-19 | 1476.59 |
| 2016-02-22 | 1498.44 |
| 2016-02-23 | 1483.31 |
| 2016-02-24 | 1486.97 |
| 2016-02-25 | 1502.64 |
| 2016-02-26 | 1507.21 |
| 2016-02-29 | 1497.41 |
| 2016-03-01 | 1528.09 |
| 2016-03-02 | 1532.57 |
| 2016-03-03 | 1543.83 |
| 2016-03-04 | 1551.50 |
| 2016-03-07 | 1555.29 |
| 2016-03-08 | 1533.82 |
| 2016-03-09 | 1538.95 |
| 2016-03-10 | 1534.28 |
| 2016-03-11 | 1558.68 |
| 2016-03-14 | 1557.18 |
| 2016-03-15 | 1553.50 |
| 2016-03-16 | 1564.30 |
| 2016-03-17 | 1595.95 |
| 2016-03-18 | 1606.92 |
| 2016-03-21 | 1610.55 |
| 2016-03-22 | 1607.46 |
| 2016-03-23 | 1595.57 |
| 2016-03-24 | 1595.69 |
| 2016-03-25 | . |
| 2016-03-28 | 1596.02 |
| 2016-03-29 | 1610.82 |
| 2016-03-30 | 1615.29 |
| 2016-03-31 | 1612.47 |
| 2016-04-01 | 1619.67 |
| 2016-04-04 | 1602.80 |
| 2016-04-05 | 1591.76 |
| 2016-04-06 | 1599.74 |
| 2016-04-07 | 1585.62 |
| 2016-04-08 | 1594.17 |
| 2016-04-11 | 1591.02 |
| 2016-04-12 | 1602.90 |
| 2016-04-13 | 1627.20 |
| 2016-04-14 | 1625.02 |
| 2016-04-15 | 1627.35 |
| 2016-04-18 | 1635.52 |
| 2016-04-19 | 1641.84 |
| 2016-04-20 | 1641.21 |
| 2016-04-21 | 1633.92 |
| 2016-04-22 | 1642.54 |
| 2016-04-25 | 1631.17 |
| 2016-04-26 | 1647.38 |
| 2016-04-27 | 1659.47 |
| 2016-04-28 | 1642.17 |
| 2016-04-29 | 1632.40 |
| 2016-05-02 | 1641.76 |
| 2016-05-03 | 1627.27 |
| 2016-05-04 | 1611.21 |
| 2016-05-05 | 1608.76 |
| 2016-05-06 | 1620.65 |
| 2016-05-09 | 1614.17 |
| 2016-05-10 | 1640.92 |
| 2016-05-11 | 1628.54 |
| 2016-05-12 | 1626.07 |
| 2016-05-13 | 1606.51 |
| 2016-05-16 | 1622.59 |
| 2016-05-17 | 1611.93 |
| 2016-05-18 | 1608.07 |
| 2016-05-19 | 1594.24 |
| 2016-05-20 | 1605.69 |
| 2016-05-23 | 1602.86 |
| 2016-05-24 | 1624.93 |
| 2016-05-25 | 1634.75 |
| 2016-05-26 | 1633.55 |
| 2016-05-27 | 1639.71 |
| 2016-05-30 | . |
| 2016-05-31 | 1640.70 |
| 2016-06-01 | 1643.51 |
| 2016-06-02 | 1649.48 |
| 2016-06-03 | 1648.14 |
| 2016-06-06 | 1662.28 |
| 2016-06-07 | 1666.05 |
| 2016-06-08 | 1676.03 |
| 2016-06-09 | 1672.99 |
| 2016-06-10 | 1653.46 |
| 2016-06-13 | 1641.23 |
| 2016-06-14 | 1645.60 |
| 2016-06-15 | 1645.45 |
| 2016-06-16 | 1650.08 |
| 2016-06-17 | 1649.65 |
| 2016-06-20 | 1666.60 |
| 2016-06-21 | 1662.94 |
| 2016-06-22 | 1658.17 |
| 2016-06-23 | 1680.01 |
| 2016-06-24 | 1610.77 |
| 2016-06-27 | 1571.14 |
| 2016-06-28 | 1596.07 |
| 2016-06-29 | 1622.41 |
| 2016-06-30 | 1656.35 |
| 2016-07-01 | 1660.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1645.76 |
| 2016-07-06 | 1653.15 |
| 2016-07-07 | 1655.85 |
| 2016-07-08 | 1687.62 |
| 2016-07-11 | 1696.41 |
| 2016-07-12 | 1708.79 |
| 2016-07-13 | 1713.25 |
| 2016-07-14 | 1721.91 |
| 2016-07-15 | 1723.05 |
| 2016-07-18 | 1721.30 |
| 2016-07-19 | 1720.85 |
| 2016-07-20 | 1729.36 |
| 2016-07-21 | 1717.27 |
| 2016-07-22 | 1717.56 |
| 2016-07-25 | 1709.64 |
| 2016-07-26 | 1723.36 |
| 2016-07-27 | 1716.44 |
| 2016-07-28 | 1712.34 |
| 2016-07-29 | 1709.83 |
| 2016-08-01 | 1707.11 |
| 2016-08-02 | 1692.81 |
| 2016-08-03 | 1699.54 |
| 2016-08-04 | 1701.97 |
| 2016-08-05 | 1718.93 |
| 2016-08-08 | 1718.24 |
| 2016-08-09 | 1719.25 |
| 2016-08-10 | 1719.12 |
| 2016-08-11 | 1728.76 |
| 2016-08-12 | 1724.35 |
| 2016-08-15 | 1734.13 |
| 2016-08-16 | 1724.57 |
| 2016-08-17 | 1728.15 |
| 2016-08-18 | 1732.65 |
| 2016-08-19 | 1735.87 |
| 2016-08-22 | 1736.01 |
| 2016-08-23 | 1739.66 |
| 2016-08-24 | 1732.98 |
| 2016-08-25 | 1734.22 |
| 2016-08-26 | 1730.78 |
| 2016-08-29 | 1738.01 |
| 2016-08-30 | 1734.90 |
| 2016-08-31 | 1727.92 |
| 2016-09-01 | 1730.66 |
| 2016-09-02 | 1738.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1733.74 |
| 2016-09-07 | 1734.77 |
| 2016-09-08 | 1731.14 |
| 2016-09-09 | 1682.50 |
| 2016-09-12 | 1705.03 |
| 2016-09-13 | 1679.74 |
| 2016-09-14 | 1677.16 |
| 2016-09-15 | 1693.17 |
| 2016-09-16 | 1681.29 |
| 2016-09-19 | 1687.80 |
| 2016-09-20 | 1688.92 |
| 2016-09-21 | 1711.94 |
| 2016-09-22 | 1726.16 |
| 2016-09-23 | 1713.32 |
| 2016-09-26 | 1706.06 |
| 2016-09-27 | 1718.31 |
| 2016-09-28 | 1729.45 |
| 2016-09-29 | 1716.82 |
| 2016-09-30 | 1732.38 |
#2016-10-03|1729.29
#2016-10-04|1715.66
#2016-10-05|1726.70
#2016-10-06|1727.80
#2016-10-07|1707.69
#2016-10-10|1708.57
#2016-10-11|1688.74
#2016-10-12|1692.04
#2016-10-13|1685.99
#2016-10-14|1689.49
#2016-10-17|1686.71
#2016-10-18|1691.66
#2016-10-19|1697.36
#2016-10-20|1687.70
#2016-10-21|1688.64
#2016-10-24|1696.55
#2016-10-25|1690.77
#2016-10-26|1697.21
#2016-10-27|1684.74
#2016-10-28|1692.42
#2016-10-31|1695.24
#2016-11-01|1681.54
#2016-11-02|1674.45
#2016-11-03|1669.84
#2016-11-04|1672.33
#2016-11-07|1711.64
#2016-11-08|1719.24
#2016-11-09|1755.91
#2016-11-10|1784.69
#2016-11-11|1793.94
#2016-11-14|1798.44
#2016-11-15|1802.32
#2016-11-16|1797.69
#2016-11-17|1802.43
#2016-11-18|1801.58
#2016-11-21|1812.59
#2016-11-22|1822.39
#2016-11-23|1836.72
#2016-11-24| .
#2016-11-25|1844.98
#2016-11-28|1832.50
#2016-11-29|1832.91
#2016-11-30|1829.28
#2016-12-01|1835.49
#2016-12-02|1833.60
#2016-12-05|1838.64
#2016-12-06|1844.47
#2016-12-07|1873.39
#2016-12-08|1872.05
#2016-12-09|1876.71
#2016-12-12|1870.99
#2016-12-13|1871.47
#2016-12-14|1852.16
#2016-12-15|1855.98
#2016-12-16|1852.62
#2016-12-19|1862.11
#2016-12-20|1874.18
#2016-12-21|1864.12
#2016-12-22|1860.69
#2016-12-23|1862.95
#2016-12-26| .
#2016-12-27|1867.23
#2016-12-28|1849.42
#2016-12-29|1850.83
#2016-12-30|1842.68
#2017-01-02| .
#2017-01-03|1856.49
#2017-01-04|1868.94
#2017-01-05|1860.67
#2017-01-06|1869.51
#2017-01-09|1857.13
#2017-01-10|1861.14
#2017-01-11|1871.42
#2017-01-12|1865.26
#2017-01-13|1873.78
#2017-01-16| .
#2017-01-17|1858.52
#2017-01-18|1866.77
#2017-01-19|1872.01
#2017-01-20|1871.76
#2017-01-23|1862.14
#2017-01-24|1882.68
#2017-01-25|1901.29
#2017-01-26|1896.56
#2017-01-27|1894.82
#2017-01-30|1882.40
#2017-01-31|1871.75
#2017-02-01|1866.89
#2017-02-02|1863.21
#2017-02-03|1880.03
#2017-02-06|1876.69
#2017-02-07|1880.62
#2017-02-08|1880.31
#2017-02-09|1894.15
#2017-02-10|1906.00
#2017-02-13|1920.66
#2017-02-14|1923.75
#2017-02-15|1932.11
#2017-02-16|1933.41
#2017-02-17|1936.24
#2017-02-20| .
#2017-02-21|1945.82
#2017-02-22|1942.12
#2017-02-23|1931.54
#2017-02-24|1941.90
#2017-02-27|1948.15
#2017-02-28|1936.41
#2017-03-01|1968.35
#2017-03-02|1950.99
#2017-03-03|1952.30
#2017-03-06|1946.69
#2017-03-07|1941.78
#2017-03-08|1935.67
#2017-03-09|1927.92
#2017-03-10|1939.70
#2017-03-13|1941.62
#2017-03-14|1927.79
#2017-03-15|1948.09
#2017-03-16|1941.76
#2017-03-17|1953.19
#2017-03-20|1946.72
#2017-03-21|1916.92
#2017-03-22|1923.84
#2017-03-23|1919.83
#2017-03-24|1912.86
#2017-03-27|1906.96
#2017-03-28|1924.71
#2017-03-29|1924.70
#2017-03-30|1934.82
#2017-03-31|1930.66
#2017-04-03|1920.34
#2017-04-04|1924.55
#2017-04-05|1918.03
#2017-04-06|1924.82
#2017-04-07|1926.01
#2017-04-10|1930.70
#2017-04-11|1932.36
#2017-04-12|1906.97
#2017-04-13|1893.78
#2017-04-14| .
#2017-04-17|1913.82
#2017-04-18|1912.41
#2017-04-19|1916.22
#2017-04-20|1936.99
#2017-04-21|1936.21
#2017-04-24|1962.00
#2017-04-25|1973.46
#2017-04-26|1973.38
#2017-04-27|1979.63
#2017-04-28|1970.90
#2017-05-01|1967.56
#2017-05-02|1971.11
#2017-05-03|1967.29
#2017-05-04|1971.48
#2017-05-05|1983.27
#2017-05-08|1977.61
#2017-05-09|1977.42
#2017-05-10|1975.51
#2017-05-11|1974.18
#2017-05-12|1963.49
#2017-05-15|1974.31
#2017-05-16|1974.25
#2017-05-17|1934.63
#2017-05-18|1937.00
#2017-05-19|1959.76
#2017-05-22|1975.27
#2017-05-23|1979.15
#2017-05-24|1983.25
#2017-05-25|1994.60
#2017-05-26|1996.16
#2017-05-29| .
#2017-05-30|1996.86
#2017-05-31|2000.67
#2017-06-01|2018.01
#2017-06-02|2025.96
#2017-06-05|2018.28
#2017-06-06|2006.48
#2017-06-07|2003.83
#2017-06-08|2011.85
#2017-06-09|2015.72
#2017-06-12|2021.94
#2017-06-13|2029.91
#2017-06-14|2025.66
#2017-06-15|2035.97
#2017-06-16|2040.59
#2017-06-19|2053.51
#2017-06-20|2031.38
#2017-06-21|2019.70
#2017-06-22|2014.61
#2017-06-23|2023.43
#2017-06-26|2023.56
#2017-06-27|2007.53
#2017-06-28|2029.04
#2017-06-29|2009.83
#2017-06-30|2023.39
#2017-07-03|2033.22
#2017-07-04| .
#2017-07-05|2039.39
#2017-07-06|2017.36
#2017-07-07|2033.98
#2017-07-10|2038.18
#2017-07-11|2039.70
#2017-07-12|2052.80
#2017-07-13|2054.54
#2017-07-14|2063.53
#2017-07-17|2062.91
#2017-07-18|2060.78
#2017-07-19|2069.12
#2017-07-20|2061.00
#2017-07-21|2056.97
#2017-07-24|2052.94
#2017-07-25|2054.77
#2017-07-26|2054.97
#2017-07-27|2050.26
#2017-07-28|2051.24
#2017-07-31|2050.46
#2017-08-01|2048.56
#2017-08-02|2051.13
#2017-08-03|2055.35
#2017-08-04|2059.28
#2017-08-07|2060.46
#2017-08-08|2054.64
#2017-08-09|2054.08
#2017-08-10|2025.96
#2017-08-11|2028.60
#2017-08-14|2051.25
#2017-08-15|2047.08
#2017-08-16|2052.91
#2017-08-17|2018.99
#2017-08-18|2013.51
#2017-08-21|2014.28
#2017-08-22|2037.86
#2017-08-23|2024.61
#2017-08-24|2020.57
#2017-08-25|2026.14
#2017-08-28|2028.61
#2017-08-29|2041.39
#2017-08-30|2052.13
#2017-08-31|2061.81
#2017-09-01|2064.86
#2017-09-04| .
#2017-09-05|2045.55
#2017-09-06|2046.87
#2017-09-07|2051.62
#2017-09-08|2057.90
#2017-09-11|2077.62
#2017-09-12|2086.88
#2017-09-13|2083.33
#2017-09-14|2091.43
#2017-09-15|2101.77
#2017-09-18|2118.30
#2017-09-19|2121.03
#2017-09-20|2132.54
#2017-09-21|2135.66
#2017-09-22|2143.09
#2017-09-25|2138.58
#2017-09-26|2138.85
#2017-09-27|2146.24
#2017-09-28|2145.42
#2017-09-29|2150.21
#2017-10-02|2167.15
#2017-10-03|2172.74
#2017-10-04|2171.88
#2017-10-05|2179.54
#2017-10-06|2179.47
#2017-10-09|2174.37
#2017-10-10|2175.92
#2017-10-11|2175.73
#2017-10-12|2187.65
#2017-10-13|2182.67
#2017-10-16|2185.39
#2017-10-17|2178.17
#2017-10-18|2182.03
#2017-10-19|2190.21
#2017-10-20|2214.72
#2017-10-23|2201.55
#2017-10-24|2210.87
#2017-10-25|2198.16
#2017-10-26|2205.52
#2017-10-27|2209.08
#2017-10-30|2191.05
#2017-10-31|2190.07
#2017-11-01|2186.27
#2017-11-02|2196.47
#2017-11-03|2194.43
#2017-11-06|2194.92
#2017-11-07|2195.90
#2017-11-08|2195.91
#2017-11-09|2172.69
#2017-11-10|2175.44
#2017-11-13|2167.99
#2017-11-14|2162.57
#2017-11-15|2146.91
#2017-11-16|2172.08
#2017-11-17|2162.55
#2017-11-20|2172.13
#2017-11-21|2187.53
#2017-11-22|2186.99
#2017-11-23| .
#2017-11-24|2190.48
#2017-11-27|2192.21
#2017-11-28|2219.17
#2017-11-29|2224.95
#2017-11-30|2255.52
#2017-12-01|2232.45
#2017-12-04|2237.40
#2017-12-05|2222.11
#2017-12-06|2224.78
#2017-12-07|2241.89
#2017-12-08|2249.64
#2017-12-11|2245.23
#2017-12-12|2248.82
#2017-12-13|2256.86
#2017-12-14|2241.18
#2017-12-15|2262.61
#2017-12-18|2277.04
#2017-12-19|2275.35
#2017-12-20|2279.78
#2017-12-21|2280.38
#2017-12-22|2280.11
#2017-12-25| .
#2017-12-26|2279.74
#2017-12-27|2285.65
#2017-12-28|2290.06
#2017-12-29|2282.42
#2018-01-01| .
#2018-01-02|2296.98
#2018-01-03|2313.98
#2018-01-04|2330.92
#2018-01-05|2348.15
#2018-01-08|2360.23
#2018-01-09|2373.12
#2018-01-10|2368.94
#2018-01-11|2395.21
#2018-01-12|2412.65
#2018-01-15| .
#2018-01-16|2393.30
#2018-01-17|2408.91
#2018-01-18|2397.01
#2018-01-19|2410.41
#2018-01-22|2408.90
#2018-01-23|2410.12
#2018-01-24|2409.86
#2018-01-25|2418.84
#2018-01-26|2445.24
#2018-01-29|2428.19
#2018-01-30|2406.79
#2018-01-31|2412.87
#2018-02-01|2406.20
#2018-02-02|2358.28
#2018-02-05|2256.91
#2018-02-06|2286.90
#2018-02-07|2290.41
#2018-02-08|2203.90
#2018-02-09|2230.48
#2018-02-12|2261.01
#2018-02-13|2266.61
#2018-02-14|2297.94
#2018-02-15|2331.01
#2018-02-16|2334.15
#2018-02-19| .
#2018-02-20|2313.02
#2018-02-21|2313.78
#2018-02-22|2324.72
#2018-02-23|2346.49
#2018-02-26|2372.56
#2018-02-27|2344.84
#2018-02-28|2313.61
#2018-03-01|2273.19
#2018-03-02|2277.55
#2018-03-05|2300.91
#2018-03-06|2313.50
#2018-03-07|2317.52
#2018-03-08|2326.94
#2018-03-09|2375.61
#2018-03-12|2354.43
#2018-03-13|2343.63
#2018-03-14|2324.24
#2018-03-15|2328.51
#2018-03-16|2338.54
#2018-03-19|2317.25
#2018-03-20|2327.02
#2018-03-21|2331.02
#2018-03-22|2253.24
#2018-03-23|2214.29
#2018-03-26|2267.39
#2018-03-27|2231.88
#2018-03-28|2221.90
#2018-03-29|2258.02
#2018-03-30| .
#2018-04-02|2211.71
#2018-04-03|2238.81
#2018-04-04|2249.11
#2018-04-05|2272.23
#2018-04-06|2209.52
#2018-04-09|2207.43
#2018-04-10|2248.79
#2018-04-11|2235.06
#2018-04-12|2263.10
#2018-04-13|2258.01
#2018-04-16|2281.31
#2018-04-17|2304.86
#2018-04-18|2323.78
#2018-04-19|2314.69
#2018-04-20|2303.89
#2018-04-23|2299.42
#2018-04-24|2242.91
#2018-04-25|2243.51
#2018-04-26|2243.66
#2018-04-27|2237.11
#2018-04-30|2213.63
#2018-05-01|2209.57
#2018-05-02|2192.19
#2018-05-03|2198.98
#2018-05-04|2225.30
#2018-05-07|2242.09
#2018-05-08|2255.87
#2018-05-09|2281.67
#2018-05-10|2298.92
#2018-05-11|2303.17
#2018-05-14|2298.33
#2018-05-15|2286.15
#2018-05-16|2294.47
#2018-05-17|2303.43
#2018-05-18|2316.38
#2018-05-21|2347.38
#2018-05-22|2320.50
#2018-05-23|2320.00
#2018-05-24|2330.20
#2018-05-25|2322.98
#2018-05-28| .
#2018-05-29|2293.41
#2018-05-30|2322.40
#2018-05-31|2292.97
#2018-06-01|2321.39
#2018-06-04|2323.43
#2018-06-05|2332.31
#2018-06-06|2355.26
#2018-06-07|2353.45
#2018-06-08|2363.98
#2018-06-11|2366.91
#2018-06-12|2370.91
#2018-06-13|2355.33
#2018-06-14|2349.85
#2018-06-15|2346.77
#2018-06-18|2341.38
#2018-06-19|2301.66
#2018-06-20|2303.42
#2018-06-21|2277.61
#2018-06-22|2283.23
#2018-06-25|2249.62
#2018-06-26|2256.62
#2018-06-27|2235.09
#2018-06-28|2245.13
#2018-06-29|2251.21
#2018-07-02|2257.00
#2018-07-03|2250.51
#2018-07-04| .
#2018-07-05|2265.33
#2018-07-06|2275.23
#2018-07-09|2310.16
#2018-07-10|2316.82
#2018-07-11|2287.52
#2018-07-12|2313.65
#2018-07-13|2321.97
#2018-07-16|2307.68
#2018-07-17|2319.23
#2018-07-18|2335.94
#2018-07-19|2338.27
#2018-07-20|2335.91
#2018-07-23|2327.65
#2018-07-24|2335.70
#2018-07-25|2366.57
#2018-07-26|2377.44
#2018-07-27|2363.25
#2018-07-30|2336.33
#2018-07-31|2375.45
#2018-08-01|2354.76
#2018-08-02|2359.78
#2018-08-03|2360.94
#2018-08-06|2367.48
#2018-08-07|2385.43
#2018-08-08|2376.47
#2018-08-09|2368.00
#2018-08-10|2352.90
#2018-08-13|2342.00
#2018-08-14|2357.96
#2018-08-15|2339.71
#2018-08-16|2365.57
#2018-08-17|2379.90
#2018-08-20|2390.35
#2018-08-21|2407.62
#2018-08-22|2394.80
#2018-08-23|2386.72
#2018-08-24|2400.18
#2018-08-27|2425.15
#2018-08-28|2422.79
#2018-08-29|2430.77
#2018-08-30|2415.32
#2018-08-31|2418.81
#2018-09-03| .
#2018-09-04|2417.53
#2018-09-05|2424.59
#2018-09-06|2432.59
#2018-09-07|2424.30
#2018-09-10|2438.13
#2018-09-11|2437.61
#2018-09-12|2446.28
#2018-09-13|2458.86
#2018-09-14|2469.44
#2018-09-17|2461.21
#2018-09-18|2480.68
#2018-09-19|2477.76
#2018-09-20|2487.36
#2018-09-21|2491.11
#2018-09-24|2466.63
#2018-09-25|2461.77
#2018-09-26|2454.71
#2018-09-27|2454.20
#2018-09-28|2454.56
#2018-10-01|2468.09
#2018-10-02|2468.57
#2018-10-03|2480.06
#2018-10-04|2463.41
#2018-10-05|2447.50
#2018-10-08|2442.10
#2018-10-09|2414.14
#2018-10-10|2324.63
#2018-10-11|2272.36
#2018-10-12|2292.08
#2018-10-15|2291.36
#2018-10-16|2340.03
#2018-10-17|2325.01
#2018-10-18|2282.42
#2018-10-19|2276.82
#2018-10-22|2270.60
#2018-10-23|2239.06
#2018-10-24|2162.98
#2018-10-25|2190.50
#2018-10-26|2168.36
#2018-10-29|2134.44
#2018-10-30|2173.68
#2018-10-31|2200.52
#2018-11-01|2233.35
#2018-11-02|2228.00
#2018-11-05|2235.76
#2018-11-06|2257.77
#2018-11-07|2299.44
#2018-11-08|2295.81
#2018-11-09|2271.05
#2018-11-12|2222.33
#2018-11-13|2226.04
#2018-11-14|2215.22
#2018-11-15|2249.64
#2018-11-16|2251.51
#2018-11-19|2206.14
#2018-11-20|2162.87
#2018-11-21|2180.01
#2018-11-22| .
#2018-11-23|2171.83
#2018-11-26|2197.25
#2018-11-27|2188.80
#2018-11-28|2247.21
#2018-11-29|2242.90
#2018-11-30|2267.14
#2018-12-03|2293.45
#2018-12-04|2199.15
#2018-12-05| .
#2018-12-06|2185.45
#2018-12-07|2131.69
#2018-12-10|2137.00
#2018-12-11|2127.98
#2018-12-12|2142.14
#2018-12-13|2135.27
#2018-12-14|2101.98
#2018-12-17|2061.23
#2018-12-18|2070.87
#2018-12-19|2036.35
#2018-12-20|1999.21
#2018-12-21|1956.90
#2018-12-24|1901.31
#2018-12-25| .
#2018-12-26|1993.22
#2018-12-27|2018.96
#2018-12-28|2013.38
#2018-12-31|2035.80
#2019-01-01| .
#2019-01-02|2039.22
#2019-01-03|1978.78
#2019-01-04|2053.77
#2019-01-07|2069.43
#2019-01-08|2103.34
#2019-01-09|2117.45
#2019-01-10|2146.81
#2019-01-11|2145.83
#2019-01-14|2140.90
#2019-01-15|2142.38
#2019-01-16|2145.73
#2019-01-17|2176.35
#2019-01-18|2215.87
#2019-01-21| .
#2019-01-22|2177.53
#2019-01-23|2178.57
#2019-01-24|2193.35
#2019-01-25|2223.15
#2019-01-28|2200.96
#2019-01-29|2219.58
#2019-01-30|2255.46
#2019-01-31|2261.91
#2019-02-01|2269.42
#2019-02-04|2296.62
#2019-02-05|2317.06
#2019-02-06|2317.45
#2019-02-07|2299.45
#2019-02-08|2305.05
#2019-02-11|2315.90
#2019-02-12|2352.30
#2019-02-13|2365.29
#2019-02-14|2355.75
#2019-02-15|2387.41
#2019-02-18| .
#2019-02-19|2387.37
#2019-02-20|2401.48
#2019-02-21|2392.31
#2019-02-22|2411.72
#2019-02-25|2424.42
#2019-02-26|2417.24
#2019-02-27|2428.92
#2019-02-28|2421.61
#2019-03-01|2432.21
#2019-03-04|2416.01
#2019-03-05|2403.77
#2019-03-06|2381.54
#2019-03-07|2366.91
#2019-03-08|2361.88
#2019-03-11|2387.21
#2019-03-12|2373.66
#2019-03-13|2392.32
#2019-03-14|2385.55
#2019-03-15|2386.99
#2019-03-18|2403.43
#2019-03-19|2396.68
#2019-03-20|2384.61
#2019-03-21|2413.25
#2019-03-22|2353.49
#2019-03-25|2358.52
#2019-03-26|2380.19
#2019-03-27|2377.94
#2019-03-28|2400.04
#2019-03-29|2421.33
#2019-04-01|2467.23
#2019-04-02|2461.89
#2019-04-03|2460.67
#2019-04-04|2469.02
#2019-04-05|2479.27
#2019-04-08|2474.20
#2019-04-09|2445.94
#2019-04-10|2449.86
#2019-04-11|2466.18
#2019-04-12|2494.32
#2019-04-15|2485.28
#2019-04-16|2491.92
#2019-04-17|2490.36
#2019-04-18|2510.86
#2019-04-19| .
#2019-04-22|2505.01
#2019-04-23|2528.17
#2019-04-24|2525.65
#2019-04-25|2488.19
#2019-04-26|2504.24
#2019-04-29|2510.78
#2019-04-30|2523.43
#2019-05-01|2497.90
#2019-05-02|2497.54
#2019-05-03|2530.08
#2019-05-06|2510.56
#2019-05-07|2460.47
#2019-05-08|2459.43
#2019-05-09|2456.45
#2019-05-10|2464.44
#2019-05-13|2394.40
#2019-05-14|2422.36
#2019-05-15|2428.75
#2019-05-16|2453.60
#2019-05-17|2427.06
#2019-05-20|2416.94
#2019-05-21|2444.00
#2019-05-22|2429.54
#2019-05-23|2389.98
#2019-05-24|2395.21
#2019-05-27| .
#2019-05-28|2380.36
#2019-05-29|2368.14
#2019-05-30|2380.71
#2019-05-31|2351.60
#2019-06-03|2352.87
#2019-06-04|2410.42
#2019-06-05|2434.73
#2019-06-06|2440.14
#2019-06-07|2465.20
#2019-06-10|2476.16
#2019-06-11|2459.01
#2019-06-12|2461.95
#2019-06-13|2472.95
#2019-06-14|2461.80
#2019-06-17|2456.07
#2019-06-18|2495.40
#2019-06-19|2500.15
#2019-06-20|2537.22
#2019-06-21|2521.03
#2019-06-24|2513.02
#2019-06-25|2495.49
#2019-06-26|2497.42
#2019-06-27|2506.55
#2019-06-28|2533.00
#2019-07-01|2546.24
#2019-07-02|2540.91
#2019-07-03|2558.48
#2019-07-04| .
#2019-07-05|2548.98
#2019-07-08|2528.23
#2019-07-09|2526.51
#2019-07-10|2521.53
#2019-07-11|2532.83
#2019-07-12|2567.19
#2019-07-15|2559.49
#2019-07-16|2566.18
#2019-07-17|2526.19
#2019-07-18|2535.79
#2019-07-19|2541.47
#2019-07-22|2544.05
#2019-07-23|2572.84
#2019-07-24|2584.62
#2019-07-25|2572.80
#2019-07-26|2580.05
#2019-07-29|2571.84
#2019-07-30|2576.21
#2019-07-31|2549.40
#2019-08-01|2510.13
#2019-08-02|2487.68
#2019-08-05|2413.47
#2019-08-06|2450.50
#2019-08-07|2454.78
#2019-08-08|2500.37
#2019-08-09|2475.77
#2019-08-12|2440.28
#2019-08-13|2473.91
#2019-08-14|2398.12
#2019-08-15|2403.61
#2019-08-16|2449.47
#2019-08-19|2474.38
#2019-08-20|2457.78
#2019-08-21|2476.18
#2019-08-22|2478.33
#2019-08-23|2410.53
#2019-08-26|2430.14
#2019-08-27|2423.08
#2019-08-28|2444.03
#2019-08-29|2484.84
#2019-08-30|2492.87
#2019-09-02| .
#2019-09-03|2456.35
#2019-09-04|2487.70
#2019-09-05|2535.70
#2019-09-06|2536.76
#2019-09-09|2527.41
#2019-09-10|2535.06
#2019-09-11|2559.73
#2019-09-12|2567.92
#2019-09-13|2575.61
#2019-09-16|2572.55
#2019-09-17|2575.48
#2019-09-18|2568.54
#2019-09-19|2561.94
#2019-09-20|2544.36
#2019-09-23|2540.50
#2019-09-24|2522.12
#2019-09-25|2543.04
#2019-09-26|2544.19
#2019-09-27|2527.67
#2019-09-30|2539.64
#2019-10-01|2484.41
#2019-10-02|2437.68
#2019-10-03|2453.94
#2019-10-04|2484.36
#2019-10-07|2468.38
#2019-10-08|2420.94
#2019-10-09|2443.85
#2019-10-10|2463.14
#2019-10-11|2507.86
#2019-10-14|2503.05
#2019-10-15|2523.77
#2019-10-16|2520.95
#2019-10-17|2534.43
#2019-10-18|2515.26
#2019-10-21|2527.55
#2019-10-22|2528.79
#2019-10-23|2532.41
#2019-10-24|2541.72
#2019-10-25|2555.25
#2019-10-28|2563.97
#2019-10-29|2573.57
#2019-10-30|2580.44
#2019-10-31|2554.43
#2019-11-01|2603.96
#2019-11-04|2625.67
#2019-11-05|2626.19
#2019-11-06|2626.59
#2019-11-07|2636.98
#2019-11-08|2642.43
#2019-11-11|2645.09
#2019-11-12|2645.89
#2019-11-13|2642.97
#2019-11-14|2653.07
#2019-11-15|2674.01
#2019-11-18|2666.78
#2019-11-19|2670.86
#2019-11-20|2654.52
#2019-11-21|2646.80
#2019-11-22|2654.82
#2019-11-25|2681.85
#2019-11-26|2694.47
#2019-11-27|2696.55
#2019-11-28|2696.55
#2019-11-29|2682.13
#2019-12-02|2644.54
#2019-12-03|2621.76
#2019-12-04|2632.46
#2019-12-05|2635.63
#2019-12-06|2665.65
#2019-12-09|2654.32
#2019-12-10|2649.06
#2019-12-11|2666.82
#2019-12-12|2688.61
#2019-12-13|2686.06
#2019-12-16|2688.33
#2019-12-17|2685.50
#2019-12-18|2675.30
#2019-12-19|2684.50
#2019-12-20|2700.61
#2019-12-23|2709.97
#2019-12-24|2704.17
#2019-12-25| .
#2019-12-26|2709.85
#2019-12-27|2709.54
#2019-12-30|2695.15
#2019-12-31|2698.03
#2020-01-01| .
#2020-01-02|2736.06
#2020-01-03|2727.37
#2020-01-06|2727.14
#2020-01-07|2722.79
#2020-01-08|2731.36
#2020-01-09|2747.70
#2020-01-10|2733.27
#2020-01-13|2760.60
#2020-01-14|2757.95
#2020-01-15|2761.96
#2020-01-16|2791.72
#2020-01-17|2793.88
#2020-01-20| .
#2020-01-21|2770.96
#2020-01-22|2763.17
#2020-01-23|2782.42
#2020-01-24|2765.85
#2020-01-27|2721.13
#2020-01-28|2743.76
#2020-01-29|2749.36
#2020-01-30|2750.99
#2020-01-31|2685.07
#2020-02-03|2698.13
#2020-02-04|2746.83
#2020-02-05|2780.84
#2020-02-06|2787.24
#2020-02-07|2761.02
#2020-02-10|2777.36
#2020-02-11|2784.28
#2020-02-12|2804.57
#2020-02-13|2799.48
#2020-02-14|2804.44
#2020-02-17| .
#2020-02-18|2790.42
#2020-02-19|2798.73
#2020-02-20|2791.88
#2020-02-21|2772.31
#2020-02-24|2689.59
#2020-02-25|2586.78
#2020-02-26|2568.24
#2020-02-27|2476.75
#2020-02-28|2453.12
#2020-03-02|2533.62
#2020-03-03|2468.56
#2020-03-04|2567.29
#2020-03-05|2455.43
#2020-03-06|2425.18
#2020-03-09|2213.34
#2020-03-10|2327.30
#2020-03-11|2193.27
#2020-03-12|1982.21
#2020-03-13|2145.77
#2020-03-16|1882.61
#2020-03-17|1974.60
#2020-03-18|1831.76
#2020-03-19|1854.03
#2020-03-20|1765.68
#2020-03-23|1696.27
#2020-03-24|1895.15
#2020-03-25|1963.46
#2020-03-26|2096.84
#2020-03-27|2005.47
#2020-03-30|2053.91
#2020-03-31|2024.18
#2020-04-01|1924.16
#2020-04-02|1957.14
#2020-04-03|1915.57
#2020-04-06|2069.54
#2020-04-07|2061.61
#2020-04-08|2142.68
#2020-04-09|2175.76
#2020-04-10|2175.76
#2020-04-13|2119.95
#2020-04-14|2163.49
#2020-04-15|2099.16
#2020-04-16|2089.80
#2020-04-17|2182.55
#2020-04-20|2132.11
#2020-04-21|2068.05
#2020-04-22|2113.04
#2020-04-23|2125.32
#2020-04-24|2152.50
#2020-04-27|2210.53
#2020-04-28|2231.75
#2020-04-29|2297.85
#2020-04-30|2248.14
#2020-05-01|2183.09
#2020-05-04|2168.75
#2020-05-05|2190.31
#2020-05-06|2174.98
#2020-05-07|2219.06
#2020-05-08|2259.19
#2020-05-11|2235.44
#2020-05-12|2175.03
#2020-05-13|2125.86
#2020-05-14|2147.89
#2020-05-15|2152.57
#2020-05-18|2270.41
#2020-05-19|2243.60
#2020-05-20|2287.38
#2020-05-21|2279.65
#2020-05-22|2286.00
#2020-05-25|2286.00
#2020-05-26|2358.19
#2020-05-27|2421.11
#2020-05-28|2408.54
#2020-05-29|2405.09
#2020-06-01|2412.52
#2020-06-02|2442.26
#2020-06-03|2515.45
#2020-06-04|2518.83
#2020-06-05|2608.20
#2020-06-08|2638.10
#2020-06-09|2584.77
#2020-06-10|2545.12
#2020-06-11|2373.08
#2020-06-12|2415.67
#2020-06-15|2439.94
#2020-06-16|2491.35
#2020-06-17|2479.79
#2020-06-18|2478.16
#2020-06-19|2448.35
#2020-06-22|2462.43
#2020-06-23|2470.19
#2020-06-24|2385.72
#2020-06-25|2420.64
#2020-06-26|2379.79
#2020-06-29|2435.23
#2020-06-30|2464.31
#2020-07-01|2459.92
#2020-07-02|2476.65
#2020-07-03| .
#2020-07-06|2505.92
#2020-07-07|2467.22
#2020-07-08|2476.48
#2020-07-09|2439.11
#2020-07-10|2455.97
#2020-07-13|2444.86
#2020-07-14|2492.82
#2020-07-15|2547.93
#2020-07-16|2542.94
#2020-07-17|2564.94
#2020-07-20|2556.02
#2020-07-21|2576.73
#2020-07-22|2597.65
#2020-07-23|2586.40
#2020-07-24|2564.06
#2020-07-27|2588.87
#2020-07-28|2564.96
#2020-07-29|2610.04
#2020-07-30|2598.96
#2020-07-31|2596.92
#2020-08-03|2618.82
#2020-08-04|2621.95
#2020-08-05|2664.24
#2020-08-06|2672.60
#2020-08-07|2697.26
#2020-08-10|2726.03
#2020-08-11|2730.45
#2020-08-12|2745.82
#2020-08-13|2743.33
#2020-08-14|2744.47
#2020-08-17|2746.19
#2020-08-18|2731.50
#2020-08-19|2721.96
#2020-08-20|2714.98
#2020-08-21|2717.58
#2020-08-24|2753.15
#2020-08-25|2759.94
#2020-08-26|2765.63
#2020-08-27|2772.13
#2020-08-28|2795.97
#2020-08-31|2770.66
#2020-09-01|2802.41
#2020-09-02|2847.58
#2020-09-03|2758.86
#2020-09-04|2737.67
#2020-09-07| .
#2020-09-08|2678.40
#2020-09-09|2730.80
#2020-09-10|2694.33
#2020-09-11|2712.45
#2020-09-14|2753.82
#2020-09-15|2764.56
#2020-09-16|2776.11
#2020-09-17|2774.58
#2020-09-18|2747.41
#2020-09-21|2674.78
#2020-09-22|2706.59
#2020-09-23|2646.16
#2020-09-24|2644.56
#2020-09-25|2684.22
#2020-09-28|2737.30
#2020-09-29|2724.44
#2020-09-30|2727.59
#2020-10-01|2733.03
#2020-10-02|2739.88
#2020-10-05|2787.13
#2020-10-06|2753.69
#2020-10-07|2807.52
#2020-10-08|2832.78
#2020-10-09|2857.79
#2020-10-12|2871.49
#2020-10-13|2849.70
#2020-10-14|2846.57
#2020-10-15|2848.60
#2020-10-16|2862.14
#2020-10-19|2819.79
#2020-10-20|2833.35
#2020-10-21|2824.26
#2020-10-22|2832.60
#2020-10-23|2836.82
#2020-10-26|2760.37
#2020-10-27|2721.12
#2020-10-28|2624.31
#2020-10-29|2655.24
#2020-10-30|2633.78
#2020-11-02|2691.90
#2020-11-03|2754.42
#2020-11-04|2767.46
#2020-11-05|2835.71
#2020-11-06|2842.27
#2020-11-09|2946.14
#2020-11-10|2972.68
#2020-11-11|2963.33
#2020-11-12|2923.70
#2020-11-13|2978.35
#2020-11-16|3039.49
#2020-11-17|3035.25
#2020-11-18|3012.88
#2020-11-19|3025.61
#2020-11-20|2999.90
#2020-11-23|3057.53
#2020-11-24|3115.59
#2020-11-25|3107.28
#2020-11-26|3107.28
#2020-11-27|3101.89
#2020-11-30|3072.67
#2020-12-01|3084.63
#2020-12-02|3080.94
#2020-12-03|3082.43
#2020-12-04|3133.34
#2020-12-07|3121.31
#2020-12-08|3135.16
#2020-12-09|3120.69
#2020-12-10|3104.27
#2020-12-11|3102.26
#2020-12-14|3080.73
#2020-12-15|3120.79
#2020-12-16|3116.83
#2020-12-17|3150.52
#2020-12-18|3155.99
#2020-12-21|3135.95
#2020-12-22|3125.49
#2020-12-23|3126.81
#2020-12-24|3140.63
#2020-12-25|3140.63
#2020-12-28|3147.41
#2020-12-29|3127.93
#2020-12-30|3154.48
#2020-12-31|3173.67
#2021-01-01|3173.67
#2021-01-04|3113.64
#2021-01-05|3137.37
#2021-01-06|3189.97
#2021-01-07|3220.25
#2021-01-08|3228.39
#2021-01-11|3209.00
#2021-01-12|3222.22
#2021-01-13|3209.32
#2021-01-14|3192.64
#2021-01-15|3157.66
#2021-01-18|3157.66
#2021-01-19|3176.39
#2021-01-20|3204.01
#2021-01-21|3183.39
#2021-01-22|3167.86
#2021-01-25|3144.97
#2021-01-26|3117.98
#2021-01-27|3039.55
#2021-01-28|3090.40
#2021-01-29|3023.37
#2021-02-01|3071.85
#2021-02-02|3142.54
#2021-02-03|3142.57
#2021-02-04|3205.60
#2021-02-05|3216.93
#2021-02-08|3255.05
#2021-02-09|3257.87
#2021-02-10|3252.44
#2021-02-11|3267.10
#2021-02-12|3293.45
#2021-02-15|3293.45
#2021-02-16|3293.21
#2021-02-17|3272.78
#2021-02-18|3258.68
#2021-02-19|3280.95
#2021-02-22|3283.51
#2021-02-23|3288.68
#2021-02-24|3350.75
#2021-02-25|3271.66
#2021-02-26|3252.29
#2021-03-01|3343.21
#2021-03-02|3329.68
#2021-03-03|3308.91
#2021-03-04|3237.53
#2021-03-05|3307.90
#2021-03-08|3326.47
#2021-03-09|3347.97
#2021-03-10|3390.89
#2021-03-11|3423.78
#2021-03-12|3444.58
#2021-03-15|3461.22
#2021-03-16|3424.17
#2021-03-17|3446.13
#2021-03-18|3405.80
#2021-03-19|3365.35
#2021-03-22|3367.64
#2021-03-23|3319.55
#2021-03-24|3327.78
#2021-03-25|3365.27
#2021-03-26|3436.46
#2021-03-29|3417.88
#2021-03-30|3422.15
#2021-03-31|3419.15
#2021-04-01|3456.36
#2021-04-02|3456.36
#2021-04-05|3497.33
#2021-04-06|3492.29
#2021-04-07|3481.39
#2021-04-08|3509.77
#2021-04-09|3541.16
#2021-04-12|3551.70
#2021-04-13|3543.71
#2021-04-14|3538.17
#2021-04-15|3568.72
#2021-04-16|3576.38
#2021-04-19|3555.11
#2021-04-20|3517.51
#2021-04-21|3563.47
#2021-04-22|3550.91
#2021-04-23|3589.17
#2021-04-26|3596.97
#2021-04-27|3609.44
#2021-04-28|3616.87
#2021-04-29|3629.81
#2021-04-30|3590.72
#2021-05-03|3609.98
#2021-05-04|3605.36
#2021-05-05|3594.96
#2021-05-06|3622.85
#2021-05-07|3654.64
#2021-05-10|3618.99
#2021-05-11|3591.08
#2021-05-12|3497.13
#2021-05-13|3553.08
#2021-05-14|3604.62
#2021-05-17|3592.88
#2021-05-18|3552.46
#2021-05-19|3535.03
#2021-05-20|3559.84
#2021-05-21|3568.77
#2021-05-24|3601.67
#2021-05-25|3588.15
#2021-05-26|3594.49
#2021-05-27|3625.29
#2021-05-28|3623.89
#2021-05-31|3623.89
#2021-06-01|3638.90
#2021-06-02|3641.40
#2021-06-03|3624.48
#2021-06-04|3646.90
#2021-06-07|3627.01
#2021-06-08|3639.56
#2021-06-09|3610.73
#2021-06-10|3608.85
#2021-06-11|3621.66
#2021-06-14|3612.03
#2021-06-15|3621.80
#2021-06-16|3585.81
#2021-06-17|3560.90
#2021-06-18|3525.04
#2021-06-21|3590.54
#2021-06-22|3604.78
#2021-06-23|3596.91
#2021-06-24|3629.02
#2021-06-25|3640.83
#2021-06-28|3616.21
#2021-06-29|3612.29
#2021-06-30|3622.11
#2021-07-01|3643.93
#2021-07-02|3659.57
#2021-07-05|3659.57
#2021-07-06|3641.61
#2021-07-07|3668.08
#2021-07-08|3621.44
#2021-07-09|3679.16
#2021-07-12|3685.91
#2021-07-13|3670.14
#2021-07-14|3674.01
#2021-07-15|3675.71
#2021-07-16|3646.31
#2021-07-19|3561.63
#2021-07-20|3641.08
#2021-07-21|3680.60
#2021-07-22|3672.56
#2021-07-23|3707.09
#2021-07-26|3708.12
#2021-07-27|3689.32
#2021-07-28|3679.26
#2021-07-29|3690.99
#2021-07-30|3673.85
#2021-08-02|3635.96
#2021-08-03|3654.87
#2021-08-04|3621.04
#2021-08-05|3653.48
#2021-08-06|3673.59
#2021-08-09|3661.58
#2021-08-10|3677.69
#2021-08-11|3705.10
#2021-08-12|3694.61
#2021-08-13|3689.26
#2021-08-16|3699.09
#2021-08-17|3664.42
#2021-08-18|3627.43
#2021-08-19|3603.98
#2021-08-20|3620.19
#2021-08-23|3654.67
#2021-08-24|3668.44
#2021-08-25|3680.25
#2021-08-26|3653.54
#2021-08-27|3693.99
#2021-08-30|3691.46
#2021-08-31|3678.09
#2021-09-01|3670.53
#2021-09-02|3677.09
#2021-09-03|3665.05
#2021-09-06|3665.05
#2021-09-07|3629.39
#2021-09-08|3629.54
#2021-09-09|3614.45
#2021-09-10|3590.64
#2021-09-13|3592.42
#2021-09-14|3558.19
#2021-09-15|3590.39
#2021-09-16|3579.25
#2021-09-17|3541.22
#2021-09-20|3494.21
#2021-09-21|3478.14
#2021-09-22|3518.75
#2021-09-23|3585.20
#2021-09-24|3588.12
#2021-09-27|3588.11
#2021-09-28|3525.31
#2021-09-29|3523.92
#2021-09-30|3468.83
#2021-10-01|3527.50
#2021-10-04|3480.16
#2021-10-05|3516.26
#2021-10-06|3534.91
#2021-10-07|3568.03
#2021-10-08|3557.35
#2021-10-11|3515.40
#2021-10-12|3513.71
#2021-10-13|3517.45
#2021-10-14|3583.47
#2021-10-15|3627.67
#2021-10-18|3635.30
#2021-10-19|3661.61
#2021-10-20|3661.02
#2021-10-21|3653.50
#2021-10-22|3662.74
#2021-10-25|3682.13
#2021-10-26|3656.29
#2021-10-27|3571.65
#2021-10-28|3597.73
#2021-10-29|3594.62
#2021-11-01|3610.57
#2021-11-02|3608.04
#2021-11-03|3615.33
#2021-11-04|3628.51
#2021-11-05|3668.26
#2021-11-08|3687.46
#2021-11-09|3660.66
#2021-11-10|3651.43
#2021-11-11|3639.58
#2021-11-12|3674.21
#2021-11-15|3678.72
#2021-11-16|3691.83
#2021-11-17|3647.27
#2021-11-18|3620.96
#2021-11-19|3592.04
#2021-11-22|3564.88
#2021-11-23|3574.79
#2021-11-24|3587.42
#2021-11-25|3587.42
#2021-11-26|3487.93
#2021-11-29|3496.41
#2021-11-30|3413.59
#2021-12-01|3358.44
#2021-12-02|3457.83
#2021-12-03|3440.25
#2021-12-06|3501.47
#2021-12-07|3556.87
#2021-12-08|3577.28
#2021-12-09|3558.99
#2021-12-10|3571.91
#2021-12-13|3535.06
#2021-12-14|3502.03
#2021-12-15|3538.49
#2021-12-16|3545.89
#2021-12-17|3501.73
#2021-12-20|3432.50
#2021-12-21|3520.18
#2021-12-22|3547.16
#2021-12-23|3576.54
#2021-12-24|3576.54
#2021-12-27|3612.45
#2021-12-28|3619.41
#2021-12-29|3624.70
#2021-12-30|3618.49
#2021-12-31|3620.82
#2022-01-03|3625.67
#2022-01-04|3668.94
#2022-01-05|3622.50
#2022-01-06|3625.20
#2022-01-07|3607.45
#2022-01-10|3568.04
#2022-01-11|3602.47
#2022-01-12|3604.25
#2022-01-13|3591.54
#2022-01-14|3574.10
#2022-01-17|3574.10
#2022-01-18|3525.97
#2022-01-19|3488.00
#2022-01-20|3454.92
#2022-01-21|3392.42
#2022-01-24|3402.48
#2022-01-25|3368.43
#2022-01-26|3343.93
#2022-01-27|3322.72
#2022-01-28|3406.09
#2022-01-31|3458.86
#2022-02-01|3514.03
#2022-02-02|3495.13
#2022-02-03|3423.76
#2022-02-04|3403.81
#2022-02-07|3395.90
#2022-02-08|3425.23
#2022-02-09|3483.69
#2022-02-10|3418.15
#2022-02-11|3366.18
#2022-02-14|3360.29
#2022-02-15|3408.95
#2022-02-16|3417.84
#2022-02-17|3343.45
#2022-02-18|3315.07
#2022-02-21|3315.07
#2022-02-22|3283.51
#2022-02-23|3217.15
#2022-02-24|3262.79
#2022-02-25|3342.27
#2022-02-28|3348.69
#2022-03-01|3268.58
#2022-03-02|3326.70
#2022-03-03|3309.63
#2022-03-04|3273.19
#2022-03-07|3163.07
#2022-03-08|3153.11
#2022-03-09|3237.40
#2022-03-10|3225.05
#2022-03-11|3197.42
#2022-03-14|3202.40
#2022-03-15|3260.23
#2022-03-16|3330.08
#2022-03-17|3373.11
#2022-03-18|3410.39
#2022-03-21|3400.18
#2022-03-22|3429.80
#2022-03-23|3382.08
#2022-03-24|3414.99
#2022-03-25|3426.41
#2022-03-28|3433.14
#2022-03-29|3498.35
#2022-03-30|3472.62
#2022-03-31|3421.71
#2022-04-01|3423.21
#2022-04-04|3436.44
#2022-04-05|3385.43
#2022-04-06|3339.53
#2022-04-07|3336.49
#2022-04-08|3321.69
#2022-04-11|3296.15
#2022-04-12|3286.32
#2022-04-13|3319.24
#2022-04-14|3307.96
#2022-04-15|3307.96
#2022-04-18|3296.52
#2022-04-19|3361.55
#2022-04-20|3367.99
#2022-04-21|3325.21
#2022-04-22|3230.30
#2022-04-25|3246.37
#2022-04-26|3155.98
#2022-04-27|3188.01
#2022-04-28|3258.84
#2022-04-29|3159.51
#2022-05-02|3166.11
#2022-05-03|3180.87
#2022-05-04|3278.95
#2022-05-05|3164.11
#2022-05-06|3124.23
#2022-05-09|3027.05
#2022-05-10|3010.35
#2022-05-11|2974.90
#2022-05-12|2974.65
#2022-05-13|3034.74
#2022-05-16|3019.58
#2022-05-17|3097.32
#2022-05-18|2990.70
#2022-05-19|2974.50
#2022-05-20|2958.84
#2022-05-23|3020.04
#2022-05-24|2992.94
#2022-05-25|3019.55
#2022-05-26|3085.63
#2022-05-27|3160.95
#2022-05-30|3160.95
#2022-05-31|3136.46
#2022-06-01|3111.39
#2022-06-02|3185.43
#2022-06-03|3161.73
#2022-06-06|3177.46
#2022-06-07|3212.92
#2022-06-08|3163.67
#2022-06-09|3085.33
#2022-06-10|2985.84
#2022-06-13|2876.53
#2022-06-14|2873.64
#2022-06-15|2909.87
#2022-06-16|2794.20
#2022-06-17|2804.99
#2022-06-20|2804.99
#2022-06-21|2851.61
#2022-06-22|2840.86
#2022-06-23|2839.74
#2022-06-24|2950.14
#2022-06-27|2937.60
#2022-06-28|2883.96
#2022-06-29|2868.04
#2022-06-30|2857.23
#2022-07-01|2888.89
#2022-07-04|2888.89
#2022-07-05|2869.11
#2022-07-06|2878.25
#2022-07-07|2916.97
#2022-07-08|2905.52
#2022-07-11|2883.71
#2022-07-12|2874.46
#2022-07-13|2852.44
#2022-07-14|2835.22
#2022-07-15|2890.92
#2022-07-18|2873.55
#2022-07-19|2978.35
#2022-07-20|3004.88
#2022-07-21|3038.28
#2022-07-22|3021.41
#2022-07-25|3031.32
#2022-07-26|3006.30
#2022-07-27|3058.81
#2022-07-28|3117.14
#2022-07-29|3166.36
#2022-08-01|3169.64
#2022-08-02|3136.54
#2022-08-03|3179.41
#2022-08-04|3184.47
#2022-08-05|3189.99
#2022-08-08|3186.21
#2022-08-09|3163.55
#2022-08-10|3240.47
#2022-08-11|3248.09
#2022-08-12|3296.38
#2022-08-15|3312.17
#2022-08-16|3322.13
#2022-08-17|3285.06
#2022-08-18|3298.66
#2022-08-19|3255.62
#2022-08-22|3185.98
#2022-08-23|3180.67
#2022-08-24|3190.52
#2022-08-25|3242.21
#2022-08-26|3124.33
#2022-08-29|3105.32
#2022-08-30|3070.60
#2022-08-31|3042.76
#2022-09-01|3042.22
#2022-09-02|3008.55
#2022-09-05|3008.55
#2022-09-06|3011.34
#2022-09-07|3063.55
#2022-09-08|3076.44
#2022-09-09|3124.03
#2022-09-12|3153.03
#2022-09-13|3029.11
#2022-09-14|3021.73
#2022-09-15|2984.06
#2022-09-16|2931.32
#2022-09-19|2958.28
#2022-09-20|2919.98
#2022-09-21|2874.66
#2022-09-22|2825.09
#2022-09-23|2778.09
#2022-09-26|2741.10
#2022-09-27|2729.84
#2022-09-28|2791.45
#2022-09-29|2747.58
#2022-09-30|2714.60
#2022-10-03|2793.98
#2022-10-04|2893.65
#2022-10-05|2890.05
#2022-10-06|2859.78
#2022-10-07|2799.16
#2022-10-10|2790.65
#2022-10-11|2774.46
#2022-10-12|2754.36
#2022-10-13|2821.70
#2022-10-14|2759.06
#2022-10-17|2830.56
#2022-10-18|2885.87
#2022-10-19|2858.75
#2022-10-20|2818.64
#2022-10-21|2885.32
#2022-10-24|2917.54
#2022-10-25|2968.95
#2022-10-26|2991.26
#2022-10-27|3011.54
#2022-10-28|3083.14
#2022-10-31|3064.79
#2022-11-01|3066.16
#2022-11-02|2985.13
#2022-11-03|2958.52
#2022-11-04|3008.26
#2022-11-07|3051.67
#2022-11-08|3080.66
#2022-11-09|3021.34
#2022-11-10|3185.82
#2022-11-11|3196.33
#2022-11-14|3177.41
#2022-11-15|3205.24
#2022-11-16|3176.66
#2022-11-17|3162.46
#2022-11-18|3179.56
#2022-11-21|3173.98
#2022-11-22|3210.99
#2022-11-23|3228.08
#2022-11-24|3228.08
#2022-11-25|3241.49
#2022-11-28|3183.52
#2022-11-29|3190.18
#2022-11-30|3266.90
#2022-12-01|3272.48
#2022-12-02|3283.90
#2022-12-05|3222.27
#2022-12-06|3174.86
#2022-12-07|3173.26
#2022-12-08|3194.26
#2022-12-09|3170.03
#2022-12-12|3229.07
#2022-12-13|3243.38
#2022-12-14|3230.77
#2022-12-15|3141.44
#2022-12-16|3117.17
#2022-12-19|3090.92
#2022-12-20|3101.04
#2022-12-21|3152.59
#2022-12-22|3111.03
#2022-12-23|3131.10
#2022-12-26|3131.10
#2022-12-27|3139.17
#2022-12-28|3100.65
#2022-12-29|3150.71
#2022-12-30|3140.24
#2023-01-02|3140.24
#2023-01-03|3149.13
#2023-01-04|3187.15
#2023-01-05|3144.58
#2023-01-06|3229.19
#2023-01-09|3229.30
#2023-01-10|3250.53
#2023-01-11|3287.87
#2023-01-12|3307.40
#2023-01-13|3303.99
#2023-01-16|3303.99
#2023-01-17|3287.75
#2023-01-18|3231.81
#2023-01-19|3182.55
#2023-01-20|3243.36
#2023-01-23|3277.59
#2023-01-24|3284.02
#2023-01-25|3273.35
#2023-01-26|3284.30
#2023-01-27|3308.32
#2023-01-30|3275.75
#2023-01-31|3327.17
#2023-02-01|3356.52
#2023-02-02|3392.19
#2023-02-03|3369.96
#2023-02-06|3349.81
#2023-02-07|3375.43
#2023-02-08|3343.64
#2023-02-09|3316.00
#2023-02-10|3328.10
#2023-02-13|3354.17
#2023-02-14|3346.72
#2023-02-15|3368.34
#2023-02-16|3329.29
#2023-02-17|3330.73
#2023-02-20|3330.73
#2023-02-21|3258.21
#2023-02-22|3252.39
#2023-02-23|3267.49
#2023-02-24|3243.99
#2023-02-27|3262.88
#2023-02-28|3257.49
#2023-03-01|3264.25
#2023-03-02|3296.57
#2023-03-03|3339.23
#2023-03-06|3333.30
#2023-03-07|3283.48
#2023-03-08|3287.50
#2023-03-09|3237.03
#2023-03-10|3165.03
#2023-03-13|3129.01
#2023-03-14|3177.41
#2023-03-15|3109.92
#2023-03-16|3144.79
#2023-03-17|3097.42
#2023-03-20|3134.67
#2023-03-21|3185.22
#2023-03-22|3124.61
#2023-03-23|3125.04
#2023-03-24|3128.89
#2023-03-27|3156.03
#2023-03-28|3162.65
#2023-03-29|3209.73
#2023-03-30|3218.10
#2023-03-31|3264.49
#2023-04-03|3272.93
#2023-04-04|3213.26
#2023-04-05|3179.59
#2023-04-06|3174.12
#2023-04-07|3174.12
#2023-04-10|3197.31
#2023-04-11|3219.63
#2023-04-12|3219.55
#2023-04-13|3248.26
#2023-04-14|3243.60
#2023-04-17|3264.01
#2023-04-18|3271.17
#2023-04-19|3265.73
#2023-04-20|3259.21
#2023-04-21|3255.44
#2023-04-24|3258.89
#2023-04-25|3195.74
#2023-04-26|3149.29
#2023-04-27|3206.55
#2023-04-28|3243.38
#2023-05-01|3248.92
#2023-05-02|3200.86
#2023-05-03|3190.63
#2023-05-04|3159.33
#2023-05-05|3217.16
#2023-05-08|3209.01
#2023-05-09|3200.28
#2023-05-10|3187.46
#2023-05-11|3175.85
#2023-05-12|3174.93
#2023-05-15|3196.73
#2023-05-16|3157.06
#2023-05-17|3212.36
#2023-05-18|3239.41
#2023-05-19|3226.84
#2023-05-22|3233.54
#2023-05-23|3187.84
#2023-05-24|3145.88
#2023-05-25|3150.89
#2023-05-26|3187.45
#2023-05-29|3187.45
#2023-05-30|3176.58
#2023-05-31|3140.03
#2023-06-01|3185.17
#2023-06-02|3271.05
#2023-06-05|3240.29
#2023-06-06|3276.20
#2023-06-07|3310.82
#2023-06-08|3304.13
#2023-06-09|3298.21
#2023-06-12|3324.91
#2023-06-13|3350.12
#2023-06-14|3339.37
#2023-06-15|3385.69
#2023-06-16|3379.61
#2023-06-19|3379.61
#2023-06-20|3354.84
#2023-06-21|3362.71
#2023-06-22|3343.07
#2023-06-23|3316.90
#2023-06-26|3327.33
#2023-06-27|3366.86
#2023-06-28|3369.43
#2023-06-29|3412.95
#2023-06-30|3444.44
#2023-07-03|3454.03
#2023-07-04|3454.03
#2023-07-05|3434.63
#2023-07-06|3406.03
#2023-07-07|3411.10
#2023-07-10|3452.46
#2023-07-11|3494.05
#2023-07-12|3501.21
#2023-07-13|3517.20
#2023-07-14|3503.51
#2023-07-17|3522.58
#2023-07-18|3539.78
#2023-07-19|3538.71
#2023-07-20|3537.07
#2023-07-21|3522.30
#2023-07-24|3535.99
#2023-07-25|3534.46
#2023-07-26|3549.36
#2023-07-27|3511.67
#2023-07-28|3530.91
#2023-07-31|3546.91
#2023-08-01|3563.00
#2023-08-02|3516.62
#2023-08-03|3497.26
#2023-08-04|3474.97
#2023-08-07|3513.55
#2023-08-08|3492.00
#2023-08-09|3485.64
#2023-08-10|3484.67
#2023-08-11|3483.50
#2023-08-14|3491.26
#2023-08-15|3443.41
#2023-08-16|3423.64
#2023-08-17|3398.51
#2023-08-18|3400.07
#2023-08-21|3398.40
#2023-08-22|3396.97
#2023-08-23|3429.33
#2023-08-24|3393.80
#2023-08-25|3422.48
#2023-08-28|3451.70
#2023-08-29|3481.35
#2023-08-30|3497.37
#2023-08-31|3483.12
#2023-09-01|3508.93
#2023-09-04|3508.93
#2023-09-05|3452.97
#2023-09-06|3441.76
#2023-09-07|3428.63
#2023-09-08|3414.07
#2023-09-11|3416.59
#2023-09-12|3404.83
#2023-09-13|3390.30
#2023-09-14|3416.01
#2023-09-15|3399.65
#2023-09-18|3406.71
#2023-09-19|3389.99
#2023-09-20|3372.11
#2023-09-21|3313.10
#2023-09-22|3302.45
#2023-09-25|3314.97
#2023-09-26|3263.56
#2023-09-27|3279.53
#2023-09-28|3295.07
#2023-09-29|3280.66
#2023-10-02|3259.44
#2023-10-03|3228.17
#2023-10-04|3246.24
#2023-10-05|3233.25
#2023-10-06|3269.31
#2023-10-09|3302.90
#2023-10-10|3327.27
#2023-10-11|3340.51
#2023-10-12|3305.01
#2023-10-13|3278.71
#2023-10-16|3316.49
#2023-10-17|3332.25
#2023-10-18|3258.04
#2023-10-19|3224.89
#2023-10-20|3190.79
#2023-10-23|3172.76
#2023-10-24|3196.43
#2023-10-25|3156.80
#2023-10-26|3130.36
#2023-10-27|3104.26
#2023-10-30|3142.14
#2023-10-31|3169.90
#2023-11-01|3182.35
#2023-11-02|3249.70
#2023-11-03|3284.32
#2023-11-06|3273.51
#2023-11-07|3269.60
#2023-11-08|3275.61
#2023-11-09|3259.67
#2023-11-10|3304.33
#2023-11-13|3302.94
#2023-11-14|3375.84
#2023-11-15|3390.43
#2023-11-16|3385.27
#2023-11-17|3405.63
#2023-11-20|3419.44
#2023-11-21|3420.74
#2023-11-22|3432.87
#2023-11-23|3432.87
#2023-11-24|3446.09
#2023-11-27|3431.26
#2023-11-28|3428.56
#2023-11-29|3442.90
#2023-11-30|3477.12
#2023-12-01|3529.26
#2023-12-04|3530.65
#2023-12-05|3501.81
#2023-12-06|3512.28
#2023-12-07|3521.17
#2023-12-08|3531.65
#2023-12-11|3559.69
#2023-12-12|3574.41
#2023-12-13|3627.47
#2023-12-14|3664.44
#2023-12-15|3658.61
#2023-12-18|3664.81
#2023-12-19|3695.48
#2023-12-20|3638.18
#2023-12-21|3681.66
#2023-12-22|3698.23
#2023-12-25|3698.23
#2023-12-26|3720.68
#2023-12-27|3725.01
#2023-12-28|3727.73
#2023-12-29|3716.60
#2024-01-01|3716.60
#2024-01-02|3686.92
#2024-01-03|3627.37
#2024-01-04|3630.89
#2024-01-05|3637.23
#2024-01-08|3664.16
#2024-01-09|3648.32
#2024-01-10|3661.39
#2024-01-11|3653.91
#2024-01-12|3659.67
#2024-01-15|3659.67
#2024-01-16|3627.05
#2024-01-17|3608.79
#2024-01-18|3646.58
#2024-01-19|3678.99
#2024-01-22|3710.79
#2024-01-23|3708.75
#2024-01-24|3685.32
#2024-01-25|3709.01
#2024-01-26|3713.99
#2024-01-29|3745.03
#2024-01-30|3750.47
#2024-01-31|3704.22
#2024-02-01|3763.75
#2024-02-02|3780.70
#2024-02-05|3752.68
#2024-02-06|3778.06
#2024-02-07|3803.81
#2024-02-08|3799.00
#2024-02-09|3810.19
#2024-02-12|3820.98
#2024-02-13|3770.37
#2024-02-14|3818.20
#2024-02-15|3852.93
#2024-02-16|3830.88
#2024-02-19|3830.88
#2024-02-20|3803.27
#2024-02-21|3815.05
#2024-02-22|3867.81
#2024-02-23|3891.55
#2024-02-26|3888.41
#2024-02-27|3892.51
#2024-02-28|3907.15
#2024-02-29|3914.75
#2024-03-01|3928.05
#2024-03-04|3929.22
#2024-03-05|3899.76
#2024-03-06|3923.38
#2024-03-07|3950.00
#2024-03-08|3944.21
#2024-03-11|3929.78
#2024-03-12|3952.99
#2024-03-13|3962.19
#2024-03-14|3943.08
#2024-03-15|3939.62
#2024-03-18|3948.48
#2024-03-19|3978.50
#2024-03-20|4026.07
#2024-03-21|4044.59
#2024-03-22|4012.47
#2024-03-25|3991.66
#2024-03-26|3987.15
#2024-03-27|4039.15
#2024-03-28|4053.31
#2024-03-29|4053.31
#2024-04-01|4015.68
#2024-04-02|3994.80
#2024-04-03|4005.86
#2024-04-04|3966.99
#2024-04-05|4015.28
#2024-04-08|4019.51
#2024-04-09|4010.96
#2024-04-10|3964.16
#2024-04-11|3969.70
#2024-04-12|3921.90
#2024-04-15|3889.82
#2024-04-16|3879.34
#2024-04-17|3860.81
#2024-04-18|3848.75
#2024-04-19|3853.89
#2024-04-22|3882.70
#2024-04-23|3933.91
#2024-04-24|3910.87
#2024-04-25|3906.48
#2024-04-26|3912.34
#2024-04-29|3928.40
#2024-04-30|3863.61
#2024-05-01|3843.53
#2024-05-02|3869.53
#2024-05-03|3893.09
#2024-05-06|3930.43
#2024-05-07|3954.69
#2024-05-08|3963.14
#2024-05-09|3990.66
#2024-05-10|4001.20
#2024-05-13|3986.54
#2024-05-14|3990.60
#2024-05-15|4015.39
#2024-05-16|3996.92
#2024-05-17|4001.23
#2024-05-20|4007.14
#2024-05-21|3989.95
#2024-05-22|3984.59
#2024-05-23|3935.80
#2024-05-24|3952.48
#2024-05-27|3952.48
#2024-05-28|3908.91
#2024-05-29|3856.45
#2024-05-30|3877.44
#2024-05-31|3917.06
#2024-06-03|3878.44
#2024-06-04|3871.24
#2024-06-05|3905.44
#2024-06-06|3892.68
#2024-06-07|3890.71
#2024-06-10|3895.23
#2024-06-11|3872.60
#2024-06-12|3883.18
#2024-06-13|3862.20
#2024-06-14|3829.22
#2024-06-17|3861.94
#2024-06-18|3876.56
#2024-06-19|3876.56
#2024-06-20|3897.21
#2024-06-21|3898.76
#2024-06-24|3911.56
#2024-06-25|3878.65
#2024-06-26|3872.19
#2024-06-27|3856.79
#2024-06-28|3860.19
#2024-07-01|3828.65
#2024-07-02|3858.11
#2024-07-03|3870.90
#2024-07-04|3870.90
#2024-07-05|3857.71
#2024-07-08|3855.48
#2024-07-09|3835.50
#2024-07-10|3853.09
#2024-07-11|3902.41
#2024-07-12|3937.37
#2024-07-15|3981.06
#2024-07-16|4070.26
#2024-07-17|4049.91
#2024-07-18|4016.65
#2024-07-19|3982.44
#2024-07-22|4025.20
#2024-07-23|4019.09
#2024-07-24|3934.06
#2024-07-25|3964.97
#2024-07-26|4033.70
#2024-07-29|4034.37
#2024-07-30|4057.68
#2024-07-31|4102.95
#2024-08-01|4037.14
#2024-08-02|3952.19
#2024-08-05|3857.83
#2024-08-06|3897.21
#2024-08-07|3874.32
#2024-08-08|3952.14
#2024-08-09|3956.20
#2024-08-12|3932.88
#2024-08-13|3976.89
#2024-08-14|3991.35
#2024-08-15|4053.31
#2024-08-16|4058.71
#2024-08-19|4076.58
#2024-08-20|4066.04
#2024-08-21|4089.39
#2024-08-22|4081.20
#2024-08-23|4119.69
#2024-08-26|4124.63
#2024-08-27|4131.69
#2024-08-28|4125.78
#2024-08-29|4166.07
#2024-08-30|4204.22
#2024-09-02|4204.22
#2024-09-03|4126.49
#2024-09-04|4132.62
#2024-09-05|4089.36
#2024-09-06|4043.28
#2024-09-09|4105.13
#2024-09-10|4110.10
#2024-09-11|4118.12
#2024-09-12|4150.04
#2024-09-13|4183.02
#2024-09-16|4213.99
#2024-09-17|4228.01
#2024-09-18|4216.96
#2024-09-19|4277.98
#2024-09-20|4251.91
#2024-09-23|4277.90
#2024-09-24|4268.86
#2024-09-25|4242.25
#2024-09-26|4282.25
#2024-09-27|4294.57
#2024-09-30|4310.26
#2024-10-01|4306.22
#2024-10-02|4305.29
#2024-10-03|4285.16
#2024-10-04|4319.72
#2024-10-07|4296.73
#2024-10-08|4304.54
#2024-10-09|4339.14
#2024-10-10|4318.10
#2024-10-11|4375.37
#2024-10-14|4406.71
#2024-10-15|4387.56
#2024-10-16|4436.58
#2024-10-17|4435.33
#2024-10-18|4442.17
#2024-10-21|4413.56
#2024-10-22|4370.72
#2024-10-23|4359.96
#2024-10-24|4341.26
#2024-10-25|4327.80
#2024-10-28|4349.64
#2024-10-29|4329.27
#2024-10-30|4336.73
#2024-10-31|4293.39
#2024-11-01|4308.71
#2024-11-04|4307.60
#2024-11-05|4363.75
#2024-11-06|4561.98
#2024-11-07|4535.17
#2024-11-08|4571.20
#2024-11-11|4622.05
#2024-11-12|4586.61
#2024-11-13|4589.10
#2024-11-14|4523.92
#2024-11-15|4496.07
#2024-11-18|4502.86
#2024-11-19|4498.48
#2024-11-20|4499.05
#2024-11-21|4557.04
#2024-11-22|4610.36
#2024-11-25|4648.05
#2024-11-26|4648.41
#2024-11-27|4639.98
#2024-11-28|4639.98
#2024-11-29|4659.35
#2024-12-02|4637.77
#2024-12-03|4604.40
#2024-12-04|4616.83
#2024-12-05|4573.93
#2024-12-06|4580.60
#2024-12-09|4539.49
#2024-12-10|4539.59
#2024-12-11|4549.58
#2024-12-12|4520.42
#2024-12-13|4509.97
#2024-12-16|4519.22
#2024-12-17|4486.55
#2024-12-18|4348.19
#2024-12-19|4364.07
#2024-12-20|4407.90
#2024-12-23|4401.08
#2024-12-24|4443.13
#2024-12-25|4443.13
#2024-12-26|4450.71
#2024-12-27|4411.66
#2024-12-30|4365.86
#2024-12-31|4365.70
#2025-01-01|4365.70
#2025-01-02|4344.20
#2025-01-03|4389.80
#2025-01-06|4372.19
#2025-01-07|4361.84
#2025-01-08|4376.23
#2025-01-09|4376.23
#2025-01-10|4299.34
#2025-01-13|4342.72
#2025-01-14|4394.51
#2025-01-15|4444.37
#2025-01-16|4482.46
#2025-01-17|4508.39
#2025-01-20|4508.39
#2025-01-21|4587.59
#2025-01-22|4585.01
#2025-01-23|4632.24
#2025-01-24|4615.60
#2025-01-27|4595.09
#2025-01-28|4579.33
#2025-01-29|4571.82
#2025-01-30|4633.01
#2025-01-31|4601.82
#2025-02-03|4569.38
#2025-02-04|4558.84
#2025-02-05|4597.40
#2025-02-06|4592.19
#2025-02-07|4563.53
#2025-02-10|4589.19
#2025-02-11|4583.53
#2025-02-12|4551.45
#2025-02-13|4567.34
#2025-02-14|4558.37
#2025-02-17|4558.37
#2025-02-18|4595.92
#2025-02-19|4586.85
#2025-02-20|4546.79
#2025-02-21|4444.85
#2025-02-24|4432.52
#2025-02-25|4453.78
#2025-02-26|4451.28
#2025-02-27|4446.20
#2025-02-28|4505.96
#2025-03-03|4441.49
#2025-03-04|4338.08
#2025-03-05|4395.60
#2025-03-06|4340.50
#2025-03-07|4372.93
#2025-03-10|4292.63
#2025-03-11|4229.80
#2025-03-12|4230.30
#2025-03-13|4179.20
#2025-03-14|4255.50
#2025-03-17|4303.18
#2025-03-18|4278.82
#2025-03-19|4333.40
#2025-03-20|4303.87
#2025-03-21|4278.74
#2025-03-24|4362.34
#2025-03-25|4365.49
#2025-03-26|4348.08
#2025-03-27|4338.20
#2025-03-28|4244.35
#2025-03-31|4282.01
#2025-04-01|4300.41
#2025-04-02|4339.23
#2025-04-03|4097.77
#2025-04-04|3831.26
#2025-04-07|3813.73
#2025-04-08|3766.35
#2025-04-09|4107.80
#2025-04-10|3975.85
#2025-04-11|4044.34
#2025-04-14|4086.06
#2025-04-15|4070.58
#2025-04-16|4014.92
#2025-04-17|4027.92
#2025-04-18|4027.92
#2025-04-21|3941.46
#2025-04-22|4032.51
#2025-04-23|4090.53
#2025-04-24|4156.62
#2025-04-25|4151.96
#2025-04-28|4162.36
#2025-04-29|4200.87
#2025-04-30|4220.77
#2025-05-01|4230.99
#2025-05-02|4307.60
#2025-05-05|4305.38
#2025-05-06|4271.12
#2025-05-07|4297.39
#2025-05-08|4359.77
#2025-05-09|4363.29
#2025-05-12|4502.99
#2025-05-13|4523.06
#2025-05-14|4504.89
#2025-05-15|4540.01
#2025-05-16|4576.75
#2025-05-19|4590.77
#2025-05-20|4569.83
#2025-05-21|4475.38
#2025-05-22|4478.22
#2025-05-23|4450.76
#2025-05-26|4450.76
#2025-05-27|4537.36
#2025-05-28|4523.42
#2025-05-29|4538.52
#2025-05-30|4545.07
#2025-06-02|4532.86
#2025-06-03|4576.20
#2025-06-04|4585.36
#2025-06-05|4579.64
#2025-06-06|4626.01
#2025-06-09|4622.10
#2025-06-10|4624.79
#2025-06-11|4625.19
#2025-06-12|4611.41
#2025-06-13|4521.30
#2025-06-16|4565.30
#2025-06-17|4536.81
#2025-06-18|4491.27
#2025-06-19|4491.27
#2025-06-20|4483.22
#2025-06-23|4548.24
#2025-06-24|4602.98
#2025-06-25|4560.36
#2025-06-26|4601.91
#2025-06-27|4643.17
#2025-06-30|4673.32
#2025-07-01|4700.64
#2025-07-02|4715.24
#2025-07-03|4754.69
#2025-07-04|4754.69
#2025-07-07|4722.31
#2025-07-08|4716.58
#2025-07-09|4744.25
#2025-07-10|4755.70
#2025-07-11|4708.44
#2025-07-14|4733.40
#2025-07-15|4688.57
#2025-07-16|4720.18
#2025-07-17|4763.14
#2025-07-18|4748.18
#2025-07-21|4725.86
#2025-07-22|4746.74
#2025-07-23|4810.21
#2025-07-24|4788.98
#2025-07-25|4834.51
#2025-07-28|4820.84
#2025-07-29|4774.08
#2025-07-30|4757.60
#2025-07-31|4741.61
#2025-08-01|4659.64
#2025-08-04|4715.89
#2025-08-05|4690.87
#2025-08-06|4693.57
#2025-08-07|4660.56
#2025-08-08|4674.71
#2025-08-11|4659.43
#2025-08-12|4714.87
#2025-08-13|4762.44
#2025-08-14|4734.91
#2025-08-15|4705.56
#2025-08-18|4716.16
#2025-08-19|4718.60
#2025-08-20|4720.83
#2025-08-21|4710.34
#2025-08-22|4805.26
#2025-08-25|4763.25
#2025-08-26|4800.71
#2025-08-27|4801.87
#2025-08-28|4812.10
#2025-08-29|4792.04
#2025-09-01|4792.04
#2025-09-02|4747.59
#2025-09-03|4725.96
#2025-09-04|4773.42
#2025-09-05|4750.26
#2025-09-08|4751.97
#2025-09-09|4722.85
#2025-09-10|4722.87
#2025-09-11|4787.58
#2025-09-12|4740.36
#2025-09-15|4758.18
#2025-09-16|4758.81
#2025-09-17|4769.45
#2025-09-18|4796.30
#2025-09-19|4792.95
#2025-09-22|4808.94
#2025-09-23|4788.28
#2025-09-24|4763.23
#2025-09-25|4725.64
#2025-09-26|4761.70
#2025-09-29|4781.61
#2025-09-30|4801.17
#2025-10-01|4803.39
#2025-10-02|4827.53
#2025-10-03|4845.60
#2025-10-06|4859.80
#2025-10-07|4845.43
#2025-10-08|4869.55
#2025-10-09|4809.14
#2025-10-10|4691.86
#2025-10-13|4748.18
#2025-10-14|4813.70
#2025-10-15|4790.44
#2025-10-16|4735.56
#2025-10-17|4764.86
#2025-10-20|4824.40
#2025-10-21|4869.59
#2025-10-22|4815.75
#2025-10-23|4872.62
#2025-10-24|4882.42
#2025-10-27|4902.51
#2025-10-28|4881.09
#2025-10-29|4840.16
#2025-10-30|4819.88
#2025-10-31|4832.83
#2025-11-03|4804.02
#2025-11-04|4768.07
#2025-11-05|4794.95
#2025-11-06|4759.97
#2025-11-07|4780.78
#2025-11-10|4803.51
#2025-11-11|4813.55
#2025-11-12|4820.90
#2025-11-13|4737.81
#2025-11-14|4709.60
#2025-11-17|4638.08
#2025-11-18|4605.43
#2025-11-19|4629.69
#2025-11-20|4569.73
#2025-11-21|4649.52
#2025-11-24|4664.83
#2025-11-25|4738.85
#2025-11-26|4757.44
#2025-11-27|4757.44
#2025-11-28|4784.78
#2025-12-01|4726.82
#2025-12-02|4755.26
#2025-12-03|4803.70
#2025-12-04|4820.72
#2025-12-05|4819.26
#2025-12-08|4798.17
#2025-12-09|4774.91
#2025-12-10|4866.55
#2025-12-11|4953.84
#2025-12-12|4930.77
#2025-12-15|4928.88
#2025-12-16|4902.48
#2025-12-17|4844.16
#2025-12-18|4870.48
#2025-12-19|4918.16
#2025-12-22|4971.70
#2025-12-23|4968.98
#2025-12-24|4985.73
#2025-12-25|4985.73
#2025-12-26|4975.93
#2025-12-29|4959.53
#2025-12-30|4943.31
#2025-12-31|4897.17
#2026-01-01|4897.17
#2026-01-02|4959.70
#2026-01-05|5042.42
#2026-01-06|5124.70
#2026-01-07|5045.29
#2026-01-08|5092.14
#2026-01-09|5131.70
#2026-01-12|5134.28
#2026-01-13|5112.98
#2026-01-14|5136.47
#2026-01-15|5168.85
#2026-01-16|5192.15
#2026-01-19|5192.15
#2026-01-20|5075.90
#2026-01-21|5151.94
#2026-01-22|5155.39
#2026-01-23|5103.87
#2026-01-26|5104.22
#2026-01-27|5108.65
#2026-01-28|5088.91
#2026-01-29|5127.92
#2026-01-30|5093.54
#2026-02-02|5167.01
#2026-02-03|5175.01
#2026-02-04|5195.80
#2026-02-05|5144.78
#2026-02-06|5277.34
#2026-02-09|5278.70
#2026-02-10|5291.65
#2026-02-11|5295.68
#2026-02-12|5220.31
#2026-02-13|5240.05
#2026-02-16|5240.05
#2026-02-17|5266.90
#2026-02-18|5289.20
#2026-02-19|5304.56
#2026-02-20|5324.22
#2026-02-23|5207.82
#2026-02-24|5270.90
#2026-02-25|5261.80
#2026-02-26|5302.70
#2026-02-27|5294.53
#2026-03-02|5336.29
#2026-03-03|5251.18
#2026-03-04|5273.16
#2026-03-05|5177.66
#2026-03-06|5099.97
#2026-03-09|5120.92
#2026-03-10|5091.10
#2026-03-11|5060.99
#2026-03-12|4935.08
#2026-03-13|4919.15
#2026-03-16|4964.28
#2026-03-17|4975.78
#2026-03-18|4906.44
#2026-03-19|4887.43
#2026-03-20|4831.09
#2026-03-23|4896.90
#2026-03-24|4914.47
#2026-03-25|4952.42
#2026-03-26|4866.51
#2026-03-27|4777.49
#2026-03-30|4730.93
#2026-03-31|4870.24
#2026-04-01|4920.44
#2026-04-02|4912.08