Table Data - Nasdaq US Benchmark Industrial Goods and Services Total Return Index

Title Nasdaq US Benchmark Industrial Goods and Services Total Return Index
Series ID NASDAQNQUSB5020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB5020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 977.93
2011-05-25 986.34
2011-05-26 991.64
2011-05-27 996.95
2011-05-30 .
2011-05-31 1008.07
2011-06-01 976.18
2011-06-02 978.71
2011-06-03 964.79
2011-06-06 957.22
2011-06-07 957.66
2011-06-08 949.82
2011-06-09 957.49
2011-06-10 942.52
2011-06-13 942.42
2011-06-14 959.96
2011-06-15 944.80
2011-06-16 947.61
2011-06-17 950.56
2011-06-20 957.81
2011-06-21 974.44
2011-06-22 969.06
2011-06-23 966.67
2011-06-24 955.41
2011-06-27 963.59
2011-06-28 978.36
2011-06-29 983.55
2011-06-30 999.48
2011-07-01 1017.89
2011-07-04 .
2011-07-05 1013.13
2011-07-06 1018.63
2011-07-07 1029.60
2011-07-08 1018.07
2011-07-11 998.21
2011-07-12 988.39
2011-07-13 992.49
2011-07-14 981.07
2011-07-15 981.94
2011-07-18 969.43
2011-07-19 984.45
2011-07-20 986.32
2011-07-21 1001.29
2011-07-22 994.01
2011-07-25 991.67
2011-07-26 974.61
2011-07-27 948.16
2011-07-28 940.05
2011-07-29 935.61
2011-08-01 930.10
2011-08-02 897.60
2011-08-03 903.74
2011-08-04 855.13
2011-08-05 853.26
2011-08-08 790.86
2011-08-09 830.26
2011-08-10 789.63
2011-08-11 827.43
2011-08-12 841.27
2011-08-15 856.96
2011-08-16 844.01
2011-08-17 841.02
2011-08-18 792.93
2011-08-19 781.21
2011-08-22 784.45
2011-08-23 813.66
2011-08-24 829.38
2011-08-25 813.28
2011-08-26 831.05
2011-08-29 860.06
2011-08-30 866.98
2011-08-31 871.78
2011-09-01 856.56
2011-09-02 828.73
2011-09-05 .
2011-09-06 819.18
2011-09-07 846.24
2011-09-08 832.93
2011-09-09 809.99
2011-09-12 811.84
2011-09-13 827.62
2011-09-14 843.24
2011-09-15 859.21
2011-09-16 861.38
2011-09-19 851.98
2011-09-20 843.50
2011-09-21 809.91
2011-09-22 779.61
2011-09-23 787.34
2011-09-26 806.25
2011-09-27 821.86
2011-09-28 799.61
2011-09-29 810.82
2011-09-30 786.10
2011-10-03 759.30
2011-10-04 784.12
2011-10-05 801.39
2011-10-06 819.07
2011-10-07 812.97
2011-10-10 843.29
2011-10-11 846.65
2011-10-12 858.60
2011-10-13 851.81
2011-10-14 867.71
2011-10-17 843.31
2011-10-18 867.28
2011-10-19 854.59
2011-10-20 860.17
2011-10-21 877.99
2011-10-24 896.43
2011-10-25 876.86
2011-10-26 884.86
2011-10-27 926.28
2011-10-28 924.66
2011-10-31 900.89
2011-11-01 871.94
2011-11-02 888.73
2011-11-03 912.90
2011-11-04 908.05
2011-11-07 908.64
2011-11-08 919.24
2011-11-09 883.12
2011-11-10 892.41
2011-11-11 913.99
2011-11-14 906.61
2011-11-15 913.46
2011-11-16 899.17
2011-11-17 882.78
2011-11-18 885.18
2011-11-21 864.55
2011-11-22 857.44
2011-11-23 836.47
2011-11-24 .
2011-11-25 833.90
2011-11-28 863.11
2011-11-29 862.85
2011-11-30 908.77
2011-12-01 905.74
2011-12-02 906.02
2011-12-05 916.30
2011-12-06 916.93
2011-12-07 915.25
2011-12-08 892.67
2011-12-09 913.95
2011-12-12 897.37
2011-12-13 885.99
2011-12-14 874.85
2011-12-15 881.38
2011-12-16 886.85
2011-12-19 876.18
2011-12-20 907.18
2011-12-21 908.76
2011-12-22 917.54
2011-12-23 925.04
2011-12-26 .
2011-12-27 924.48
2011-12-28 909.78
2011-12-29 921.76
2011-12-30 916.90
2012-01-02 .
2012-01-03 933.93
2012-01-04 936.86
2012-01-05 938.45
2012-01-06 938.05
2012-01-09 945.26
2012-01-10 958.58
2012-01-11 961.95
2012-01-12 969.47
2012-01-13 962.59
2012-01-16 .
2012-01-17 966.51
2012-01-18 978.39
2012-01-19 987.80
2012-01-20 984.11
2012-01-23 982.00
2012-01-24 983.78
2012-01-25 993.73
2012-01-26 992.28
2012-01-27 992.35
2012-01-30 988.53
2012-01-31 985.35
2012-02-01 999.54
2012-02-02 997.52
2012-02-03 1016.97
2012-02-06 1014.19
2012-02-07 1014.16
2012-02-08 1016.61
2012-02-09 1017.29
2012-02-10 1007.46
2012-02-13 1018.78
2012-02-14 1015.93
2012-02-15 1003.64
2012-02-16 1014.70
2012-02-17 1017.80
2012-02-20 .
2012-02-21 1019.29
2012-02-22 1017.65
2012-02-23 1021.28
2012-02-24 1021.19
2012-02-27 1020.61
2012-02-28 1019.17
2012-02-29 1012.82
2012-03-01 1017.04
2012-03-02 1009.09
2012-03-05 1003.53
2012-03-06 981.96
2012-03-07 991.72
2012-03-08 1006.21
2012-03-09 1010.46
2012-03-12 1009.86
2012-03-13 1030.70
2012-03-14 1027.87
2012-03-15 1040.33
2012-03-16 1039.04
2012-03-19 1040.21
2012-03-20 1028.61
2012-03-21 1028.57
2012-03-22 1017.14
2012-03-23 1019.68
2012-03-26 1035.54
2012-03-27 1033.01
2012-03-28 1023.25
2012-03-29 1023.79
2012-03-30 1026.74
2012-04-02 1034.27
2012-04-03 1028.53
2012-04-04 1018.67
2012-04-05 1015.12
2012-04-06 .
2012-04-09 998.25
2012-04-10 976.54
2012-04-11 988.37
2012-04-12 1008.54
2012-04-13 995.95
2012-04-16 998.41
2012-04-17 1014.77
2012-04-18 1010.40
2012-04-19 1000.83
2012-04-20 1008.45
2012-04-23 996.71
2012-04-24 1006.46
2012-04-25 1013.18
2012-04-26 1018.50
2012-04-27 1025.04
2012-04-30 1015.70
2012-05-01 1018.36
2012-05-02 1019.42
2012-05-03 1009.09
2012-05-04 992.95
2012-05-07 991.05
2012-05-08 989.16
2012-05-09 977.82
2012-05-10 979.16
2012-05-11 977.30
2012-05-14 965.15
2012-05-15 960.87
2012-05-16 958.55
2012-05-17 937.40
2012-05-18 931.57
2012-05-21 951.09
2012-05-22 952.94
2012-05-23 959.03
2012-05-24 958.40
2012-05-25 953.19
2012-05-28 .
2012-05-29 966.82
2012-05-30 950.55
2012-05-31 946.59
2012-06-01 918.47
2012-06-04 910.91
2012-06-05 913.98
2012-06-06 939.65
2012-06-07 943.43
2012-06-08 950.99
2012-06-11 937.35
2012-06-12 951.87
2012-06-13 941.71
2012-06-14 950.00
2012-06-15 958.78
2012-06-18 961.86
2012-06-19 975.27
2012-06-20 971.54
2012-06-21 950.13
2012-06-22 954.11
2012-06-25 936.05
2012-06-26 937.90
2012-06-27 947.81
2012-06-28 946.34
2012-06-29 978.73
2012-07-02 973.59
2012-07-03 984.54
2012-07-04 .
2012-07-05 984.00
2012-07-06 969.20
2012-07-09 967.57
2012-07-10 953.42
2012-07-11 947.20
2012-07-12 943.44
2012-07-13 960.75
2012-07-16 953.77
2012-07-17 957.95
2012-07-18 973.71
2012-07-19 977.78
2012-07-20 965.61
2012-07-23 959.36
2012-07-24 947.54
2012-07-25 950.10
2012-07-26 965.68
2012-07-27 988.10
2012-07-30 984.06
2012-07-31 980.35
2012-08-01 971.10
2012-08-02 965.09
2012-08-03 987.74
2012-08-06 989.18
2012-08-07 999.15
2012-08-08 998.21
2012-08-09 999.87
2012-08-10 1003.57
2012-08-13 1001.49
2012-08-14 999.87
2012-08-15 1002.86
2012-08-16 1012.03
2012-08-17 1017.83
2012-08-20 1015.05
2012-08-21 1012.57
2012-08-22 1008.40
2012-08-23 1000.39
2012-08-24 1004.58
2012-08-27 1002.13
2012-08-28 999.89
2012-08-29 1001.38
2012-08-30 991.78
2012-08-31 997.03
2012-09-03 .
2012-09-04 992.00
2012-09-05 989.19
2012-09-06 1012.33
2012-09-07 1021.11
2012-09-10 1014.86
2012-09-11 1018.99
2012-09-12 1023.29
2012-09-13 1033.66
2012-09-14 1041.73
2012-09-17 1035.40
2012-09-18 1034.98
2012-09-19 1037.75
2012-09-20 1029.64
2012-09-21 1028.33
2012-09-24 1026.06
2012-09-25 1012.37
2012-09-26 1007.23
2012-09-27 1017.27
2012-09-28 1015.80
2012-10-01 1018.51
2012-10-02 1018.65
2012-10-03 1021.92
2012-10-04 1028.71
2012-10-05 1031.37
2012-10-08 1028.56
2012-10-09 1016.69
2012-10-10 1008.74
2012-10-11 1012.41
2012-10-12 1011.84
2012-10-15 1018.21
2012-10-16 1029.38
2012-10-17 1036.12
2012-10-18 1035.98
2012-10-19 1017.96
2012-10-22 1016.07
2012-10-23 1006.26
2012-10-24 1000.99
2012-10-25 1005.73
2012-10-26 1006.13
2012-10-29 .
2012-10-30 .
2012-10-31 1011.18
2012-11-01 1028.98
2012-11-02 1019.11
2012-11-05 1024.04
2012-11-06 1035.86
2012-11-07 1011.49
2012-11-08 999.73
2012-11-09 1002.34
2012-11-12 1005.42
2012-11-13 1001.34
2012-11-14 979.46
2012-11-15 978.24
2012-11-16 981.95
2012-11-19 1000.72
2012-11-20 1000.93
2012-11-21 1003.90
2012-11-22 .
2012-11-23 1016.55
2012-11-26 1017.72
2012-11-27 1015.20
2012-11-28 1024.54
2012-11-29 1030.68
2012-11-30 1029.72
2012-12-03 1020.56
2012-12-04 1023.49
2012-12-05 1032.47
2012-12-06 1033.97
2012-12-07 1038.11
2012-12-10 1043.28
2012-12-11 1047.56
2012-12-12 1048.27
2012-12-13 1043.11
2012-12-14 1041.82
2012-12-17 1051.43
2012-12-18 1064.37
2012-12-19 1059.12
2012-12-20 1064.82
2012-12-21 1057.33
2012-12-24 1054.72
2012-12-25 .
2012-12-26 1050.37
2012-12-27 1049.53
2012-12-28 1038.59
2012-12-31 1057.91
2013-01-01 .
2013-01-02 1084.81
2013-01-03 1084.81
2013-01-04 1092.06
2013-01-07 1087.57
2013-01-08 1080.39
2013-01-09 1089.63
2013-01-10 1093.66
2013-01-11 1091.87
2013-01-14 1094.29
2013-01-15 1097.48
2013-01-16 1093.28
2013-01-17 1104.00
2013-01-18 1112.94
2013-01-21 .
2013-01-22 1117.59
2013-01-23 1118.03
2013-01-24 1124.31
2013-01-25 1130.30
2013-01-28 1130.15
2013-01-29 1132.51
2013-01-30 1123.25
2013-01-31 1120.13
2013-02-01 1133.14
2013-02-04 1121.32
2013-02-05 1132.78
2013-02-06 1133.56
2013-02-07 1133.31
2013-02-08 1139.39
2013-02-11 1138.75
2013-02-12 1142.65
2013-02-13 1149.49
2013-02-14 1151.31
2013-02-15 1152.51
2013-02-18 .
2013-02-19 1162.23
2013-02-20 1146.32
2013-02-21 1137.04
2013-02-22 1147.26
2013-02-25 1124.07
2013-02-26 1130.95
2013-02-27 1151.08
2013-02-28 1150.58
2013-03-01 1148.70
2013-03-04 1148.62
2013-03-05 1164.42
2013-03-06 1165.65
2013-03-07 1167.85
2013-03-08 1178.70
2013-03-11 1181.51
2013-03-12 1176.31
2013-03-13 1182.46
2013-03-14 1189.92
2013-03-15 1188.50
2013-03-18 1182.23
2013-03-19 1180.35
2013-03-20 1184.22
2013-03-21 1172.03
2013-03-22 1178.57
2013-03-25 1170.46
2013-03-26 1176.95
2013-03-27 1176.85
2013-03-28 1184.57
2013-03-29 .
2013-04-01 1171.34
2013-04-02 1169.17
2013-04-03 1158.35
2013-04-04 1162.76
2013-04-05 1158.57
2013-04-08 1165.75
2013-04-09 1167.88
2013-04-10 1185.65
2013-04-11 1189.33
2013-04-12 1183.42
2013-04-15 1146.43
2013-04-16 1163.59
2013-04-17 1144.47
2013-04-18 1137.05
2013-04-19 1141.63
2013-04-22 1143.18
2013-04-23 1154.64
2013-04-24 1164.97
2013-04-25 1171.15
2013-04-26 1166.84
2013-04-29 1173.95
2013-04-30 1178.08
2013-05-01 1159.72
2013-05-02 1172.37
2013-05-03 1190.82
2013-05-06 1197.12
2013-05-07 1207.56
2013-05-08 1214.83
2013-05-09 1214.63
2013-05-10 1219.10
2013-05-13 1215.14
2013-05-14 1229.67
2013-05-15 1236.41
2013-05-16 1230.48
2013-05-17 1247.43
2013-05-20 1249.79
2013-05-21 1251.70
2013-05-22 1239.25
2013-05-23 1236.37
2013-05-24 1233.26
2013-05-27 .
2013-05-28 1242.33
2013-05-29 1234.86
2013-05-30 1241.53
2013-05-31 1229.93
2013-06-03 1236.21
2013-06-04 1228.17
2013-06-05 1208.56
2013-06-06 1217.19
2013-06-07 1236.89
2013-06-10 1235.07
2013-06-11 1223.55
2013-06-12 1213.84
2013-06-13 1231.65
2013-06-14 1226.00
2013-06-17 1234.42
2013-06-18 1249.48
2013-06-19 1232.77
2013-06-20 1204.50
2013-06-21 1205.94
2013-06-24 1187.39
2013-06-25 1199.27
2013-06-26 1210.44
2013-06-27 1222.86
2013-06-28 1213.58
2013-07-01 1226.14
2013-07-02 1216.17
2013-07-03 1218.42
2013-07-04 .
2013-07-05 1237.12
2013-07-08 1241.11
2013-07-09 1256.46
2013-07-10 1257.67
2013-07-11 1275.92
2013-07-12 1271.85
2013-07-15 1274.95
2013-07-16 1267.26
2013-07-17 1271.67
2013-07-18 1282.31
2013-07-19 1293.28
2013-07-22 1295.01
2013-07-23 1293.59
2013-07-24 1287.94
2013-07-25 1290.38
2013-07-26 1286.37
2013-07-29 1281.30
2013-07-30 1286.03
2013-07-31 1290.21
2013-08-01 1313.43
2013-08-02 1316.67
2013-08-05 1313.93
2013-08-06 1303.86
2013-08-07 1300.04
2013-08-08 1306.02
2013-08-09 1303.73
2013-08-12 1306.30
2013-08-13 1311.13
2013-08-14 1301.94
2013-08-15 1284.55
2013-08-16 1285.68
2013-08-19 1280.74
2013-08-20 1284.51
2013-08-21 1277.09
2013-08-22 1294.21
2013-08-23 1295.68
2013-08-26 1292.71
2013-08-27 1265.70
2013-08-28 1267.94
2013-08-29 1272.98
2013-08-30 1264.05
2013-09-02 .
2013-09-03 1270.98
2013-09-04 1283.11
2013-09-05 1287.99
2013-09-06 1287.99
2013-09-09 1304.97
2013-09-10 1323.54
2013-09-11 1329.08
2013-09-12 1322.79
2013-09-13 1325.90
2013-09-16 1340.21
2013-09-17 1346.79
2013-09-18 1361.54
2013-09-19 1363.46
2013-09-20 1348.78
2013-09-23 1344.79
2013-09-24 1348.70
2013-09-25 1344.74
2013-09-26 1349.87
2013-09-27 1341.77
2013-09-30 1335.44
2013-10-01 1346.00
2013-10-02 1341.40
2013-10-03 1326.42
2013-10-04 1333.36
2013-10-07 1323.91
2013-10-08 1307.33
2013-10-09 1304.42
2013-10-10 1337.99
2013-10-11 1347.58
2013-10-14 1351.99
2013-10-15 1339.41
2013-10-16 1350.27
2013-10-17 1361.57
2013-10-18 1376.45
2013-10-21 1380.79
2013-10-22 1387.35
2013-10-23 1385.15
2013-10-24 1391.79
2013-10-25 1397.21
2013-10-28 1395.72
2013-10-29 1399.64
2013-10-30 1390.08
2013-10-31 1390.41
2013-11-01 1398.16
2013-11-04 1405.15
2013-11-05 1401.90
2013-11-06 1405.42
2013-11-07 1387.05
2013-11-08 1406.64
2013-11-11 1407.06
2013-11-12 1407.92
2013-11-13 1418.04
2013-11-14 1422.75
2013-11-15 1429.98
2013-11-18 1430.53
2013-11-19 1422.60
2013-11-20 1416.00
2013-11-21 1428.97
2013-11-22 1437.89
2013-11-25 1434.13
2013-11-26 1439.13
2013-11-27 1445.36
2013-11-28 .
2013-11-29 1441.46
2013-12-02 1434.53
2013-12-03 1426.18
2013-12-04 1421.15
2013-12-05 1421.78
2013-12-06 1441.66
2013-12-09 1443.78
2013-12-10 1440.47
2013-12-11 1419.13
2013-12-12 1419.72
2013-12-13 1424.62
2013-12-16 1439.68
2013-12-17 1439.70
2013-12-18 1461.40
2013-12-19 1461.60
2013-12-20 1474.56
2013-12-23 1481.65
2013-12-24 1488.92
2013-12-25 .
2013-12-26 1497.61
2013-12-27 1496.86
2013-12-30 1496.51
2013-12-31 1502.94
2014-01-01 .
2014-01-02 1482.65
2014-01-03 1486.30
2014-01-06 1476.23
2014-01-07 1485.64
2014-01-08 1484.63
2014-01-09 1489.53
2014-01-10 1493.12
2014-01-13 1475.80
2014-01-14 1491.35
2014-01-15 1503.12
2014-01-16 1500.45
2014-01-17 1493.11
2014-01-20 .
2014-01-21 1493.97
2014-01-22 1498.47
2014-01-23 1481.83
2014-01-24 1436.08
2014-01-27 1433.70
2014-01-28 1446.68
2014-01-29 1432.23
2014-01-30 1445.50
2014-01-31 1436.76
2014-02-03 1395.71
2014-02-04 1406.22
2014-02-05 1403.15
2014-02-06 1422.23
2014-02-07 1442.34
2014-02-10 1435.55
2014-02-11 1450.99
2014-02-12 1457.93
2014-02-13 1464.08
2014-02-14 1471.56
2014-02-17 .
2014-02-18 1472.86
2014-02-19 1461.80
2014-02-20 1474.23
2014-02-21 1474.24
2014-02-24 1484.97
2014-02-25 1479.97
2014-02-26 1481.81
2014-02-27 1490.41
2014-02-28 1493.97
2014-03-03 1483.18
2014-03-04 1508.21
2014-03-05 1508.63
2014-03-06 1515.98
2014-03-07 1519.11
2014-03-10 1511.61
2014-03-11 1499.71
2014-03-12 1497.74
2014-03-13 1476.11
2014-03-14 1471.46
2014-03-17 1489.39
2014-03-18 1499.41
2014-03-19 1486.36
2014-03-20 1490.08
2014-03-21 1491.48
2014-03-24 1481.64
2014-03-25 1490.64
2014-03-26 1474.42
2014-03-27 1470.74
2014-03-28 1480.70
2014-03-31 1498.27
2014-04-01 1509.75
2014-04-02 1519.33
2014-04-03 1518.65
2014-04-04 1496.84
2014-04-07 1475.64
2014-04-08 1477.95
2014-04-09 1497.23
2014-04-10 1467.53
2014-04-11 1451.63
2014-04-14 1460.70
2014-04-15 1470.24
2014-04-16 1491.27
2014-04-17 1502.48
2014-04-18 .
2014-04-21 1507.05
2014-04-22 1509.56
2014-04-23 1511.10
2014-04-24 1507.67
2014-04-25 1491.24
2014-04-28 1490.92
2014-04-29 1495.98
2014-04-30 1507.13
2014-05-01 1504.29
2014-05-02 1503.42
2014-05-05 1505.35
2014-05-06 1491.39
2014-05-07 1501.58
2014-05-08 1501.10
2014-05-09 1503.57
2014-05-12 1527.18
2014-05-13 1526.71
2014-05-14 1512.50
2014-05-15 1497.99
2014-05-16 1503.03
2014-05-19 1509.96
2014-05-20 1489.63
2014-05-21 1501.57
2014-05-22 1506.36
2014-05-23 1517.60
2014-05-26 .
2014-05-27 1526.20
2014-05-28 1526.34
2014-05-29 1532.96
2014-05-30 1532.40
2014-06-02 1536.50
2014-06-03 1533.89
2014-06-04 1534.21
2014-06-05 1552.61
2014-06-06 1567.19
2014-06-09 1577.07
2014-06-10 1573.24
2014-06-11 1562.67
2014-06-12 1546.13
2014-06-13 1550.75
2014-06-16 1549.07
2014-06-17 1553.29
2014-06-18 1560.93
2014-06-19 1563.37
2014-06-20 1569.77
2014-06-23 1562.13
2014-06-24 1547.61
2014-06-25 1551.57
2014-06-26 1548.06
2014-06-27 1553.86
2014-06-30 1551.46
2014-07-01 1561.79
2014-07-02 1558.57
2014-07-03 1571.22
2014-07-04 .
2014-07-07 1559.50
2014-07-08 1547.55
2014-07-09 1548.78
2014-07-10 1538.45
2014-07-11 1544.90
2014-07-14 1553.99
2014-07-15 1552.22
2014-07-16 1558.08
2014-07-17 1535.79
2014-07-18 1550.76
2014-07-21 1547.25
2014-07-22 1555.54
2014-07-23 1548.20
2014-07-24 1544.98
2014-07-25 1537.93
2014-07-28 1530.31
2014-07-29 1515.45
2014-07-30 1518.80
2014-07-31 1488.06
2014-08-01 1487.22
2014-08-04 1493.05
2014-08-05 1485.90
2014-08-06 1481.71
2014-08-07 1480.68
2014-08-08 1499.82
2014-08-11 1506.64
2014-08-12 1502.07
2014-08-13 1514.94
2014-08-14 1521.30
2014-08-15 1518.30
2014-08-18 1540.70
2014-08-19 1545.09
2014-08-20 1554.47
2014-08-21 1556.55
2014-08-22 1550.96
2014-08-25 1555.58
2014-08-26 1553.82
2014-08-27 1551.93
2014-08-28 1547.44
2014-08-29 1549.49
2014-09-01 .
2014-09-02 1553.84
2014-09-03 1553.61
2014-09-04 1553.98
2014-09-05 1558.27
2014-09-08 1557.53
2014-09-09 1548.59
2014-09-10 1551.27
2014-09-11 1554.20
2014-09-12 1547.53
2014-09-15 1543.84
2014-09-16 1550.19
2014-09-17 1554.83
2014-09-18 1562.64
2014-09-19 1557.94
2014-09-22 1539.52
2014-09-23 1526.80
2014-09-24 1534.98
2014-09-25 1512.23
2014-09-26 1525.34
2014-09-29 1522.08
2014-09-30 1516.79
2014-10-01 1489.26
2014-10-02 1489.79
2014-10-03 1508.47
2014-10-06 1504.43
2014-10-07 1470.57
2014-10-08 1496.78
2014-10-09 1461.57
2014-10-10 1437.01
2014-10-13 1417.69
2014-10-14 1434.37
2014-10-15 1435.24
2014-10-16 1445.29
2014-10-17 1468.72
2014-10-20 1472.30
2014-10-21 1506.47
2014-10-22 1485.48
2014-10-23 1517.32
2014-10-24 1528.18
2014-10-27 1526.90
2014-10-28 1557.31
2014-10-29 1550.51
2014-10-30 1558.51
2014-10-31 1579.43
2014-11-03 1576.34
2014-11-04 1575.57
2014-11-05 1583.54
2014-11-06 1598.30
2014-11-07 1599.53
2014-11-10 1607.18
2014-11-11 1604.81
2014-11-12 1608.73
2014-11-13 1603.42
2014-11-14 1604.22
2014-11-17 1601.29
2014-11-18 1610.87
2014-11-19 1604.93
2014-11-20 1609.34
2014-11-21 1624.14
2014-11-24 1631.36
2014-11-25 1633.80
2014-11-26 1632.63
2014-11-27 .
2014-11-28 1619.10
2014-12-01 1598.98
2014-12-02 1611.58
2014-12-03 1631.07
2014-12-04 1623.16
2014-12-05 1626.51
2014-12-08 1606.67
2014-12-09 1612.20
2014-12-10 1581.33
2014-12-11 1587.16
2014-12-12 1557.88
2014-12-15 1553.65
2014-12-16 1554.56
2014-12-17 1575.00
2014-12-18 1615.26
2014-12-19 1622.30
2014-12-22 1636.32
2014-12-23 1644.67
2014-12-24 1644.85
2014-12-25 .
2014-12-26 1646.71
2014-12-29 1646.70
2014-12-30 1638.11
2014-12-31 1620.70
2015-01-01 .
2015-01-02 1616.77
2015-01-05 1581.84
2015-01-06 1562.88
2015-01-07 1574.13
2015-01-08 1604.54
2015-01-09 1589.70
2015-01-12 1579.95
2015-01-13 1577.93
2015-01-14 1569.26
2015-01-15 1557.83
2015-01-16 1570.66
2015-01-19 .
2015-01-20 1575.98
2015-01-21 1584.88
2015-01-22 1610.66
2015-01-23 1600.95
2015-01-26 1605.73
2015-01-27 1585.89
2015-01-28 1570.71
2015-01-29 1585.91
2015-01-30 1562.70
2015-02-02 1586.00
2015-02-03 1615.07
2015-02-04 1603.58
2015-02-05 1622.21
2015-02-06 1622.16
2015-02-09 1618.23
2015-02-10 1628.40
2015-02-11 1630.10
2015-02-12 1646.13
2015-02-13 1655.45
2015-02-16 .
2015-02-17 1655.88
2015-02-18 1664.08
2015-02-19 1666.36
2015-02-20 1679.91
2015-02-23 1674.94
2015-02-24 1679.99
2015-02-25 1680.93
2015-02-26 1677.09
2015-02-27 1670.23
2015-03-02 1685.42
2015-03-03 1672.94
2015-03-04 1660.06
2015-03-05 1662.96
2015-03-06 1641.61
2015-03-09 1653.43
2015-03-10 1623.53
2015-03-11 1624.62
2015-03-12 1645.43
2015-03-13 1631.46
2015-03-16 1655.85
2015-03-17 1650.84
2015-03-18 1671.22
2015-03-19 1660.52
2015-03-20 1671.06
2015-03-23 1662.38
#2015-03-24|1656.79 #2015-03-25|1627.66 #2015-03-26|1626.54 #2015-03-27|1632.10 #2015-03-30|1654.23 #2015-03-31|1642.11 #2015-04-01|1632.65 #2015-04-02|1636.27 #2015-04-03| . #2015-04-06|1649.70 #2015-04-07|1646.30 #2015-04-08|1649.83 #2015-04-09|1658.35 #2015-04-10|1680.89 #2015-04-13|1665.42 #2015-04-14|1666.43 #2015-04-15|1670.74 #2015-04-16|1664.74 #2015-04-17|1643.49 #2015-04-20|1660.67 #2015-04-21|1655.99 #2015-04-22|1662.22 #2015-04-23|1661.19 #2015-04-24|1652.06 #2015-04-27|1650.61 #2015-04-28|1656.47 #2015-04-29|1649.80 #2015-04-30|1632.23 #2015-05-01|1647.21 #2015-05-04|1651.49 #2015-05-05|1631.71 #2015-05-06|1629.74 #2015-05-07|1636.82 #2015-05-08|1653.98 #2015-05-11|1652.40 #2015-05-12|1649.99 #2015-05-13|1654.55 #2015-05-14|1671.52 #2015-05-15|1670.28 #2015-05-18|1676.04 #2015-05-19|1673.61 #2015-05-20|1673.62 #2015-05-21|1679.87 #2015-05-22|1673.06 #2015-05-25| . #2015-05-26|1655.52 #2015-05-27|1666.95 #2015-05-28|1661.06 #2015-05-29|1643.60 #2015-06-01|1647.83 #2015-06-02|1652.12 #2015-06-03|1663.43 #2015-06-04|1644.18 #2015-06-05|1648.02 #2015-06-08|1638.01 #2015-06-09|1637.79 #2015-06-10|1656.08 #2015-06-11|1663.66 #2015-06-12|1653.86 #2015-06-15|1641.09 #2015-06-16|1644.41 #2015-06-17|1646.44 #2015-06-18|1663.82 #2015-06-19|1657.00 #2015-06-22|1664.89 #2015-06-23|1662.97 #2015-06-24|1646.63 #2015-06-25|1636.52 #2015-06-26|1638.61 #2015-06-29|1605.66 #2015-06-30|1607.31 #2015-07-01|1615.12 #2015-07-02|1613.21 #2015-07-03| . #2015-07-06|1604.58 #2015-07-07|1613.57 #2015-07-08|1585.46 #2015-07-09|1590.54 #2015-07-10|1605.78 #2015-07-13|1621.55 #2015-07-14|1626.99 #2015-07-15|1620.27 #2015-07-16|1629.47 #2015-07-17|1626.73 #2015-07-20|1627.64 #2015-07-21|1610.56 #2015-07-22|1603.40 #2015-07-23|1586.50 #2015-07-24|1567.63 #2015-07-27|1557.94 #2015-07-28|1582.35 #2015-07-29|1604.39 #2015-07-30|1603.39 #2015-07-31|1602.42 #2015-08-03|1592.74 #2015-08-04|1589.71 #2015-08-05|1599.20 #2015-08-06|1590.31 #2015-08-07|1583.61 #2015-08-10|1613.81 #2015-08-11|1592.45 #2015-08-12|1592.65 #2015-08-13|1591.00 #2015-08-14|1601.95 #2015-08-17|1609.35 #2015-08-18|1605.63 #2015-08-19|1590.67 #2015-08-20|1557.31 #2015-08-21|1517.19 #2015-08-24|1464.56 #2015-08-25|1443.79 #2015-08-26|1487.61 #2015-08-27|1523.27 #2015-08-28|1527.85 #2015-08-31|1513.97 #2015-09-01|1471.51 #2015-09-02|1499.87 #2015-09-03|1504.12 #2015-09-04|1482.74 #2015-09-07| . #2015-09-08|1523.71 #2015-09-09|1507.00 #2015-09-10|1509.54 #2015-09-11|1516.18 #2015-09-14|1506.73 #2015-09-15|1532.51 #2015-09-16|1546.46 #2015-09-17|1537.34 #2015-09-18|1506.80 #2015-09-21|1513.44 #2015-09-22|1491.59 #2015-09-23|1481.35 #2015-09-24|1471.23 #2015-09-25|1473.89 #2015-09-28|1442.98 #2015-09-29|1451.17 #2015-09-30|1475.71 #2015-10-01|1472.95 #2015-10-02|1492.99 #2015-10-05|1534.60 #2015-10-06|1535.88 #2015-10-07|1557.57 #2015-10-08|1580.53 #2015-10-09|1582.61 #2015-10-12|1580.25 #2015-10-13|1562.59 #2015-10-14|1547.11 #2015-10-15|1562.48 #2015-10-16|1560.95 #2015-10-19|1560.09 #2015-10-20|1567.65 #2015-10-21|1563.87 #2015-10-22|1604.22 #2015-10-23|1611.67 #2015-10-26|1606.89 #2015-10-27|1589.62 #2015-10-28|1608.24 #2015-10-29|1606.94 #2015-10-30|1606.31 #2015-11-02|1626.68 #2015-11-03|1624.37 #2015-11-04|1622.17 #2015-11-05|1623.68 #2015-11-06|1628.53 #2015-11-09|1613.53 #2015-11-10|1615.09 #2015-11-11|1617.52 #2015-11-12|1590.34 #2015-11-13|1582.86 #2015-11-16|1605.01 #2015-11-17|1602.06 #2015-11-18|1625.55 #2015-11-19|1629.77 #2015-11-20|1639.85 #2015-11-23|1634.78 #2015-11-24|1636.03 #2015-11-25|1636.24 #2015-11-26| . #2015-11-27|1639.56 #2015-11-30|1630.37 #2015-12-01|1637.99 #2015-12-02|1619.41 #2015-12-03|1598.59 #2015-12-04|1619.36 #2015-12-07|1605.71 #2015-12-08|1586.40 #2015-12-09|1579.87 #2015-12-10|1585.60 #2015-12-11|1559.15 #2015-12-14|1559.59 #2015-12-15|1561.84 #2015-12-16|1587.58 #2015-12-17|1562.40 #2015-12-18|1538.94 #2015-12-21|1550.68 #2015-12-22|1569.25 #2015-12-23|1590.82 #2015-12-24|1589.32 #2015-12-25| . #2015-12-28|1585.32 #2015-12-29|1601.02 #2015-12-30|1590.36 #2015-12-31|1578.07 #2016-01-01| . #2016-01-04|1554.29 #2016-01-05|1557.64 #2016-01-06|1533.00 #2016-01-07|1489.11 #2016-01-08|1472.22 #2016-01-11|1471.87 #2016-01-12|1482.44 #2016-01-13|1446.94 #2016-01-14|1467.50 #2016-01-15|1440.38 #2016-01-18| . #2016-01-19|1438.20 #2016-01-20|1423.09 #2016-01-21|1428.89 #2016-01-22|1448.05 #2016-01-25|1425.64 #2016-01-26|1453.06 #2016-01-27|1435.14 #2016-01-28|1441.67 #2016-01-29|1485.30 #2016-02-01|1480.55 #2016-02-02|1451.72 #2016-02-03|1468.66 #2016-02-04|1493.77 #2016-02-05|1469.47 #2016-02-08|1454.68 #2016-02-09|1456.47 #2016-02-10|1453.10 #2016-02-11|1426.89 #2016-02-12|1454.16 #2016-02-15| . #2016-02-16|1484.97 #2016-02-17|1508.53 #2016-02-18|1506.66 #2016-02-19|1504.65 #2016-02-22|1526.93 #2016-02-23|1511.61 #2016-02-24|1515.38 #2016-02-25|1531.98 #2016-02-26|1536.76 #2016-02-29|1526.77 #2016-03-01|1558.05 #2016-03-02|1562.64 #2016-03-03|1574.22 #2016-03-04|1582.37 #2016-03-07|1586.24 #2016-03-08|1564.34 #2016-03-09|1569.64 #2016-03-10|1564.92 #2016-03-11|1589.82 #2016-03-14|1588.30 #2016-03-15|1584.57 #2016-03-16|1595.59 #2016-03-17|1627.88 #2016-03-18|1639.06 #2016-03-21|1642.77 #2016-03-22|1639.65 #2016-03-23|1627.52 #2016-03-24|1627.65 #2016-03-25| . #2016-03-28|1627.99 #2016-03-29|1643.18 #2016-03-30|1647.75 #2016-03-31|1644.88 #2016-04-01|1652.23 #2016-04-04|1635.07 #2016-04-05|1623.80 #2016-04-06|1632.00 #2016-04-07|1617.59 #2016-04-08|1626.33 #2016-04-11|1623.11 #2016-04-12|1635.23 #2016-04-13|1660.12 #2016-04-14|1657.90 #2016-04-15|1660.28 #2016-04-18|1668.62 #2016-04-19|1675.06 #2016-04-20|1674.42 #2016-04-21|1667.07 #2016-04-22|1675.89 #2016-04-25|1664.29 #2016-04-26|1680.83 #2016-04-27|1693.17 #2016-04-28|1675.51 #2016-04-29|1665.55 #2016-05-02|1675.10 #2016-05-03|1660.31 #2016-05-04|1644.02 #2016-05-05|1641.56 #2016-05-06|1653.71 #2016-05-09|1647.10 #2016-05-10|1674.42 #2016-05-11|1662.00 #2016-05-12|1659.64 #2016-05-13|1639.69 #2016-05-16|1656.11 #2016-05-17|1645.34 #2016-05-18|1641.68 #2016-05-19|1627.57 #2016-05-20|1639.26 #2016-05-23|1636.38 #2016-05-24|1658.92 #2016-05-25|1668.99 #2016-05-26|1667.91 #2016-05-27|1674.33 #2016-05-30| . #2016-05-31|1675.35 #2016-06-01|1678.29 #2016-06-02|1684.42 #2016-06-03|1683.07 #2016-06-06|1697.51 #2016-06-07|1701.36 #2016-06-08|1711.63 #2016-06-09|1708.53 #2016-06-10|1688.59 #2016-06-13|1676.12 #2016-06-14|1680.64 #2016-06-15|1680.49 #2016-06-16|1685.65 #2016-06-17|1685.21 #2016-06-20|1702.53 #2016-06-21|1698.80 #2016-06-22|1693.93 #2016-06-23|1716.25 #2016-06-24|1645.52 #2016-06-27|1605.03 #2016-06-28|1630.59 #2016-06-29|1657.56 #2016-06-30|1692.25 #2016-07-01|1696.99 #2016-07-04| . #2016-07-05|1681.47 #2016-07-06|1689.04 #2016-07-07|1691.79 #2016-07-08|1724.27 #2016-07-11|1733.24 #2016-07-12|1745.89 #2016-07-13|1750.46 #2016-07-14|1759.32 #2016-07-15|1760.48 #2016-07-18|1758.78 #2016-07-19|1758.32 #2016-07-20|1767.02 #2016-07-21|1754.67 #2016-07-22|1754.99 #2016-07-25|1746.89 #2016-07-26|1760.91 #2016-07-27|1753.84 #2016-07-28|1749.69 #2016-07-29|1747.11 #2016-08-01|1744.34 #2016-08-02|1729.73 #2016-08-03|1736.64 #2016-08-04|1739.18 #2016-08-05|1756.52 #2016-08-08|1755.81 #2016-08-09|1756.86 #2016-08-10|1756.97 #2016-08-11|1766.90 #2016-08-12|1762.50 #2016-08-15|1772.51 #2016-08-16|1762.75 #2016-08-17|1766.74 #2016-08-18|1771.39 #2016-08-19|1774.69 #2016-08-22|1774.84 #2016-08-23|1778.57 #2016-08-24|1771.78 #2016-08-25|1773.11 #2016-08-26|1769.59 #2016-08-29|1777.14 #2016-08-30|1774.07 #2016-08-31|1766.96 #2016-09-01|1769.76 #2016-09-02|1778.28 #2016-09-05| . #2016-09-06|1772.92 #2016-09-07|1774.09 #2016-09-08|1770.40 #2016-09-09|1720.67 #2016-09-12|1743.71 #2016-09-13|1717.87 #2016-09-14|1715.25 #2016-09-15|1732.09 #2016-09-16|1719.94 #2016-09-19|1726.60 #2016-09-20|1727.75 #2016-09-21|1751.30 #2016-09-22|1765.85 #2016-09-23|1752.71 #2016-09-26|1745.28 #2016-09-27|1757.82 #2016-09-28|1769.33 #2016-09-29|1756.44 #2016-09-30|1772.37 #2016-10-03|1769.25 #2016-10-04|1755.31 #2016-10-05|1766.65 #2016-10-06|1767.78 #2016-10-07|1747.20 #2016-10-10|1748.10 #2016-10-11|1727.82 #2016-10-12|1731.19 #2016-10-13|1725.02 #2016-10-14|1728.60 #2016-10-17|1725.76 #2016-10-18|1730.82 #2016-10-19|1736.76 #2016-10-20|1727.22 #2016-10-21|1728.20 #2016-10-24|1736.30 #2016-10-25|1730.37 #2016-10-26|1736.97 #2016-10-27|1724.21 #2016-10-28|1732.10 #2016-10-31|1734.99 #2016-11-01|1720.98 #2016-11-02|1713.78 #2016-11-03|1709.10 #2016-11-04|1711.65 #2016-11-07|1751.90 #2016-11-08|1759.94 #2016-11-09|1797.65 #2016-11-10|1827.14 #2016-11-11|1836.60 #2016-11-14|1841.23 #2016-11-15|1845.21 #2016-11-16|1840.87 #2016-11-17|1845.78 #2016-11-18|1844.92 #2016-11-21|1856.20 #2016-11-22|1866.28 #2016-11-23|1880.96 #2016-11-24| . #2016-11-25|1889.41 #2016-11-28|1876.79 #2016-11-29|1877.36 #2016-11-30|1873.70 #2016-12-01|1880.09 #2016-12-02|1878.17 #2016-12-05|1883.33 #2016-12-06|1889.30 #2016-12-07|1919.01 #2016-12-08|1917.65 #2016-12-09|1922.43 #2016-12-12|1916.59 #2016-12-13|1917.10 #2016-12-14|1897.39 #2016-12-15|1901.32 #2016-12-16|1897.88 #2016-12-19|1907.60 #2016-12-20|1919.97 #2016-12-21|1909.68 #2016-12-22|1906.62 #2016-12-23|1908.94 #2016-12-26| . #2016-12-27|1913.33 #2016-12-28|1895.19 #2016-12-29|1896.66 #2016-12-30|1888.36 #2017-01-02| . #2017-01-03|1902.52 #2017-01-04|1915.27 #2017-01-05|1906.80 #2017-01-06|1915.87 #2017-01-09|1903.18 #2017-01-10|1907.29 #2017-01-11|1917.84 #2017-01-12|1911.53 #2017-01-13|1920.26 #2017-01-16| . #2017-01-17|1904.62 #2017-01-18|1913.22 #2017-01-19|1918.59 #2017-01-20|1918.33 #2017-01-23|1908.47 #2017-01-24|1929.52 #2017-01-25|1948.60 #2017-01-26|1943.75 #2017-01-27|1941.97 #2017-01-30|1929.29 #2017-01-31|1918.38 #2017-02-01|1913.44 #2017-02-02|1909.66 #2017-02-03|1926.91 #2017-02-06|1923.49 #2017-02-07|1927.52 #2017-02-08|1927.42 #2017-02-09|1941.64 #2017-02-10|1953.81 #2017-02-13|1968.86 #2017-02-14|1972.03 #2017-02-15|1980.95 #2017-02-16|1982.44 #2017-02-17|1985.36 #2017-02-20| . #2017-02-21|1995.18 #2017-02-22|1991.57 #2017-02-23|1981.19 #2017-02-24|1991.98 #2017-02-27|1998.52 #2017-02-28|1986.49 #2017-03-01|2019.29 #2017-03-02|2001.58 #2017-03-03|2002.92 #2017-03-06|1997.17 #2017-03-07|1992.13 #2017-03-08|1985.99 #2017-03-09|1978.07 #2017-03-10|1990.19 #2017-03-13|1992.18 #2017-03-14|1977.99 #2017-03-15|1998.86 #2017-03-16|1992.37 #2017-03-17|2004.10 #2017-03-20|1997.46 #2017-03-21|1966.89 #2017-03-22|1974.00 #2017-03-23|1969.89 #2017-03-24|1962.74 #2017-03-27|1956.68 #2017-03-28|1974.91 #2017-03-29|1975.02 #2017-03-30|1985.42 #2017-03-31|1981.16 #2017-04-03|1970.57 #2017-04-04|1974.88 #2017-04-05|1968.24 #2017-04-06|1975.22 #2017-04-07|1976.44 #2017-04-10|1981.30 #2017-04-11|1983.12 #2017-04-12|1957.07 #2017-04-13|1943.54 #2017-04-14| . #2017-04-17|1964.11 #2017-04-18|1962.66 #2017-04-19|1966.57 #2017-04-20|1987.99 #2017-04-21|1987.18 #2017-04-24|2013.67 #2017-04-25|2025.44 #2017-04-26|2025.35 #2017-04-27|2031.77 #2017-04-28|2022.81 #2017-05-01|2019.39 #2017-05-02|2023.03 #2017-05-03|2019.20 #2017-05-04|2023.53 #2017-05-05|2035.62 #2017-05-08|2029.86 #2017-05-09|2029.68 #2017-05-10|2027.97 #2017-05-11|2026.81 #2017-05-12|2015.84 #2017-05-15|2026.96 #2017-05-16|2026.89 #2017-05-17|1986.67 #2017-05-18|1989.12 #2017-05-19|2012.49 #2017-05-22|2028.42 #2017-05-23|2032.42 #2017-05-24|2036.68 #2017-05-25|2048.35 #2017-05-26|2050.11 #2017-05-29| . #2017-05-30|2050.97 #2017-05-31|2054.91 #2017-06-01|2072.76 #2017-06-02|2080.92 #2017-06-05|2073.05 #2017-06-06|2060.92 #2017-06-07|2058.32 #2017-06-08|2066.57 #2017-06-09|2070.55 #2017-06-12|2076.94 #2017-06-13|2085.15 #2017-06-14|2080.83 #2017-06-15|2091.88 #2017-06-16|2096.63 #2017-06-19|2109.91 #2017-06-20|2087.20 #2017-06-21|2075.21 #2017-06-22|2069.99 #2017-06-23|2079.04 #2017-06-26|2079.21 #2017-06-27|2062.74 #2017-06-28|2084.96 #2017-06-29|2065.24 #2017-06-30|2079.23 #2017-07-03|2089.34 #2017-07-04| . #2017-07-05|2095.73 #2017-07-06|2073.09 #2017-07-07|2090.17 #2017-07-10|2094.49 #2017-07-11|2096.05 #2017-07-12|2109.52 #2017-07-13|2111.31 #2017-07-14|2120.56 #2017-07-17|2119.92 #2017-07-18|2117.83 #2017-07-19|2126.41 #2017-07-20|2118.07 #2017-07-21|2113.92 #2017-07-24|2109.80 #2017-07-25|2111.68 #2017-07-26|2111.89 #2017-07-27|2107.05 #2017-07-28|2108.09 #2017-07-31|2107.29 #2017-08-01|2105.35 #2017-08-02|2108.02 #2017-08-03|2112.41 #2017-08-04|2116.45 #2017-08-07|2117.66 #2017-08-08|2111.68 #2017-08-09|2111.38 #2017-08-10|2082.68 #2017-08-11|2085.42 #2017-08-14|2108.73 #2017-08-15|2104.45 #2017-08-16|2110.73 #2017-08-17|2075.88 #2017-08-18|2070.26 #2017-08-21|2071.04 #2017-08-22|2095.29 #2017-08-23|2081.88 #2017-08-24|2077.78 #2017-08-25|2083.52 #2017-08-28|2086.05 #2017-08-29|2099.37 #2017-08-30|2110.55 #2017-08-31|2120.71 #2017-09-01|2123.85 #2017-09-04| . #2017-09-05|2103.99 #2017-09-06|2105.35 #2017-09-07|2110.35 #2017-09-08|2116.85 #2017-09-11|2137.14 #2017-09-12|2146.66 #2017-09-13|2143.01 #2017-09-14|2151.41 #2017-09-15|2162.53 #2017-09-18|2179.54 #2017-09-19|2182.34 #2017-09-20|2194.19 #2017-09-21|2197.41 #2017-09-22|2205.08 #2017-09-25|2200.45 #2017-09-26|2200.72 #2017-09-27|2208.33 #2017-09-28|2207.62 #2017-09-29|2212.57 #2017-10-02|2230.01 #2017-10-03|2235.75 #2017-10-04|2234.88 #2017-10-05|2242.81 #2017-10-06|2242.74 #2017-10-09|2237.49 #2017-10-10|2239.09 #2017-10-11|2238.94 #2017-10-12|2251.22 #2017-10-13|2246.10 #2017-10-16|2248.90 #2017-10-17|2241.47 #2017-10-18|2245.57 #2017-10-19|2253.98 #2017-10-20|2279.31 #2017-10-23|2265.75 #2017-10-24|2275.37 #2017-10-25|2262.29 #2017-10-26|2269.86 #2017-10-27|2273.53 #2017-10-30|2254.97 #2017-10-31|2254.00 #2017-11-01|2250.10 #2017-11-02|2260.68 #2017-11-03|2258.58 #2017-11-06|2259.08 #2017-11-07|2260.10 #2017-11-08|2260.11 #2017-11-09|2236.46 #2017-11-10|2239.50 #2017-11-13|2231.87 #2017-11-14|2226.32 #2017-11-15|2210.21 #2017-11-16|2236.49 #2017-11-17|2226.70 #2017-11-20|2236.57 #2017-11-21|2252.42 #2017-11-22|2252.08 #2017-11-23| . #2017-11-24|2255.68 #2017-11-27|2257.45 #2017-11-28|2285.22 #2017-11-29|2291.36 #2017-11-30|2323.05 #2017-12-01|2299.33 #2017-12-04|2304.44 #2017-12-05|2288.71 #2017-12-06|2291.45 #2017-12-07|2309.16 #2017-12-08|2317.17 #2017-12-11|2312.63 #2017-12-12|2316.33 #2017-12-13|2324.70 #2017-12-14|2308.60 #2017-12-15|2330.73 #2017-12-18|2345.60 #2017-12-19|2343.86 #2017-12-20|2348.43 #2017-12-21|2349.05 #2017-12-22|2348.79 #2017-12-25| . #2017-12-26|2348.64 #2017-12-27|2354.72 #2017-12-28|2359.41 #2017-12-29|2351.57 #2018-01-01| . #2018-01-02|2366.63 #2018-01-03|2384.14 #2018-01-04|2401.61 #2018-01-05|2419.36 #2018-01-08|2431.81 #2018-01-09|2445.09 #2018-01-10|2440.79 #2018-01-11|2467.88 #2018-01-12|2485.85 #2018-01-15| . #2018-01-16|2465.92 #2018-01-17|2482.00 #2018-01-18|2469.79 #2018-01-19|2483.70 #2018-01-22|2482.16 #2018-01-23|2483.41 #2018-01-24|2483.15 #2018-01-25|2492.40 #2018-01-26|2519.61 #2018-01-29|2502.04 #2018-01-30|2480.01 #2018-01-31|2486.31 #2018-02-01|2479.49 #2018-02-02|2430.11 #2018-02-05|2325.65 #2018-02-06|2356.56 #2018-02-07|2360.17 #2018-02-08|2271.27 #2018-02-09|2298.69 #2018-02-12|2330.17 #2018-02-13|2335.96 #2018-02-14|2368.28 #2018-02-15|2402.74 #2018-02-16|2406.17 #2018-02-19| . #2018-02-20|2384.39 #2018-02-21|2385.17 #2018-02-22|2396.68 #2018-02-23|2419.34 #2018-02-26|2446.23 #2018-02-27|2417.81 #2018-02-28|2385.78 #2018-03-01|2344.13 #2018-03-02|2348.69 #2018-03-05|2372.78 #2018-03-06|2385.77 #2018-03-07|2389.92 #2018-03-08|2399.76 #2018-03-09|2450.04 #2018-03-12|2428.20 #2018-03-13|2417.06 #2018-03-14|2397.10 #2018-03-15|2401.54 #2018-03-16|2411.93 #2018-03-19|2389.99 #2018-03-20|2400.06 #2018-03-21|2404.19 #2018-03-22|2323.97 #2018-03-23|2283.80 #2018-03-26|2338.57 #2018-03-27|2301.94 #2018-03-28|2291.81 #2018-03-29|2329.08 #2018-03-30| . #2018-04-02|2281.32 #2018-04-03|2309.27 #2018-04-04|2319.90 #2018-04-05|2343.76 #2018-04-06|2279.07 #2018-04-09|2276.92 #2018-04-10|2319.64 #2018-04-11|2305.59 #2018-04-12|2334.57 #2018-04-13|2329.33 #2018-04-16|2353.38 #2018-04-17|2377.67 #2018-04-18|2397.18 #2018-04-19|2387.80 #2018-04-20|2376.77 #2018-04-23|2372.16 #2018-04-24|2313.88 #2018-04-25|2314.51 #2018-04-26|2314.66 #2018-04-27|2307.91 #2018-04-30|2283.68 #2018-05-01|2279.49 #2018-05-02|2261.56 #2018-05-03|2268.68 #2018-05-04|2295.84 #2018-05-07|2313.16 #2018-05-08|2327.42 #2018-05-09|2354.07 #2018-05-10|2372.16 #2018-05-11|2376.62 #2018-05-14|2371.68 #2018-05-15|2359.12 #2018-05-16|2367.71 #2018-05-17|2377.45 #2018-05-18|2390.97 #2018-05-21|2422.98 #2018-05-22|2395.24 #2018-05-23|2394.73 #2018-05-24|2405.33 #2018-05-25|2397.88 #2018-05-28| . #2018-05-29|2367.36 #2018-05-30|2397.48 #2018-05-31|2367.28 #2018-06-01|2396.67 #2018-06-04|2398.77 #2018-06-05|2407.95 #2018-06-06|2431.64 #2018-06-07|2429.91 #2018-06-08|2440.80 #2018-06-11|2443.83 #2018-06-12|2447.96 #2018-06-13|2431.88 #2018-06-14|2426.29 #2018-06-15|2423.37 #2018-06-18|2417.80 #2018-06-19|2376.78 #2018-06-20|2378.61 #2018-06-21|2351.96 #2018-06-22|2357.85 #2018-06-25|2323.14 #2018-06-26|2330.36 #2018-06-27|2308.13 #2018-06-28|2318.65 #2018-06-29|2324.94 #2018-07-02|2330.93 #2018-07-03|2324.23 #2018-07-04| . #2018-07-05|2339.59 #2018-07-06|2349.82 #2018-07-09|2385.91 #2018-07-10|2392.84 #2018-07-11|2362.58 #2018-07-12|2389.57 #2018-07-13|2398.17 #2018-07-16|2383.42 #2018-07-17|2395.35 #2018-07-18|2412.61 #2018-07-19|2415.13 #2018-07-20|2412.68 #2018-07-23|2404.15 #2018-07-24|2412.49 #2018-07-25|2444.38 #2018-07-26|2455.61 #2018-07-27|2440.95 #2018-07-30|2413.15 #2018-07-31|2453.60 #2018-08-01|2432.23 #2018-08-02|2437.46 #2018-08-03|2438.72 #2018-08-06|2445.47 #2018-08-07|2464.01 #2018-08-08|2454.76 #2018-08-09|2446.25 #2018-08-10|2430.72 #2018-08-13|2419.50 #2018-08-14|2436.00 #2018-08-15|2417.16 #2018-08-16|2444.21 #2018-08-17|2459.18 #2018-08-20|2469.99 #2018-08-21|2487.88 #2018-08-22|2474.63 #2018-08-23|2466.51 #2018-08-24|2480.46 #2018-08-27|2506.30 #2018-08-28|2503.85 #2018-08-29|2512.11 #2018-08-30|2496.35 #2018-08-31|2500.10 #2018-09-03| . #2018-09-04|2498.78 #2018-09-05|2506.08 #2018-09-06|2514.44 #2018-09-07|2505.93 #2018-09-10|2520.22 #2018-09-11|2519.68 #2018-09-12|2528.65 #2018-09-13|2541.78 #2018-09-14|2552.97 #2018-09-17|2544.47 #2018-09-18|2564.60 #2018-09-19|2561.59 #2018-09-20|2571.53 #2018-09-21|2575.43 #2018-09-24|2550.13 #2018-09-25|2545.10 #2018-09-26|2537.80 #2018-09-27|2537.44 #2018-09-28|2537.83 #2018-10-01|2551.83 #2018-10-02|2552.33 #2018-10-03|2564.21 #2018-10-04|2547.06 #2018-10-05|2530.61 #2018-10-08|2525.02 #2018-10-09|2496.17 #2018-10-10|2403.62 #2018-10-11|2349.58 #2018-10-12|2369.97 #2018-10-15|2369.24 #2018-10-16|2419.56 #2018-10-17|2404.17 #2018-10-18|2360.13 #2018-10-19|2354.45 #2018-10-22|2348.01 #2018-10-23|2315.43 #2018-10-24|2236.75 #2018-10-25|2265.21 #2018-10-26|2242.32 #2018-10-29|2207.24 #2018-10-30|2247.82 #2018-10-31|2275.63 #2018-11-01|2309.67 #2018-11-02|2304.14 #2018-11-05|2312.17 #2018-11-06|2334.94 #2018-11-07|2378.03 #2018-11-08|2374.62 #2018-11-09|2349.04 #2018-11-12|2298.64 #2018-11-13|2302.50 #2018-11-14|2291.37 #2018-11-15|2327.32 #2018-11-16|2329.41 #2018-11-19|2282.48 #2018-11-20|2237.72 #2018-11-21|2255.67 #2018-11-22| . #2018-11-23|2247.21 #2018-11-26|2273.51 #2018-11-27|2264.77 #2018-11-28|2325.21 #2018-11-29|2321.00 #2018-11-30|2346.32 #2018-12-03|2373.56 #2018-12-04|2275.97 #2018-12-05| . #2018-12-06|2261.84 #2018-12-07|2206.23 #2018-12-10|2211.73 #2018-12-11|2202.39 #2018-12-12|2217.06 #2018-12-13|2210.22 #2018-12-14|2175.85 #2018-12-17|2133.68 #2018-12-18|2143.66 #2018-12-19|2107.95 #2018-12-20|2069.51 #2018-12-21|2025.71 #2018-12-24|1968.17 #2018-12-25| . #2018-12-26|2063.31 #2018-12-27|2089.98 #2018-12-28|2084.37 #2018-12-31|2107.66 #2019-01-01| . #2019-01-02|2111.20 #2019-01-03|2048.63 #2019-01-04|2126.27 #2019-01-07|2142.49 #2019-01-08|2177.61 #2019-01-09|2192.21 #2019-01-10|2222.61 #2019-01-11|2221.60 #2019-01-14|2216.51 #2019-01-15|2218.04 #2019-01-16|2221.51 #2019-01-17|2253.26 #2019-01-18|2294.30 #2019-01-21| . #2019-01-22|2254.60 #2019-01-23|2255.67 #2019-01-24|2270.98 #2019-01-25|2301.83 #2019-01-28|2278.86 #2019-01-29|2298.14 #2019-01-30|2335.32 #2019-01-31|2342.05 #2019-02-01|2349.87 #2019-02-04|2378.05 #2019-02-05|2399.22 #2019-02-06|2399.62 #2019-02-07|2381.28 #2019-02-08|2387.11 #2019-02-11|2398.37 #2019-02-12|2436.07 #2019-02-13|2449.54 #2019-02-14|2440.08 #2019-02-15|2472.92 #2019-02-18| . #2019-02-19|2472.88 #2019-02-20|2487.51 #2019-02-21|2478.25 #2019-02-22|2498.42 #2019-02-25|2511.72 #2019-02-26|2504.29 #2019-02-27|2516.60 #2019-02-28|2509.22 #2019-03-01|2520.23 #2019-03-04|2503.45 #2019-03-05|2490.77 #2019-03-06|2467.73 #2019-03-07|2452.78 #2019-03-08|2447.63 #2019-03-11|2473.89 #2019-03-12|2459.85 #2019-03-13|2479.20 #2019-03-14|2472.26 #2019-03-15|2473.81 #2019-03-18|2490.86 #2019-03-19|2483.87 #2019-03-20|2471.37 #2019-03-21|2501.05 #2019-03-22|2439.11 #2019-03-25|2444.32 #2019-03-26|2466.79 #2019-03-27|2464.45 #2019-03-28|2487.53 #2019-03-29|2509.63 #2019-04-01|2557.22 #2019-04-02|2551.68 #2019-04-03|2550.42 #2019-04-04|2559.07 #2019-04-05|2569.71 #2019-04-08|2564.46 #2019-04-09|2535.23 #2019-04-10|2539.42 #2019-04-11|2556.39 #2019-04-12|2585.59 #2019-04-15|2576.21 #2019-04-16|2583.10 #2019-04-17|2581.48 #2019-04-18|2602.83 #2019-04-19| . #2019-04-22|2596.77 #2019-04-23|2620.82 #2019-04-24|2618.20 #2019-04-25|2579.36 #2019-04-26|2596.00 #2019-04-29|2602.78 #2019-04-30|2615.90 #2019-05-01|2589.44 #2019-05-02|2589.17 #2019-05-03|2622.91 #2019-05-06|2602.68 #2019-05-07|2550.75 #2019-05-08|2549.67 #2019-05-09|2546.90 #2019-05-10|2555.25 #2019-05-13|2482.67 #2019-05-14|2511.72 #2019-05-15|2518.36 #2019-05-16|2544.35 #2019-05-17|2516.99 #2019-05-20|2506.51 #2019-05-21|2534.57 #2019-05-22|2519.59 #2019-05-23|2479.02 #2019-05-24|2484.45 #2019-05-27| . #2019-05-28|2469.05 #2019-05-29|2456.38 #2019-05-30|2469.64 #2019-05-31|2439.68 #2019-06-03|2441.02 #2019-06-04|2500.73 #2019-06-05|2525.96 #2019-06-06|2531.66 #2019-06-07|2557.68 #2019-06-10|2569.06 #2019-06-11|2551.26 #2019-06-12|2554.32 #2019-06-13|2565.90 #2019-06-14|2554.34 #2019-06-17|2548.41 #2019-06-18|2589.23 #2019-06-19|2594.16 #2019-06-20|2632.63 #2019-06-21|2615.90 #2019-06-24|2607.59 #2019-06-25|2589.41 #2019-06-26|2591.41 #2019-06-27|2601.05 #2019-06-28|2628.54 #2019-07-01|2642.29 #2019-07-02|2636.76 #2019-07-03|2655.05 #2019-07-04| . #2019-07-05|2645.20 #2019-07-08|2623.67 #2019-07-09|2621.95 #2019-07-10|2616.78 #2019-07-11|2628.51 #2019-07-12|2664.17 #2019-07-15|2656.19 #2019-07-16|2663.13 #2019-07-17|2621.63 #2019-07-18|2631.60 #2019-07-19|2637.63 #2019-07-22|2640.31 #2019-07-23|2670.19 #2019-07-24|2682.44 #2019-07-25|2670.17 #2019-07-26|2677.70 #2019-07-29|2669.18 #2019-07-30|2673.72 #2019-07-31|2645.95 #2019-08-01|2605.24 #2019-08-02|2582.00 #2019-08-05|2504.97 #2019-08-06|2543.41 #2019-08-07|2547.86 #2019-08-08|2595.47 #2019-08-09|2570.01 #2019-08-12|2533.17 #2019-08-13|2568.12 #2019-08-14|2489.46 #2019-08-15|2496.01 #2019-08-16|2543.80 #2019-08-19|2569.69 #2019-08-20|2552.50 #2019-08-21|2571.62 #2019-08-22|2573.91 #2019-08-23|2503.51 #2019-08-26|2523.88 #2019-08-27|2516.57 #2019-08-28|2538.34 #2019-08-29|2580.96 #2019-08-30|2589.48 #2019-09-02| . #2019-09-03|2551.56 #2019-09-04|2584.12 #2019-09-05|2634.08 #2019-09-06|2635.28 #2019-09-09|2625.57 #2019-09-10|2633.52 #2019-09-11|2659.16 #2019-09-12|2667.85 #2019-09-13|2675.89 #2019-09-16|2672.74 #2019-09-17|2675.79 #2019-09-18|2668.58 #2019-09-19|2661.73 #2019-09-20|2643.46 #2019-09-23|2639.45 #2019-09-24|2620.35 #2019-09-25|2642.09 #2019-09-26|2643.32 #2019-09-27|2626.30 #2019-09-30|2638.77 #2019-10-01|2581.38 #2019-10-02|2532.84 #2019-10-03|2549.74 #2019-10-04|2581.35 #2019-10-07|2564.74 #2019-10-08|2515.46 #2019-10-09|2539.26 #2019-10-10|2559.36 #2019-10-11|2605.84 #2019-10-14|2600.83 #2019-10-15|2622.37 #2019-10-16|2619.52 #2019-10-17|2633.53 #2019-10-18|2613.76 #2019-10-21|2626.53 #2019-10-22|2627.82 #2019-10-23|2631.58 #2019-10-24|2641.28 #2019-10-25|2655.34 #2019-10-28|2664.40 #2019-10-29|2674.39 #2019-10-30|2681.53 #2019-10-31|2654.65 #2019-11-01|2706.13 #2019-11-04|2728.69 #2019-11-05|2729.23 #2019-11-06|2729.65 #2019-11-07|2740.85 #2019-11-08|2746.58 #2019-11-11|2749.35 #2019-11-12|2750.18 #2019-11-13|2747.21 #2019-11-14|2758.10 #2019-11-15|2780.05 #2019-11-18|2772.56 #2019-11-19|2776.82 #2019-11-20|2759.84 #2019-11-21|2752.05 #2019-11-22|2760.40 #2019-11-25|2788.51 #2019-11-26|2801.63 #2019-11-27|2804.07 #2019-11-28|2804.07 #2019-11-29|2789.32 #2019-12-02|2750.24 #2019-12-03|2726.56 #2019-12-04|2737.68 #2019-12-05|2741.06 #2019-12-06|2772.32 #2019-12-09|2760.55 #2019-12-10|2755.08 #2019-12-11|2773.55 #2019-12-12|2796.53 #2019-12-13|2793.94 #2019-12-16|2796.31 #2019-12-17|2793.38 #2019-12-18|2782.77 #2019-12-19|2792.55 #2019-12-20|2809.33 #2019-12-23|2819.06 #2019-12-24|2813.03 #2019-12-25| . #2019-12-26|2818.98 #2019-12-27|2819.01 #2019-12-30|2804.20 #2019-12-31|2807.21 #2020-01-01| . #2020-01-02|2846.78 #2020-01-03|2837.74 #2020-01-06|2837.50 #2020-01-07|2832.97 #2020-01-08|2841.91 #2020-01-09|2858.93 #2020-01-10|2843.92 #2020-01-13|2872.35 #2020-01-14|2869.61 #2020-01-15|2873.87 #2020-01-16|2904.89 #2020-01-17|2907.28 #2020-01-20| . #2020-01-21|2883.49 #2020-01-22|2875.38 #2020-01-23|2895.41 #2020-01-24|2878.16 #2020-01-27|2831.63 #2020-01-28|2855.18 #2020-01-29|2861.01 #2020-01-30|2862.74 #2020-01-31|2794.19 #2020-02-03|2807.77 #2020-02-04|2858.46 #2020-02-05|2893.85 #2020-02-06|2900.61 #2020-02-07|2873.34 #2020-02-10|2890.37 #2020-02-11|2897.58 #2020-02-12|2918.69 #2020-02-13|2914.14 #2020-02-14|2919.35 #2020-02-17| . #2020-02-18|2904.76 #2020-02-19|2913.42 #2020-02-20|2906.38 #2020-02-21|2886.07 #2020-02-24|2800.14 #2020-02-25|2693.11 #2020-02-26|2673.82 #2020-02-27|2578.98 #2020-02-28|2554.54 #2020-03-02|2638.40 #2020-03-03|2570.66 #2020-03-04|2673.48 #2020-03-05|2557.09 #2020-03-06|2525.66 #2020-03-09|2305.04 #2020-03-10|2423.72 #2020-03-11|2284.14 #2020-03-12|2064.62 #2020-03-13|2235.01 #2020-03-16|1960.94 #2020-03-17|2056.77 #2020-03-18|1907.98 #2020-03-19|1931.19 #2020-03-20|1839.17 #2020-03-23|1766.87 #2020-03-24|1974.02 #2020-03-25|2045.18 #2020-03-26|2184.16 #2020-03-27|2089.00 #2020-03-30|2139.60 #2020-03-31|2108.64 #2020-04-01|2004.45 #2020-04-02|2038.82 #2020-04-03|1995.51 #2020-04-06|2155.90 #2020-04-07|2147.65 #2020-04-08|2232.17 #2020-04-09|2266.63 #2020-04-10|2266.63 #2020-04-13|2208.50 #2020-04-14|2253.86 #2020-04-15|2186.93 #2020-04-16|2177.18 #2020-04-17|2273.95 #2020-04-20|2221.40 #2020-04-21|2154.66 #2020-04-22|2201.53 #2020-04-23|2214.33 #2020-04-24|2242.65 #2020-04-27|2303.14 #2020-04-28|2325.25 #2020-04-29|2394.12 #2020-04-30|2342.32 #2020-05-01|2274.55 #2020-05-04|2259.62 #2020-05-05|2282.08 #2020-05-06|2266.11 #2020-05-07|2312.14 #2020-05-08|2353.97 #2020-05-11|2329.25 #2020-05-12|2266.31 #2020-05-13|2215.13 #2020-05-14|2238.57 #2020-05-15|2243.50 #2020-05-18|2366.33 #2020-05-19|2338.39 #2020-05-20|2384.04 #2020-05-21|2376.28 #2020-05-22|2383.08 #2020-05-25|2383.08 #2020-05-26|2458.34 #2020-05-27|2523.95 #2020-05-28|2511.09 #2020-05-29|2507.75 #2020-06-01|2515.53 #2020-06-02|2546.54 #2020-06-03|2622.86 #2020-06-04|2626.49 #2020-06-05|2719.69 #2020-06-08|2750.87 #2020-06-09|2695.27 #2020-06-10|2653.93 #2020-06-11|2474.70 #2020-06-12|2519.17 #2020-06-15|2544.50 #2020-06-16|2598.11 #2020-06-17|2586.07 #2020-06-18|2584.38 #2020-06-19|2553.34 #2020-06-22|2568.02 #2020-06-23|2576.11 #2020-06-24|2488.03 #2020-06-25|2524.47 #2020-06-26|2481.93 #2020-06-29|2539.89 #2020-06-30|2570.24 #2020-07-01|2565.72 #2020-07-02|2583.18 #2020-07-03| . #2020-07-06|2613.71 #2020-07-07|2573.36 #2020-07-08|2583.01 #2020-07-09|2544.04 #2020-07-10|2561.62 #2020-07-13|2550.05 #2020-07-14|2600.08 #2020-07-15|2657.66 #2020-07-16|2652.46 #2020-07-17|2675.55 #2020-07-20|2666.25 #2020-07-21|2687.85 #2020-07-22|2709.68 #2020-07-23|2697.94 #2020-07-24|2674.64 #2020-07-27|2700.55 #2020-07-28|2675.62 #2020-07-29|2722.63 #2020-07-30|2711.08 #2020-07-31|2709.00 #2020-08-03|2731.84 #2020-08-04|2735.10 #2020-08-05|2779.23 #2020-08-06|2788.01 #2020-08-07|2813.77 #2020-08-10|2843.81 #2020-08-11|2848.42 #2020-08-12|2864.45 #2020-08-13|2862.34 #2020-08-14|2863.59 #2020-08-17|2865.38 #2020-08-18|2850.06 #2020-08-19|2840.13 #2020-08-20|2832.94 #2020-08-21|2836.04 #2020-08-24|2873.18 #2020-08-25|2880.26 #2020-08-26|2886.22 #2020-08-27|2893.04 #2020-08-28|2918.20 #2020-08-31|2891.98 #2020-09-01|2925.13 #2020-09-02|2972.28 #2020-09-03|2879.82 #2020-09-04|2857.69 #2020-09-07| . #2020-09-08|2795.84 #2020-09-09|2850.56 #2020-09-10|2812.64 #2020-09-11|2831.58 #2020-09-14|2874.83 #2020-09-15|2886.05 #2020-09-16|2898.10 #2020-09-17|2896.52 #2020-09-18|2868.16 #2020-09-21|2792.33 #2020-09-22|2825.54 #2020-09-23|2762.46 #2020-09-24|2760.79 #2020-09-25|2802.26 #2020-09-28|2857.67 #2020-09-29|2844.35 #2020-09-30|2847.65 #2020-10-01|2853.33 #2020-10-02|2860.48 #2020-10-05|2909.81 #2020-10-06|2874.90 #2020-10-07|2931.10 #2020-10-08|2957.67 #2020-10-09|2983.88 #2020-10-12|2998.17 #2020-10-13|2975.42 #2020-10-14|2972.18 #2020-10-15|2974.29 #2020-10-16|2988.45 #2020-10-19|2944.23 #2020-10-20|2958.38 #2020-10-21|2948.89 #2020-10-22|2957.60 #2020-10-23|2962.13 #2020-10-26|2882.30 #2020-10-27|2841.32 #2020-10-28|2740.24 #2020-10-29|2772.53 #2020-10-30|2750.18 #2020-11-02|2810.87 #2020-11-03|2876.16 #2020-11-04|2889.78 #2020-11-05|2961.25 #2020-11-06|2968.15 #2020-11-09|3076.69 #2020-11-10|3104.41 #2020-11-11|3094.65 #2020-11-12|3053.92 #2020-11-13|3111.05 #2020-11-16|3174.92 #2020-11-17|3170.49 #2020-11-18|3147.13 #2020-11-19|3160.69 #2020-11-20|3133.83 #2020-11-23|3194.06 #2020-11-24|3254.72 #2020-11-25|3246.06 #2020-11-26|3246.06 #2020-11-27|3240.72 #2020-11-30|3210.43 #2020-12-01|3222.93 #2020-12-02|3219.08 #2020-12-03|3220.65 #2020-12-04|3273.86 #2020-12-07|3261.30 #2020-12-08|3275.77 #2020-12-09|3260.66 #2020-12-10|3243.58 #2020-12-11|3241.64 #2020-12-14|3219.16 #2020-12-15|3261.02 #2020-12-16|3256.90 #2020-12-17|3292.17 #2020-12-18|3297.98 #2020-12-21|3277.04 #2020-12-22|3266.11 #2020-12-23|3267.50 #2020-12-24|3281.93 #2020-12-25|3281.93 #2020-12-28|3289.03 #2020-12-29|3268.67 #2020-12-30|3296.53 #2020-12-31|3316.59 #2021-01-01|3316.59 #2021-01-04|3253.86 #2021-01-05|3278.65 #2021-01-06|3333.63 #2021-01-07|3365.43 #2021-01-08|3373.94 #2021-01-11|3353.88 #2021-01-12|3367.70 #2021-01-13|3354.32 #2021-01-14|3336.96 #2021-01-15|3300.40 #2021-01-18|3300.40 #2021-01-19|3320.09 #2021-01-20|3348.97 #2021-01-21|3327.42 #2021-01-22|3311.18 #2021-01-25|3287.26 #2021-01-26|3259.05 #2021-01-27|3177.07 #2021-01-28|3230.22 #2021-01-29|3160.20 #2021-02-01|3210.88 #2021-02-02|3284.76 #2021-02-03|3284.80 #2021-02-04|3350.76 #2021-02-05|3362.62 #2021-02-08|3402.49 #2021-02-09|3405.46 #2021-02-10|3399.80 #2021-02-11|3415.54 #2021-02-12|3443.13 #2021-02-15|3443.13 #2021-02-16|3442.92 #2021-02-17|3421.57 #2021-02-18|3406.90 #2021-02-19|3430.36 #2021-02-22|3433.05 #2021-02-23|3438.47 #2021-02-24|3503.37 #2021-02-25|3421.19 #2021-02-26|3401.21 #2021-03-01|3496.30 #2021-03-02|3482.15 #2021-03-03|3460.43 #2021-03-04|3385.81 #2021-03-05|3459.47 #2021-03-08|3478.91 #2021-03-09|3501.46 #2021-03-10|3546.37 #2021-03-11|3580.91 #2021-03-12|3602.70 #2021-03-15|3620.17 #2021-03-16|3581.45 #2021-03-17|3604.42 #2021-03-18|3562.25 #2021-03-19|3519.97 #2021-03-22|3522.37 #2021-03-23|3472.07 #2021-03-24|3480.68 #2021-03-25|3519.90 #2021-03-26|3594.36 #2021-03-29|3574.93 #2021-03-30|3579.52 #2021-03-31|3576.44 #2021-04-01|3615.37 #2021-04-02|3615.37 #2021-04-05|3658.22 #2021-04-06|3652.95 #2021-04-07|3641.55 #2021-04-08|3671.38 #2021-04-09|3704.21 #2021-04-12|3715.25 #2021-04-13|3706.89 #2021-04-14|3701.21 #2021-04-15|3733.17 #2021-04-16|3741.20 #2021-04-19|3718.95 #2021-04-20|3679.61 #2021-04-21|3727.69 #2021-04-22|3714.55 #2021-04-23|3754.69 #2021-04-26|3762.86 #2021-04-27|3775.90 #2021-04-28|3783.68 #2021-04-29|3797.21 #2021-04-30|3756.34 #2021-05-03|3776.49 #2021-05-04|3771.66 #2021-05-05|3760.79 #2021-05-06|3790.06 #2021-05-07|3823.41 #2021-05-10|3786.12 #2021-05-11|3756.99 #2021-05-12|3658.70 #2021-05-13|3717.63 #2021-05-14|3771.64 #2021-05-17|3759.36 #2021-05-18|3717.08 #2021-05-19|3698.84 #2021-05-20|3725.25 #2021-05-21|3734.77 #2021-05-24|3769.22 #2021-05-25|3755.08 #2021-05-26|3761.72 #2021-05-27|3794.24 #2021-05-28|3793.01 #2021-05-31|3793.01 #2021-06-01|3808.72 #2021-06-02|3811.34 #2021-06-03|3793.65 #2021-06-04|3817.12 #2021-06-07|3796.33 #2021-06-08|3809.46 #2021-06-09|3779.30 #2021-06-10|3777.48 #2021-06-11|3790.92 #2021-06-14|3780.87 #2021-06-15|3791.12 #2021-06-16|3753.46 #2021-06-17|3727.39 #2021-06-18|3689.89 #2021-06-21|3758.46 #2021-06-22|3773.37 #2021-06-23|3765.13 #2021-06-24|3798.75 #2021-06-25|3811.16 #2021-06-28|3785.39 #2021-06-29|3781.41 #2021-06-30|3791.70 #2021-07-01|3814.66 #2021-07-02|3831.03 #2021-07-05|3831.03 #2021-07-06|3812.23 #2021-07-07|3839.95 #2021-07-08|3791.20 #2021-07-09|3851.63 #2021-07-12|3858.71 #2021-07-13|3842.19 #2021-07-14|3846.37 #2021-07-15|3848.15 #2021-07-16|3817.38 #2021-07-19|3728.86 #2021-07-20|3812.04 #2021-07-21|3853.42 #2021-07-22|3844.99 #2021-07-23|3881.15 #2021-07-26|3882.22 #2021-07-27|3862.55 #2021-07-28|3852.01 #2021-07-29|3864.33 #2021-07-30|3846.45 #2021-08-02|3806.78 #2021-08-03|3826.58 #2021-08-04|3791.17 #2021-08-05|3825.14 #2021-08-06|3846.37 #2021-08-09|3833.84 #2021-08-10|3850.72 #2021-08-11|3879.41 #2021-08-12|3868.84 #2021-08-13|3863.30 #2021-08-16|3873.59 #2021-08-17|3837.31 #2021-08-18|3798.58 #2021-08-19|3774.29 #2021-08-20|3791.62 #2021-08-23|3827.74 #2021-08-24|3842.17 #2021-08-25|3854.55 #2021-08-26|3826.62 #2021-08-27|3869.04 #2021-08-30|3866.61 #2021-08-31|3852.78 #2021-09-01|3844.86 #2021-09-02|3851.79 #2021-09-03|3839.21 #2021-09-06|3839.21 #2021-09-07|3801.85 #2021-09-08|3802.03 #2021-09-09|3786.39 #2021-09-10|3761.45 #2021-09-13|3763.33 #2021-09-14|3727.51 #2021-09-15|3761.27 #2021-09-16|3749.60 #2021-09-17|3709.77 #2021-09-20|3660.52 #2021-09-21|3643.69 #2021-09-22|3686.23 #2021-09-23|3755.85 #2021-09-24|3758.96 #2021-09-27|3758.95 #2021-09-28|3693.15 #2021-09-29|3691.84 #2021-09-30|3634.13 #2021-10-01|3695.60 #2021-10-04|3646.00 #2021-10-05|3683.88 #2021-10-06|3703.42 #2021-10-07|3738.32 #2021-10-08|3727.77 #2021-10-11|3683.81 #2021-10-12|3682.04 #2021-10-13|3686.07 #2021-10-14|3755.26 #2021-10-15|3801.60 #2021-10-18|3809.59 #2021-10-19|3837.17 #2021-10-20|3836.55 #2021-10-21|3828.67 #2021-10-22|3838.48 #2021-10-25|3858.80 #2021-10-26|3831.73 #2021-10-27|3743.03 #2021-10-28|3770.36 #2021-10-29|3767.16 #2021-11-01|3783.88 #2021-11-02|3781.22 #2021-11-03|3788.87 #2021-11-04|3802.74 #2021-11-05|3844.41 #2021-11-08|3864.55 #2021-11-09|3836.51 #2021-11-10|3827.26 #2021-11-11|3814.83 #2021-11-12|3851.27 #2021-11-15|3856.03 #2021-11-16|3869.77 #2021-11-17|3823.07 #2021-11-18|3795.99 #2021-11-19|3765.83 #2021-11-22|3737.37 #2021-11-23|3747.79 #2021-11-24|3761.05 #2021-11-25|3761.05 #2021-11-26|3656.79 #2021-11-29|3665.78 #2021-11-30|3579.19 #2021-12-01|3521.37 #2021-12-02|3625.59 #2021-12-03|3607.17 #2021-12-06|3671.37 #2021-12-07|3729.47 #2021-12-08|3750.88 #2021-12-09|3731.80 #2021-12-10|3745.43 #2021-12-13|3706.79 #2021-12-14|3672.19 #2021-12-15|3710.44 #2021-12-16|3718.33 #2021-12-17|3672.24 #2021-12-20|3599.67 #2021-12-21|3691.62 #2021-12-22|3719.91 #2021-12-23|3750.72 #2021-12-24|3750.72 #2021-12-27|3788.39 #2021-12-28|3795.69 #2021-12-29|3801.25 #2021-12-30|3794.87 #2021-12-31|3797.31 #2022-01-03|3802.40 #2022-01-04|3847.79 #2022-01-05|3799.09 #2022-01-06|3802.07 #2022-01-07|3783.46 #2022-01-10|3742.14 #2022-01-11|3778.24 #2022-01-12|3780.22 #2022-01-13|3766.97 #2022-01-14|3748.69 #2022-01-17|3748.69 #2022-01-18|3698.20 #2022-01-19|3658.50 #2022-01-20|3623.81 #2022-01-21|3558.26 #2022-01-24|3568.81 #2022-01-25|3533.09 #2022-01-26|3507.39 #2022-01-27|3485.15 #2022-01-28|3572.63 #2022-01-31|3627.99 #2022-02-01|3685.86 #2022-02-02|3666.03 #2022-02-03|3591.25 #2022-02-04|3570.32 #2022-02-07|3562.05 #2022-02-08|3592.81 #2022-02-09|3654.16 #2022-02-10|3585.67 #2022-02-11|3531.25 #2022-02-14|3525.10 #2022-02-15|3576.15 #2022-02-16|3585.49 #2022-02-17|3507.73 #2022-02-18|3478.21 #2022-02-21|3478.21 #2022-02-22|3445.12 #2022-02-23|3375.50 #2022-02-24|3423.73 #2022-02-25|3507.47 #2022-02-28|3514.39 #2022-03-01|3430.32 #2022-03-02|3491.32 #2022-03-03|3473.43 #2022-03-04|3435.23 #2022-03-07|3319.71 #2022-03-08|3309.26 #2022-03-09|3397.75 #2022-03-10|3385.07 #2022-03-11|3356.07 #2022-03-14|3361.33 #2022-03-15|3422.04 #2022-03-16|3495.38 #2022-03-17|3540.56 #2022-03-18|3579.74 #2022-03-21|3569.02 #2022-03-22|3600.10 #2022-03-23|3550.02 #2022-03-24|3584.57 #2022-03-25|3596.56 #2022-03-28|3603.62 #2022-03-29|3672.07 #2022-03-30|3645.21 #2022-03-31|3591.77 #2022-04-01|3593.34 #2022-04-04|3607.23 #2022-04-05|3553.68 #2022-04-06|3505.51 #2022-04-07|3502.54 #2022-04-08|3487.00 #2022-04-11|3460.20 #2022-04-12|3449.88 #2022-04-13|3484.56 #2022-04-14|3472.72 #2022-04-15|3472.72 #2022-04-18|3460.72 #2022-04-19|3528.99 #2022-04-20|3535.75 #2022-04-21|3490.83 #2022-04-22|3391.32 #2022-04-25|3408.20 #2022-04-26|3313.31 #2022-04-27|3346.93 #2022-04-28|3421.29 #2022-04-29|3317.03 #2022-05-02|3323.96 #2022-05-03|3339.46 #2022-05-04|3442.43 #2022-05-05|3321.93 #2022-05-06|3280.08 #2022-05-09|3178.09 #2022-05-10|3160.59 #2022-05-11|3123.44 #2022-05-12|3123.62 #2022-05-13|3187.06 #2022-05-16|3171.16 #2022-05-17|3252.81 #2022-05-18|3140.83 #2022-05-19|3124.36 #2022-05-20|3107.92 #2022-05-23|3172.20 #2022-05-24|3143.76 #2022-05-25|3171.73 #2022-05-26|3241.17 #2022-05-27|3320.62 #2022-05-30|3320.62 #2022-05-31|3295.11 #2022-06-01|3268.77 #2022-06-02|3346.61 #2022-06-03|3321.72 #2022-06-06|3338.27 #2022-06-07|3375.53 #2022-06-08|3323.81 #2022-06-09|3241.69 #2022-06-10|3137.15 #2022-06-13|3022.30 #2022-06-14|3019.32 #2022-06-15|3057.42 #2022-06-16|2935.90 #2022-06-17|2947.27 #2022-06-20|2947.27 #2022-06-21|2996.26 #2022-06-22|2984.97 #2022-06-23|2983.79 #2022-06-24|3099.86 #2022-06-27|3086.70 #2022-06-28|3030.33 #2022-06-29|3013.75 #2022-06-30|3002.52 #2022-07-01|3035.79 #2022-07-04|3035.79 #2022-07-05|3015.01 #2022-07-06|3024.62 #2022-07-07|3065.40 #2022-07-08|3053.37 #2022-07-11|3030.45 #2022-07-12|3020.73 #2022-07-13|2997.70 #2022-07-14|2979.63 #2022-07-15|3038.18 #2022-07-18|3019.92 #2022-07-19|3130.19 #2022-07-20|3158.08 #2022-07-21|3193.18 #2022-07-22|3175.45 #2022-07-25|3185.87 #2022-07-26|3159.58 #2022-07-27|3214.76 #2022-07-28|3276.10 #2022-07-29|3327.85 #2022-08-01|3331.30 #2022-08-02|3296.51 #2022-08-03|3341.57 #2022-08-04|3346.90 #2022-08-05|3352.83 #2022-08-08|3348.86 #2022-08-09|3325.09 #2022-08-10|3406.00 #2022-08-11|3414.42 #2022-08-12|3465.50 #2022-08-15|3482.11 #2022-08-16|3492.61 #2022-08-17|3453.65 #2022-08-18|3468.42 #2022-08-19|3423.35 #2022-08-22|3350.14 #2022-08-23|3344.56 #2022-08-24|3354.94 #2022-08-25|3409.30 #2022-08-26|3285.44 #2022-08-29|3265.44 #2022-08-30|3229.18 #2022-08-31|3200.08 #2022-09-01|3199.63 #2022-09-02|3164.25 #2022-09-05|3164.25 #2022-09-06|3167.19 #2022-09-07|3222.12 #2022-09-08|3235.78 #2022-09-09|3285.84 #2022-09-12|3316.34 #2022-09-13|3186.02 #2022-09-14|3178.28 #2022-09-15|3138.77 #2022-09-16|3083.29 #2022-09-19|3111.65 #2022-09-20|3071.36 #2022-09-21|3023.70 #2022-09-22|2971.56 #2022-09-23|2922.16 #2022-09-26|2883.27 #2022-09-27|2871.43 #2022-09-28|2936.23 #2022-09-29|2890.25 #2022-09-30|2855.58 #2022-10-03|2939.09 #2022-10-04|3043.94 #2022-10-05|3040.16 #2022-10-06|3008.48 #2022-10-07|2944.70 #2022-10-10|2935.76 #2022-10-11|2918.72 #2022-10-12|2897.70 #2022-10-13|2968.63 #2022-10-14|2902.75 #2022-10-17|2977.97 #2022-10-18|3036.16 #2022-10-19|3007.63 #2022-10-20|2965.43 #2022-10-21|3035.71 #2022-10-24|3069.62 #2022-10-25|3123.70 #2022-10-26|3147.17 #2022-10-27|3168.51 #2022-10-28|3243.85 #2022-10-31|3224.56 #2022-11-01|3226.00 #2022-11-02|3140.75 #2022-11-03|3112.83 #2022-11-04|3165.17 #2022-11-07|3210.84 #2022-11-08|3241.40 #2022-11-09|3179.48 #2022-11-10|3352.94 #2022-11-11|3364.00 #2022-11-14|3344.17 #2022-11-15|3373.46 #2022-11-16|3343.40 #2022-11-17|3328.94 #2022-11-18|3346.98 #2022-11-21|3341.12 #2022-11-22|3380.08 #2022-11-23|3398.06 #2022-11-24|3398.06 #2022-11-25|3412.18 #2022-11-28|3351.15 #2022-11-29|3358.17 #2022-11-30|3438.93 #2022-12-01|3444.80 #2022-12-02|3456.82 #2022-12-05|3391.95 #2022-12-06|3342.06 #2022-12-07|3340.39 #2022-12-08|3362.67 #2022-12-09|3337.22 #2022-12-12|3399.37 #2022-12-13|3414.43 #2022-12-14|3401.20 #2022-12-15|3307.40 #2022-12-16|3282.12 #2022-12-19|3254.49 #2022-12-20|3265.15 #2022-12-21|3319.43 #2022-12-22|3275.67 #2022-12-23|3296.80 #2022-12-26|3296.80 #2022-12-27|3305.31 #2022-12-28|3264.75 #2022-12-29|3317.62 #2022-12-30|3306.60 #2023-01-02|3306.60 #2023-01-03|3315.96 #2023-01-04|3356.01 #2023-01-05|3311.26 #2023-01-06|3400.46 #2023-01-09|3400.58 #2023-01-10|3422.94 #2023-01-11|3462.39 #2023-01-12|3482.97 #2023-01-13|3479.38 #2023-01-16|3479.38 #2023-01-17|3462.28 #2023-01-18|3403.37 #2023-01-19|3351.70 #2023-01-20|3415.74 #2023-01-23|3451.79 #2023-01-24|3458.56 #2023-01-25|3447.33 #2023-01-26|3458.86 #2023-01-27|3484.16 #2023-01-30|3449.86 #2023-01-31|3504.01 #2023-02-01|3534.93 #2023-02-02|3572.56 #2023-02-03|3549.22 #2023-02-06|3528.00 #2023-02-07|3555.00 #2023-02-08|3521.58 #2023-02-09|3492.70 #2023-02-10|3505.47 #2023-02-13|3532.97 #2023-02-14|3525.15 #2023-02-15|3547.93 #2023-02-16|3507.10 #2023-02-17|3508.91 #2023-02-20|3508.91 #2023-02-21|3432.55 #2023-02-22|3426.44 #2023-02-23|3442.74 #2023-02-24|3418.07 #2023-02-27|3438.27 #2023-02-28|3432.78 #2023-03-01|3439.91 #2023-03-02|3474.00 #2023-03-03|3519.01 #2023-03-06|3512.81 #2023-03-07|3460.32 #2023-03-08|3464.57 #2023-03-09|3411.64 #2023-03-10|3335.81 #2023-03-13|3297.87 #2023-03-14|3348.93 #2023-03-15|3277.80 #2023-03-16|3314.61 #2023-03-17|3264.72 #2023-03-20|3303.99 #2023-03-21|3357.26 #2023-03-22|3293.38 #2023-03-23|3293.84 #2023-03-24|3297.90 #2023-03-27|3326.50 #2023-03-28|3333.48 #2023-03-29|3383.10 #2023-03-30|3392.09 #2023-03-31|3441.00 #2023-04-03|3449.89 #2023-04-04|3386.99 #2023-04-05|3351.70 #2023-04-06|3345.93 #2023-04-07|3345.93 #2023-04-10|3370.39 #2023-04-11|3393.92 #2023-04-12|3393.97 #2023-04-13|3424.32 #2023-04-14|3419.42 #2023-04-17|3440.93 #2023-04-18|3448.48 #2023-04-19|3442.75 #2023-04-20|3435.87 #2023-04-21|3432.03 #2023-04-24|3435.67 #2023-04-25|3369.09 #2023-04-26|3320.12 #2023-04-27|3380.48 #2023-04-28|3419.31 #2023-05-01|3425.17 #2023-05-02|3374.51 #2023-05-03|3363.73 #2023-05-04|3330.80 #2023-05-05|3391.85 #2023-05-08|3383.27 #2023-05-09|3374.13 #2023-05-10|3360.69 #2023-05-11|3348.88 #2023-05-12|3348.29 #2023-05-15|3371.28 #2023-05-16|3329.48 #2023-05-17|3387.81 #2023-05-18|3416.88 #2023-05-19|3403.63 #2023-05-22|3410.72 #2023-05-23|3362.51 #2023-05-24|3318.28 #2023-05-25|3323.60 #2023-05-26|3362.24 #2023-05-29|3362.24 #2023-05-30|3351.07 #2023-05-31|3312.73 #2023-06-01|3360.41 #2023-06-02|3451.03 #2023-06-05|3418.59 #2023-06-06|3456.49 #2023-06-07|3493.03 #2023-06-08|3486.17 #2023-06-09|3480.00 #2023-06-12|3508.18 #2023-06-13|3534.78 #2023-06-14|3523.53 #2023-06-15|3572.44 #2023-06-16|3566.07 #2023-06-19|3566.07 #2023-06-20|3539.94 #2023-06-21|3548.24 #2023-06-22|3527.52 #2023-06-23|3499.91 #2023-06-26|3510.92 #2023-06-27|3552.62 #2023-06-28|3555.33 #2023-06-29|3601.42 #2023-06-30|3634.65 #2023-07-03|3644.77 #2023-07-04|3644.77 #2023-07-05|3624.31 #2023-07-06|3594.39 #2023-07-07|3599.74 #2023-07-10|3643.41 #2023-07-11|3687.30 #2023-07-12|3695.00 #2023-07-13|3711.88 #2023-07-14|3697.45 #2023-07-17|3717.58 #2023-07-18|3735.73 #2023-07-19|3734.74 #2023-07-20|3733.01 #2023-07-21|3717.42 #2023-07-24|3731.87 #2023-07-25|3730.25 #2023-07-26|3745.99 #2023-07-27|3706.22 #2023-07-28|3726.58 #2023-07-31|3743.47 #2023-08-01|3760.45 #2023-08-02|3711.50 #2023-08-03|3691.16 #2023-08-04|3667.74 #2023-08-07|3708.46 #2023-08-08|3685.75 #2023-08-09|3679.15 #2023-08-10|3678.51 #2023-08-11|3677.60 #2023-08-14|3685.85 #2023-08-15|3635.34 #2023-08-16|3614.52 #2023-08-17|3588.25 #2023-08-18|3590.11 #2023-08-21|3588.36 #2023-08-22|3586.86 #2023-08-23|3621.03 #2023-08-24|3583.59 #2023-08-25|3613.97 #2023-08-28|3644.83 #2023-08-29|3676.14 #2023-08-30|3693.33 #2023-08-31|3678.49 #2023-09-01|3705.82 #2023-09-04|3705.82 #2023-09-05|3646.73 #2023-09-06|3634.89 #2023-09-07|3621.23 #2023-09-08|3605.92 #2023-09-11|3608.58 #2023-09-12|3596.18 #2023-09-13|3580.85 #2023-09-14|3608.07 #2023-09-15|3590.80 #2023-09-18|3598.25 #2023-09-19|3580.59 #2023-09-20|3561.71 #2023-09-21|3499.38 #2023-09-22|3488.21 #2023-09-25|3501.45 #2023-09-26|3447.14 #2023-09-27|3464.01 #2023-09-28|3480.61 #2023-09-29|3465.39 #2023-10-02|3442.97 #2023-10-03|3409.95 #2023-10-04|3429.04 #2023-10-05|3415.57 #2023-10-06|3453.67 #2023-10-09|3489.16 #2023-10-10|3514.90 #2023-10-11|3529.04 #2023-10-12|3491.55 #2023-10-13|3463.77 #2023-10-16|3503.69 #2023-10-17|3520.35 #2023-10-18|3441.96 #2023-10-19|3406.93 #2023-10-20|3371.05 #2023-10-23|3352.00 #2023-10-24|3377.01 #2023-10-25|3335.14 #2023-10-26|3307.22 #2023-10-27|3279.64 #2023-10-30|3319.67 #2023-10-31|3349.01 #2023-11-01|3362.16 #2023-11-02|3433.38 #2023-11-03|3470.03 #2023-11-06|3458.61 #2023-11-07|3454.51 #2023-11-08|3461.05 #2023-11-09|3444.43 #2023-11-10|3492.05 #2023-11-13|3490.64 #2023-11-14|3567.79 #2023-11-15|3583.22 #2023-11-16|3578.31 #2023-11-17|3600.21 #2023-11-20|3614.84 #2023-11-21|3616.24 #2023-11-22|3629.14 #2023-11-23|3629.14 #2023-11-24|3643.18 #2023-11-27|3627.51 #2023-11-28|3624.65 #2023-11-29|3639.93 #2023-11-30|3676.40 #2023-12-01|3731.53 #2023-12-04|3733.01 #2023-12-05|3702.53 #2023-12-06|3713.60 #2023-12-07|3723.38 #2023-12-08|3734.52 #2023-12-11|3764.18 #2023-12-12|3779.75 #2023-12-13|3835.87 #2023-12-14|3875.39 #2023-12-15|3869.31 #2023-12-18|3875.87 #2023-12-19|3908.33 #2023-12-20|3847.73 #2023-12-21|3893.71 #2023-12-22|3911.24 #2023-12-25|3911.24 #2023-12-26|3934.99 #2023-12-27|3939.58 #2023-12-28|3942.65 #2023-12-29|3930.88 #2024-01-01|3930.88 #2024-01-02|3899.51 #2024-01-03|3836.53 #2024-01-04|3840.33 #2024-01-05|3847.04 #2024-01-08|3875.65 #2024-01-09|3858.90 #2024-01-10|3872.73 #2024-01-11|3864.83 #2024-01-12|3870.92 #2024-01-15|3870.92 #2024-01-16|3836.42 #2024-01-17|3817.26 #2024-01-18|3857.31 #2024-01-19|3891.74 #2024-01-22|3925.39 #2024-01-23|3923.22 #2024-01-24|3898.44 #2024-01-25|3923.51 #2024-01-26|3928.77 #2024-01-29|3961.62 #2024-01-30|3967.37 #2024-01-31|3918.45 #2024-02-01|3981.49 #2024-02-02|3999.45 #2024-02-05|3969.80 #2024-02-06|3996.65 #2024-02-07|4023.89 #2024-02-08|4019.08 #2024-02-09|4031.00 #2024-02-12|4042.49 #2024-02-13|3988.97 #2024-02-14|4039.65 #2024-02-15|4076.73 #2024-02-16|4053.72 #2024-02-19|4053.72 #2024-02-20|4024.52 #2024-02-21|4036.99 #2024-02-22|4093.10 #2024-02-23|4118.35 #2024-02-26|4115.03 #2024-02-27|4119.38 #2024-02-28|4135.17 #2024-02-29|4143.60 #2024-03-01|4157.67 #2024-03-04|4158.91 #2024-03-05|4127.74 #2024-03-06|4152.76 #2024-03-07|4181.21 #2024-03-08|4175.22 #2024-03-11|4159.95 #2024-03-12|4184.52 #2024-03-13|4194.29 #2024-03-14|4174.16 #2024-03-15|4170.50 #2024-03-18|4179.88 #2024-03-19|4211.66 #2024-03-20|4262.02 #2024-03-21|4281.62 #2024-03-22|4247.67 #2024-03-25|4225.64 #2024-03-26|4220.87 #2024-03-27|4276.11 #2024-03-28|4291.12 #2024-03-29|4291.12 #2024-04-01|4251.27 #2024-04-02|4229.17 #2024-04-03|4240.88 #2024-04-04|4199.83 #2024-04-05|4250.95 #2024-04-08|4255.56 #2024-04-09|4246.51 #2024-04-10|4197.12 #2024-04-11|4203.06 #2024-04-12|4152.53 #2024-04-15|4118.56 #2024-04-16|4107.46 #2024-04-17|4087.85 #2024-04-18|4075.09 #2024-04-19|4080.67 #2024-04-22|4111.18 #2024-04-23|4165.40 #2024-04-24|4141.01 #2024-04-25|4136.36 #2024-04-26|4142.57 #2024-04-29|4159.58 #2024-04-30|4090.97 #2024-05-01|4069.72 #2024-05-02|4097.31 #2024-05-03|4122.35 #2024-05-06|4161.89 #2024-05-07|4187.60 #2024-05-08|4196.55 #2024-05-09|4225.86 #2024-05-10|4237.42 #2024-05-13|4221.90 #2024-05-14|4226.27 #2024-05-15|4252.54 #2024-05-16|4233.65 #2024-05-17|4238.29 #2024-05-20|4244.55 #2024-05-21|4226.36 #2024-05-22|4220.68 #2024-05-23|4169.16 #2024-05-24|4186.91 #2024-05-27|4186.91 #2024-05-28|4140.76 #2024-05-29|4085.19 #2024-05-30|4107.45 #2024-05-31|4149.75 #2024-06-03|4109.06 #2024-06-04|4101.50 #2024-06-05|4137.75 #2024-06-06|4124.24 #2024-06-07|4122.18 #2024-06-10|4127.02 #2024-06-11|4103.04 #2024-06-12|4114.26 #2024-06-13|4092.06 #2024-06-14|4057.35 #2024-06-17|4092.04 #2024-06-18|4107.54 #2024-06-19|4107.54 #2024-06-20|4129.42 #2024-06-21|4131.06 #2024-06-24|4144.74 #2024-06-25|4109.87 #2024-06-26|4103.02 #2024-06-27|4086.71 #2024-06-28|4090.50 #2024-07-01|4057.09 #2024-07-02|4088.30 #2024-07-03|4101.87 #2024-07-04|4101.87 #2024-07-05|4088.07 #2024-07-08|4085.70 #2024-07-09|4064.66 #2024-07-10|4083.31 #2024-07-11|4135.79 #2024-07-12|4172.85 #2024-07-15|4219.16 #2024-07-16|4313.70 #2024-07-17|4292.13 #2024-07-18|4256.89 #2024-07-19|4220.64 #2024-07-22|4266.11 #2024-07-23|4259.64 #2024-07-24|4169.52 #2024-07-25|4202.28 #2024-07-26|4275.13 #2024-07-29|4275.85 #2024-07-30|4300.55 #2024-07-31|4348.54 #2024-08-01|4278.79 #2024-08-02|4188.84 #2024-08-05|4088.91 #2024-08-06|4130.65 #2024-08-07|4106.39 #2024-08-08|4188.93 #2024-08-09|4193.44 #2024-08-12|4168.87 #2024-08-13|4215.52 #2024-08-14|4230.90 #2024-08-15|4296.66 #2024-08-16|4302.87 #2024-08-19|4322.13 #2024-08-20|4310.97 #2024-08-21|4335.73 #2024-08-22|4327.06 #2024-08-23|4367.94 #2024-08-26|4373.27 #2024-08-27|4380.77 #2024-08-28|4374.55 #2024-08-29|4417.29 #2024-08-30|4458.07 #2024-09-02|4458.07 #2024-09-03|4375.94 #2024-09-04|4382.44 #2024-09-05|4336.57 #2024-09-06|4287.80 #2024-09-09|4353.45 #2024-09-10|4358.77 #2024-09-11|4367.29 #2024-09-12|4401.13 #2024-09-13|4436.31 #2024-09-16|4469.22 #2024-09-17|4484.09 #2024-09-18|4472.36 #2024-09-19|4537.09 #2024-09-20|4509.45 #2024-09-23|4537.01 #2024-09-24|4527.42 #2024-09-25|4499.25 #2024-09-26|4541.73 #2024-09-27|4554.81 #2024-09-30|4571.64 #2024-10-01|4567.35 #2024-10-02|4566.37 #2024-10-03|4545.02 #2024-10-04|4582.56 #2024-10-07|4558.18 #2024-10-08|4566.46 #2024-10-09|4603.29 #2024-10-10|4581.14 #2024-10-11|4642.01 #2024-10-14|4675.26 #2024-10-15|4654.95 #2024-10-16|4706.95 #2024-10-17|4705.63 #2024-10-18|4712.90 #2024-10-21|4682.70 #2024-10-22|4637.25 #2024-10-23|4625.84 #2024-10-24|4606.00 #2024-10-25|4591.73 #2024-10-28|4614.90 #2024-10-29|4593.29 #2024-10-30|4601.20 #2024-10-31|4555.22 #2024-11-01|4571.55 #2024-11-04|4570.46 #2024-11-05|4630.03 #2024-11-06|4840.36 #2024-11-07|4811.98 #2024-11-08|4850.32 #2024-11-11|4904.27 #2024-11-12|4866.93 #2024-11-13|4869.64 #2024-11-14|4800.54 #2024-11-15|4771.62 #2024-11-18|4779.20 #2024-11-19|4774.55 #2024-11-20|4775.17 #2024-11-21|4836.75 #2024-11-22|4893.42 #2024-11-25|4933.44 #2024-11-26|4933.84 #2024-11-27|4924.89 #2024-11-28|4924.89 #2024-11-29|4945.73 #2024-12-02|4923.13 #2024-12-03|4887.70 #2024-12-04|4900.92 #2024-12-05|4855.38 #2024-12-06|4862.50 #2024-12-09|4819.16 #2024-12-10|4819.27 #2024-12-11|4829.87 #2024-12-12|4798.94 #2024-12-13|4788.04 #2024-12-16|4797.86 #2024-12-17|4763.19 #2024-12-18|4616.30 #2024-12-19|4633.16 #2024-12-20|4680.10 #2024-12-23|4672.92 #2024-12-24|4717.57 #2024-12-25|4717.57 #2024-12-26|4725.62 #2024-12-27|4684.22 #2024-12-30|4635.60 #2024-12-31|4635.63 #2025-01-01|4635.63 #2025-01-02|4612.82 #2025-01-03|4661.32 #2025-01-06|4642.62 #2025-01-07|4631.65 #2025-01-08|4646.93 #2025-01-09|4646.93 #2025-01-10|4565.43 #2025-01-13|4611.50 #2025-01-14|4666.49 #2025-01-15|4719.44 #2025-01-16|4760.07 #2025-01-17|4787.72 #2025-01-20|4787.72 #2025-01-21|4871.98 #2025-01-22|4869.24 #2025-01-23|4919.40 #2025-01-24|4901.72 #2025-01-27|4879.94 #2025-01-28|4863.21 #2025-01-29|4855.23 #2025-01-30|4920.21 #2025-01-31|4887.10 #2025-02-03|4852.67 #2025-02-04|4841.47 #2025-02-05|4882.43 #2025-02-06|4876.90 #2025-02-07|4846.66 #2025-02-10|4873.93 #2025-02-11|4868.15 #2025-02-12|4834.14 #2025-02-13|4851.02 #2025-02-14|4841.76 #2025-02-17|4841.76 #2025-02-18|4882.05 #2025-02-19|4872.42 #2025-02-20|4829.87 #2025-02-21|4721.88 #2025-02-24|4708.82 #2025-02-25|4731.41 #2025-02-26|4728.77 #2025-02-27|4723.38 #2025-02-28|4787.44 #2025-03-03|4719.29 #2025-03-04|4609.43 #2025-03-05|4670.56 #2025-03-06|4612.03 #2025-03-07|4646.51 #2025-03-10|4561.46 #2025-03-11|4494.74 #2025-03-12|4495.28 #2025-03-13|4440.98 #2025-03-14|4522.31 #2025-03-17|4573.01 #2025-03-18|4547.13 #2025-03-19|4605.13 #2025-03-20|4573.76 #2025-03-21|4547.06 #2025-03-24|4635.95 #2025-03-25|4639.29 #2025-03-26|4620.79 #2025-03-27|4610.30 #2025-03-28|4510.58 #2025-03-31|4550.80 #2025-04-01|4570.36 #2025-04-02|4611.61 #2025-04-03|4355.00 #2025-04-04|4071.86 #2025-04-07|4053.23 #2025-04-08|4002.88 #2025-04-09|4365.92 #2025-04-10|4225.86 #2025-04-11|4298.74 #2025-04-14|4343.10 #2025-04-15|4326.65 #2025-04-16|4267.49 #2025-04-17|4281.33 #2025-04-18|4281.33 #2025-04-21|4189.58 #2025-04-22|4286.36 #2025-04-23|4348.04 #2025-04-24|4418.29 #2025-04-25|4413.33 #2025-04-28|4424.39 #2025-04-29|4465.33 #2025-04-30|4486.47 #2025-05-01|4497.34 #2025-05-02|4578.85 #2025-05-05|4576.59 #2025-05-06|4540.17 #2025-05-07|4568.10 #2025-05-08|4634.41 #2025-05-09|4638.24 #2025-05-12|4786.86 #2025-05-13|4808.44 #2025-05-14|4789.18 #2025-05-15|4826.58 #2025-05-16|4865.97 #2025-05-19|4881.22 #2025-05-20|4858.99 #2025-05-21|4758.56 #2025-05-22|4761.60 #2025-05-23|4732.81 #2025-05-26|4732.81 #2025-05-27|4824.92 #2025-05-28|4810.09 #2025-05-29|4826.19 #2025-05-30|4833.60 #2025-06-02|4820.91 #2025-06-03|4867.08 #2025-06-04|4876.84 #2025-06-05|4870.76 #2025-06-06|4920.10 #2025-06-09|4915.95 #2025-06-10|4918.86 #2025-06-11|4919.29 #2025-06-12|4904.65 #2025-06-13|4809.05 #2025-06-16|4855.87 #2025-06-17|4825.59 #2025-06-18|4777.15 #2025-06-19|4777.15 #2025-06-20|4768.59 #2025-06-23|4837.88 #2025-06-24|4896.10 #2025-06-25|4850.77 #2025-06-26|4894.96 #2025-06-27|4938.86 #2025-06-30|4971.12 #2025-07-01|5000.19 #2025-07-02|5015.72 #2025-07-03|5057.88 #2025-07-04|5057.88 #2025-07-07|5023.52 #2025-07-08|5017.43 #2025-07-09|5047.01 #2025-07-10|5059.36 #2025-07-11|5009.10 #2025-07-14|5035.65 #2025-07-15|4987.98 #2025-07-16|5021.61 #2025-07-17|5067.32 #2025-07-18|5051.41 #2025-07-21|5027.90 #2025-07-22|5050.11 #2025-07-23|5117.64 #2025-07-24|5095.07 #2025-07-25|5143.51 #2025-07-28|5128.96 #2025-07-29|5079.22 #2025-07-30|5061.68 #2025-07-31|5044.67 #2025-08-01|4957.53 #2025-08-04|5017.38 #2025-08-05|4990.78 #2025-08-06|4993.66 #2025-08-07|4958.62 #2025-08-08|4973.71 #2025-08-11|4957.52 #2025-08-12|5016.74 #2025-08-13|5067.38 #2025-08-14|5038.15 #2025-08-15|5007.57 #2025-08-18|5019.19 #2025-08-19|5021.82 #2025-08-20|5024.20 #2025-08-21|5013.05 #2025-08-22|5114.15 #2025-08-25|5069.54 #2025-08-26|5109.41 #2025-08-27|5110.64 #2025-08-28|5121.55 #2025-08-29|5100.60 #2025-09-01|5100.60 #2025-09-02|5054.60 #2025-09-03|5031.59 #2025-09-04|5082.12 #2025-09-05|5057.54 #2025-09-08|5059.43 #2025-09-09|5028.43 #2025-09-10|5028.51 #2025-09-11|5097.41 #2025-09-12|5047.31 #2025-09-15|5066.37 #2025-09-16|5067.06 #2025-09-17|5078.38 #2025-09-18|5106.97 #2025-09-19|5103.40 #2025-09-22|5120.48 #2025-09-23|5098.48 #2025-09-24|5071.80 #2025-09-25|5031.79 #2025-09-26|5070.19 #2025-09-29|5091.47 #2025-09-30|5112.50 #2025-10-01|5114.87 #2025-10-02|5140.58 #2025-10-03|5159.82 #2025-10-06|5174.95 #2025-10-07|5159.65 #2025-10-08|5185.34 #2025-10-09|5121.16 #2025-10-10|4996.66 #2025-10-13|5056.63 #2025-10-14|5126.41 #2025-10-15|5101.64 #2025-10-16|5043.21 #2025-10-17|5074.41 #2025-10-20|5138.01 #2025-10-21|5186.14 #2025-10-22|5128.80 #2025-10-23|5189.36 #2025-10-24|5199.81 #2025-10-27|5221.20 #2025-10-28|5198.39 #2025-10-29|5154.79 #2025-10-30|5133.20 #2025-10-31|5146.99 #2025-11-03|5116.32 #2025-11-04|5078.03 #2025-11-05|5106.68 #2025-11-06|5069.51 #2025-11-07|5091.88 #2025-11-10|5116.16 #2025-11-11|5126.86 #2025-11-12|5135.01 #2025-11-13|5046.52 #2025-11-14|5016.99 #2025-11-17|4941.31 #2025-11-18|4906.53 #2025-11-19|4932.41 #2025-11-20|4868.53 #2025-11-21|4953.83 #2025-11-24|4970.16 #2025-11-25|5049.06 #2025-11-26|5068.87 #2025-11-27|5068.87 #2025-11-28|5098.18 #2025-12-01|5036.74 #2025-12-02|5067.07 #2025-12-03|5118.70 #2025-12-04|5136.84 #2025-12-05|5135.53 #2025-12-08|5113.06 #2025-12-09|5088.32 #2025-12-10|5185.97 #2025-12-11|5279.00 #2025-12-12|5254.58 #2025-12-15|5252.69 #2025-12-16|5224.58 #2025-12-17|5162.44 #2025-12-18|5190.48 #2025-12-19|5241.48 #2025-12-22|5298.61 #2025-12-23|5295.70 #2025-12-24|5313.56 #2025-12-25|5313.56 #2025-12-26|5303.12 #2025-12-29|5285.72 #2025-12-30|5268.44 #2025-12-31|5219.47 #2026-01-01|5219.47 #2026-01-02|5286.23 #2026-01-05|5374.43 #2026-01-06|5462.14 #2026-01-07|5377.50 #2026-01-08|5427.43 #2026-01-09|5469.77 #2026-01-12|5472.52 #2026-01-13|5450.00 #2026-01-14|5475.04 #2026-01-15|5509.56 #2026-01-16|5534.53 #2026-01-19|5534.53 #2026-01-20|5410.77 #2026-01-21|5491.82 #2026-01-22|5495.50 #2026-01-23|5440.58 #2026-01-26|5440.95 #2026-01-27|5445.68 #2026-01-28|5424.70 #2026-01-29|5466.29 #2026-01-30|5429.64 #2026-02-02|5507.96 #2026-02-03|5516.49 #2026-02-04|5538.66 #2026-02-05|5484.28 #2026-02-06|5625.75 #2026-02-09|5627.22 #2026-02-10|5641.28 #2026-02-11|5645.64 #2026-02-12|5565.29 #2026-02-13|5586.61 #2026-02-16|5586.61 #2026-02-17|5615.59 #2026-02-18|5639.37 #2026-02-19|5655.87 #2026-02-20|5677.13 #2026-02-23|5553.12 #2026-02-24|5620.44 #2026-02-25|5610.76 #2026-02-26|5654.38 #2026-02-27|5646.20 #2026-03-02|5690.99 #2026-03-03|5600.23 #2026-03-04|5623.72 #2026-03-05|5521.88 #2026-03-06|5439.11 #2026-03-09|5461.66 #2026-03-10|5430.02 #2026-03-11|5397.91 #2026-03-12|5263.62 #2026-03-13|5246.86 #2026-03-16|5295.06 #2026-03-17|5307.39 #2026-03-18|5233.42 #2026-03-19|5213.16 #2026-03-20|5153.08 #2026-03-23|5223.28 #2026-03-24|5242.02 #2026-03-25|5282.50 #2026-03-26|5190.88 #2026-03-27|5095.94 #2026-03-30|5046.28 #2026-03-31|5195.08 #2026-04-01|5248.64 #2026-04-02|5239.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy