Table Data - Nasdaq US Industrials Large Mid Cap Index
| Title | Nasdaq US Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 528.08 |
| 2001-04-02 | 525.75 |
| 2001-04-03 | 505.43 |
| 2001-04-04 | 506.08 |
| 2001-04-05 | 531.83 |
| 2001-04-06 | 520.78 |
| 2001-04-09 | 529.33 |
| 2001-04-10 | 547.40 |
| 2001-04-11 | 540.41 |
| 2001-04-12 | 554.10 |
| 2001-04-13 | . |
| 2001-04-16 | 551.70 |
| 2001-04-17 | 558.05 |
| 2001-04-18 | 586.91 |
| 2001-04-19 | 591.37 |
| 2001-04-20 | 586.41 |
| 2001-04-23 | 576.97 |
| 2001-04-24 | 569.94 |
| 2001-04-25 | 583.90 |
| 2001-04-26 | 595.47 |
| 2001-04-27 | 603.93 |
| 2001-04-30 | 596.81 |
| 2001-05-01 | 599.36 |
| 2001-05-02 | 600.49 |
| 2001-05-03 | 592.91 |
| 2001-05-04 | 603.18 |
| 2001-05-07 | 603.94 |
| 2001-05-08 | 602.44 |
| 2001-05-09 | 601.87 |
| 2001-05-10 | 607.60 |
| 2001-05-11 | 600.98 |
| 2001-05-14 | 605.97 |
| 2001-05-15 | 609.53 |
| 2001-05-16 | 631.26 |
| 2001-05-17 | 636.42 |
| 2001-05-18 | 640.62 |
| 2001-05-21 | 648.73 |
| 2001-05-22 | 644.16 |
| 2001-05-23 | 630.36 |
| 2001-05-24 | 629.77 |
| 2001-05-25 | 618.17 |
| 2001-05-28 | . |
| 2001-05-29 | 614.57 |
| 2001-05-30 | 605.40 |
| 2001-05-31 | 609.01 |
| 2001-06-01 | 610.65 |
| 2001-06-04 | 614.33 |
| 2001-06-05 | 617.71 |
| 2001-06-06 | 612.08 |
| 2001-06-07 | 614.03 |
| 2001-06-08 | 604.92 |
| 2001-06-11 | 596.36 |
| 2001-06-12 | 602.47 |
| 2001-06-13 | 596.26 |
| 2001-06-14 | 591.06 |
| 2001-06-15 | 591.34 |
| 2001-06-18 | 592.19 |
| 2001-06-19 | 586.41 |
| 2001-06-20 | 593.26 |
| 2001-06-21 | 596.73 |
| 2001-06-22 | 595.25 |
| 2001-06-25 | 585.14 |
| 2001-06-26 | 580.64 |
| 2001-06-27 | 577.84 |
| 2001-06-28 | 584.11 |
| 2001-06-29 | 582.38 |
| 2001-07-02 | 588.89 |
| 2001-07-03 | 586.71 |
| 2001-07-04 | . |
| 2001-07-05 | 580.61 |
| 2001-07-06 | 565.76 |
| 2001-07-09 | 566.83 |
| 2001-07-10 | 558.76 |
| 2001-07-11 | 549.64 |
| 2001-07-12 | 571.50 |
| 2001-07-13 | 574.46 |
| 2001-07-16 | 564.56 |
| 2001-07-17 | 569.31 |
| 2001-07-18 | 569.12 |
| 2001-07-19 | 573.11 |
| 2001-07-20 | 573.00 |
| 2001-07-23 | 562.16 |
| 2001-07-24 | 548.81 |
| 2001-07-25 | 551.91 |
| 2001-07-26 | 555.57 |
| 2001-07-27 | 561.79 |
| 2001-07-30 | 555.92 |
| 2001-07-31 | 557.99 |
| 2001-08-01 | 555.86 |
| 2001-08-02 | 552.96 |
| 2001-08-03 | 554.99 |
| 2001-08-06 | 545.49 |
| 2001-08-07 | 552.94 |
| 2001-08-08 | 542.88 |
| 2001-08-09 | 543.57 |
| 2001-08-10 | 550.18 |
| 2001-08-13 | 548.30 |
| 2001-08-14 | 545.68 |
| 2001-08-15 | 543.73 |
| 2001-08-16 | 544.34 |
| 2001-08-17 | 535.76 |
| 2001-08-20 | 540.15 |
| 2001-08-21 | 532.90 |
| 2001-08-22 | 537.10 |
| 2001-08-23 | 536.93 |
| 2001-08-24 | 547.75 |
| 2001-08-27 | 548.10 |
| 2001-08-28 | 539.30 |
| 2001-08-29 | 533.83 |
| 2001-08-30 | 526.86 |
| 2001-08-31 | 532.20 |
| 2001-09-03 | . |
| 2001-09-04 | 529.45 |
| 2001-09-05 | 531.68 |
| 2001-09-06 | 520.76 |
| 2001-09-07 | 506.97 |
| 2001-09-10 | 505.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 463.58 |
| 2001-09-18 | 455.52 |
| 2001-09-19 | 443.40 |
| 2001-09-20 | 418.87 |
| 2001-09-21 | 421.52 |
| 2001-09-24 | 452.78 |
| 2001-09-25 | 455.16 |
| 2001-09-26 | 449.81 |
| 2001-09-27 | 454.51 |
| 2001-09-28 | 468.04 |
| 2001-10-01 | 464.64 |
| 2001-10-02 | 471.51 |
| 2001-10-03 | 481.72 |
| 2001-10-04 | 480.21 |
| 2001-10-05 | 481.28 |
| 2001-10-08 | 475.91 |
| 2001-10-09 | 474.94 |
| 2001-10-10 | 488.07 |
| 2001-10-11 | 500.74 |
| 2001-10-12 | 497.24 |
| 2001-10-15 | 497.20 |
| 2001-10-16 | 497.41 |
| 2001-10-17 | 485.34 |
| 2001-10-18 | 483.14 |
| 2001-10-19 | 483.73 |
| 2001-10-22 | 489.23 |
| 2001-10-23 | 487.50 |
| 2001-10-24 | 489.08 |
| 2001-10-25 | 497.33 |
| 2001-10-26 | 506.14 |
| 2001-10-29 | 489.81 |
| 2001-10-30 | 478.57 |
| 2001-10-31 | 479.67 |
| 2001-11-01 | 492.17 |
| 2001-11-02 | 497.77 |
| 2001-11-05 | 506.47 |
| 2001-11-06 | 513.64 |
| 2001-11-07 | 512.30 |
| 2001-11-08 | 518.09 |
| 2001-11-09 | 518.08 |
| 2001-11-12 | 512.14 |
| 2001-11-13 | 523.29 |
| 2001-11-14 | 527.10 |
| 2001-11-15 | 531.25 |
| 2001-11-16 | 528.55 |
| 2001-11-19 | 534.98 |
| 2001-11-20 | 530.46 |
| 2001-11-21 | 525.74 |
| 2001-11-22 | . |
| 2001-11-23 | 532.62 |
| 2001-11-26 | 537.58 |
| 2001-11-27 | 535.99 |
| 2001-11-28 | 524.28 |
| 2001-11-29 | 527.48 |
| 2001-11-30 | 524.05 |
| 2001-12-03 | 514.70 |
| 2001-12-04 | 522.75 |
| 2001-12-05 | 533.92 |
| 2001-12-06 | 535.66 |
| 2001-12-07 | 531.47 |
| 2001-12-10 | 523.38 |
| 2001-12-11 | 524.17 |
| 2001-12-12 | 524.35 |
| 2001-12-13 | 519.06 |
| 2001-12-14 | 521.65 |
| 2001-12-17 | 528.59 |
| 2001-12-18 | 537.55 |
| 2001-12-19 | 542.79 |
| 2001-12-20 | 540.75 |
| 2001-12-21 | 545.07 |
| 2001-12-24 | 545.44 |
| 2001-12-25 | . |
| 2001-12-26 | 545.31 |
| 2001-12-27 | 549.43 |
| 2001-12-28 | 550.55 |
| 2001-12-31 | 544.27 |
| 2002-01-01 | . |
| 2002-01-02 | 545.52 |
| 2002-01-03 | 545.50 |
| 2002-01-04 | 551.38 |
| 2002-01-07 | 542.55 |
| 2002-01-08 | 539.07 |
| 2002-01-09 | 536.33 |
| 2002-01-10 | 535.26 |
| 2002-01-11 | 525.29 |
| 2002-01-14 | 522.36 |
| 2002-01-15 | 521.38 |
| 2002-01-16 | 508.57 |
| 2002-01-17 | 516.36 |
| 2002-01-18 | 516.61 |
| 2002-01-21 | . |
| 2002-01-22 | 514.67 |
| 2002-01-23 | 511.90 |
| 2002-01-24 | 516.15 |
| 2002-01-25 | 523.51 |
| 2002-01-28 | 521.60 |
| 2002-01-29 | 500.13 |
| 2002-01-30 | 506.58 |
| 2002-01-31 | 513.88 |
| 2002-02-01 | 510.90 |
| 2002-02-04 | 491.48 |
| 2002-02-05 | 488.82 |
| 2002-02-06 | 493.70 |
| 2002-02-07 | 495.26 |
| 2002-02-08 | 500.00 |
| 2002-02-11 | 509.27 |
| 2002-02-12 | 505.33 |
| 2002-02-13 | 508.58 |
| 2002-02-14 | 506.87 |
| 2002-02-15 | 503.85 |
| 2002-02-18 | . |
| 2002-02-19 | 496.25 |
| 2002-02-20 | 505.70 |
| 2002-02-21 | 503.64 |
| 2002-02-22 | 507.82 |
| 2002-02-25 | 519.50 |
| 2002-02-26 | 518.74 |
| 2002-02-27 | 521.45 |
| 2002-02-28 | 519.44 |
| 2002-03-01 | 530.97 |
| 2002-03-04 | 548.63 |
| 2002-03-05 | 543.76 |
| 2002-03-06 | 555.99 |
| 2002-03-07 | 551.60 |
| 2002-03-08 | 553.35 |
| 2002-03-11 | 557.56 |
| 2002-03-12 | 554.74 |
| 2002-03-13 | 546.00 |
| 2002-03-14 | 547.14 |
| 2002-03-15 | 547.89 |
| 2002-03-18 | 547.45 |
| 2002-03-19 | 549.03 |
| 2002-03-20 | 540.88 |
| 2002-03-21 | 531.40 |
| 2002-03-22 | 531.22 |
| 2002-03-25 | 521.04 |
| 2002-03-26 | 525.60 |
| 2002-03-27 | 529.39 |
| 2002-03-28 | 530.77 |
| 2002-03-29 | . |
| 2002-04-01 | 529.87 |
| 2002-04-02 | 526.26 |
| 2002-04-03 | 518.77 |
| 2002-04-04 | 523.26 |
| 2002-04-05 | 524.60 |
| 2002-04-08 | 525.25 |
| 2002-04-09 | 523.84 |
| 2002-04-10 | 532.98 |
| 2002-04-11 | 510.63 |
| 2002-04-12 | 512.27 |
| 2002-04-15 | 500.22 |
| 2002-04-16 | 511.39 |
| 2002-04-17 | 509.20 |
| 2002-04-18 | 506.72 |
| 2002-04-19 | 506.55 |
| 2002-04-22 | 497.30 |
| 2002-04-23 | 496.45 |
| 2002-04-24 | 492.26 |
| 2002-04-25 | 487.88 |
| 2002-04-26 | 481.68 |
| 2002-04-29 | 473.10 |
| 2002-04-30 | 483.79 |
| 2002-05-01 | 487.05 |
| 2002-05-02 | 487.34 |
| 2002-05-03 | 486.75 |
| 2002-05-06 | 475.77 |
| 2002-05-07 | 475.99 |
| 2002-05-08 | 495.67 |
| 2002-05-09 | 485.36 |
| 2002-05-10 | 477.74 |
| 2002-05-13 | 482.33 |
| 2002-05-14 | 493.86 |
| 2002-05-15 | 492.60 |
| 2002-05-16 | 496.55 |
| 2002-05-17 | 505.18 |
| 2002-05-20 | 498.46 |
| 2002-05-21 | 491.44 |
| 2002-05-22 | 492.01 |
| 2002-05-23 | 501.32 |
| 2002-05-24 | 495.95 |
| 2002-05-27 | . |
| 2002-05-28 | 490.09 |
| 2002-05-29 | 484.24 |
| 2002-05-30 | 483.19 |
| 2002-05-31 | 485.56 |
| 2002-06-03 | 470.62 |
| 2002-06-04 | 468.36 |
| 2002-06-05 | 473.08 |
| 2002-06-06 | 464.44 |
| 2002-06-07 | 465.74 |
| 2002-06-10 | 467.84 |
| 2002-06-11 | 461.59 |
| 2002-06-12 | 465.68 |
| 2002-06-13 | 462.18 |
| 2002-06-14 | 459.53 |
| 2002-06-17 | 471.23 |
| 2002-06-18 | 476.02 |
| 2002-06-19 | 470.52 |
| 2002-06-20 | 466.06 |
| 2002-06-21 | 457.01 |
| 2002-06-24 | 458.93 |
| 2002-06-25 | 448.18 |
| 2002-06-26 | 448.94 |
| 2002-06-27 | 456.08 |
| 2002-06-28 | 455.02 |
| 2002-07-01 | 446.89 |
| 2002-07-02 | 438.21 |
| 2002-07-03 | 436.99 |
| 2002-07-04 | . |
| 2002-07-05 | 456.73 |
| 2002-07-08 | 449.97 |
| 2002-07-09 | 440.11 |
| 2002-07-10 | 425.60 |
| 2002-07-11 | 426.88 |
| 2002-07-12 | 428.65 |
| 2002-07-15 | 424.02 |
| 2002-07-16 | 416.04 |
| 2002-07-17 | 421.44 |
| 2002-07-18 | 411.41 |
| 2002-07-19 | 396.50 |
| 2002-07-22 | 385.43 |
| 2002-07-23 | 379.14 |
| 2002-07-24 | 398.80 |
| 2002-07-25 | 398.64 |
| 2002-07-26 | 407.20 |
| 2002-07-29 | 432.91 |
| 2002-07-30 | 438.25 |
| 2002-07-31 | 438.85 |
| 2002-08-01 | 429.95 |
| 2002-08-02 | 413.82 |
| 2002-08-05 | 398.74 |
| 2002-08-06 | 414.34 |
| 2002-08-07 | 424.08 |
| 2002-08-08 | 437.42 |
| 2002-08-09 | 438.42 |
| 2002-08-12 | 435.57 |
| 2002-08-13 | 422.31 |
| 2002-08-14 | 432.28 |
| 2002-08-15 | 436.75 |
| 2002-08-16 | 435.18 |
| 2002-08-19 | 447.40 |
| 2002-08-20 | 441.24 |
| 2002-08-21 | 445.02 |
| 2002-08-22 | 449.76 |
| 2002-08-23 | 440.73 |
| 2002-08-26 | 441.68 |
| 2002-08-27 | 440.12 |
| 2002-08-28 | 431.51 |
| 2002-08-29 | 425.85 |
| 2002-08-30 | 426.85 |
| 2002-09-02 | . |
| 2002-09-03 | 409.78 |
| 2002-09-04 | 416.05 |
| 2002-09-05 | 408.19 |
| 2002-09-06 | 414.83 |
| 2002-09-09 | 419.33 |
| 2002-09-10 | 422.63 |
| 2002-09-11 | 423.51 |
| 2002-09-12 | 415.11 |
| 2002-09-13 | 405.53 |
| 2002-09-16 | 409.91 |
| 2002-09-17 | 404.07 |
| 2002-09-18 | 399.98 |
| 2002-09-19 | 390.47 |
| 2002-09-20 | 392.89 |
| 2002-09-23 | 387.47 |
| 2002-09-24 | 378.21 |
| 2002-09-25 | 388.91 |
| 2002-09-26 | 393.40 |
| 2002-09-27 | 376.79 |
| 2002-09-30 | 373.38 |
| 2002-10-01 | 389.97 |
| 2002-10-02 | 374.91 |
| 2002-10-03 | 372.36 |
| 2002-10-04 | 361.94 |
| 2002-10-07 | 352.02 |
| 2002-10-08 | 356.26 |
| 2002-10-09 | 341.94 |
| 2002-10-10 | 354.94 |
| 2002-10-11 | 372.14 |
| 2002-10-14 | 370.26 |
| 2002-10-15 | 389.09 |
| 2002-10-16 | 379.03 |
| 2002-10-17 | 391.25 |
| 2002-10-18 | 390.23 |
| 2002-10-21 | 401.29 |
| 2002-10-22 | 395.28 |
| 2002-10-23 | 399.16 |
| 2002-10-24 | 392.81 |
| 2002-10-25 | 396.32 |
| 2002-10-28 | 391.08 |
| 2002-10-29 | 389.01 |
| 2002-10-30 | 389.83 |
| 2002-10-31 | 389.10 |
| 2002-11-01 | 396.62 |
| 2002-11-04 | 399.85 |
| 2002-11-05 | 402.34 |
| 2002-11-06 | 409.41 |
| 2002-11-07 | 401.06 |
| 2002-11-08 | 396.56 |
| 2002-11-11 | 385.15 |
| 2002-11-12 | 387.09 |
| 2002-11-13 | 387.92 |
| 2002-11-14 | 393.17 |
| 2002-11-15 | 391.80 |
| 2002-11-18 | 387.58 |
| 2002-11-19 | 388.66 |
| 2002-11-20 | 395.82 |
| 2002-11-21 | 412.65 |
| 2002-11-22 | 410.27 |
| 2002-11-25 | 411.47 |
| 2002-11-26 | 404.28 |
| 2002-11-27 | 417.31 |
| 2002-11-28 | . |
| 2002-11-29 | 418.20 |
| 2002-12-02 | 419.02 |
| 2002-12-03 | 411.78 |
| 2002-12-04 | 410.54 |
| 2002-12-05 | 403.93 |
| 2002-12-06 | 406.56 |
| 2002-12-09 | 397.68 |
| 2002-12-10 | 402.75 |
| 2002-12-11 | 404.69 |
| 2002-12-12 | 402.39 |
| 2002-12-13 | 395.31 |
| 2002-12-16 | 405.85 |
| 2002-12-17 | 401.89 |
| 2002-12-18 | 399.04 |
| 2002-12-19 | 396.75 |
| 2002-12-20 | 402.40 |
| 2002-12-23 | 401.98 |
| 2002-12-24 | 399.66 |
| 2002-12-25 | . |
| 2002-12-26 | 399.75 |
| 2002-12-27 | 393.39 |
| 2002-12-30 | 394.23 |
| 2002-12-31 | 397.03 |
| 2003-01-01 | . |
| 2003-01-02 | 410.07 |
| 2003-01-03 | 408.68 |
| 2003-01-06 | 415.18 |
| 2003-01-07 | 411.67 |
| 2003-01-08 | 405.54 |
| 2003-01-09 | 411.90 |
| 2003-01-10 | 410.64 |
| 2003-01-13 | 409.23 |
| 2003-01-14 | 410.08 |
| 2003-01-15 | 403.66 |
| 2003-01-16 | 403.19 |
| 2003-01-17 | 398.86 |
| 2003-01-20 | . |
| 2003-01-21 | 389.96 |
| 2003-01-22 | 381.87 |
| 2003-01-23 | 387.78 |
| 2003-01-24 | 377.85 |
| 2003-01-27 | 373.14 |
| 2003-01-28 | 378.01 |
| 2003-01-29 | 378.03 |
| 2003-01-30 | 371.11 |
| 2003-01-31 | 378.02 |
| 2003-02-03 | 380.54 |
| 2003-02-04 | 375.60 |
| 2003-02-05 | 374.98 |
| 2003-02-06 | 371.39 |
| 2003-02-07 | 368.44 |
| 2003-02-10 | 369.28 |
| 2003-02-11 | 366.93 |
| 2003-02-12 | 362.11 |
| 2003-02-13 | 359.41 |
| 2003-02-14 | 366.45 |
| 2003-02-17 | . |
| 2003-02-18 | 372.54 |
| 2003-02-19 | 373.15 |
| 2003-02-20 | 369.91 |
| 2003-02-21 | 375.13 |
| 2003-02-24 | 366.42 |
| 2003-02-25 | 369.91 |
| 2003-02-26 | 365.54 |
| 2003-02-27 | 370.18 |
| 2003-02-28 | 371.11 |
| 2003-03-03 | 369.48 |
| 2003-03-04 | 363.36 |
| 2003-03-05 | 365.06 |
| 2003-03-06 | 362.19 |
| 2003-03-07 | 365.25 |
| 2003-03-10 | 355.30 |
| 2003-03-11 | 350.27 |
| 2003-03-12 | 352.40 |
| 2003-03-13 | 364.93 |
| 2003-03-14 | 368.26 |
| 2003-03-17 | 381.67 |
| 2003-03-18 | 384.38 |
| 2003-03-19 | 388.31 |
| 2003-03-20 | 388.36 |
| 2003-03-21 | 400.35 |
| 2003-03-24 | 385.79 |
| 2003-03-25 | 388.91 |
| 2003-03-26 | 385.57 |
| 2003-03-27 | 384.63 |
| 2003-03-28 | 381.24 |
| 2003-03-31 | 375.22 |
| 2003-04-01 | 379.71 |
| 2003-04-02 | 390.46 |
| 2003-04-03 | 390.26 |
| 2003-04-04 | 389.75 |
| 2003-04-07 | 392.16 |
| 2003-04-08 | 392.42 |
| 2003-04-09 | 386.26 |
| 2003-04-10 | 387.74 |
| 2003-04-11 | 386.97 |
| 2003-04-14 | 393.36 |
| 2003-04-15 | 397.70 |
| 2003-04-16 | 392.65 |
| 2003-04-17 | 399.43 |
| 2003-04-18 | . |
| 2003-04-21 | 398.11 |
| 2003-04-22 | 408.15 |
| 2003-04-23 | 411.30 |
| 2003-04-24 | 408.06 |
| 2003-04-25 | 404.27 |
| 2003-04-28 | 412.16 |
| 2003-04-29 | 412.78 |
| 2003-04-30 | 413.51 |
| 2003-05-01 | 410.55 |
| 2003-05-02 | 416.10 |
| 2003-05-05 | 413.53 |
| 2003-05-06 | 417.26 |
| 2003-05-07 | 414.30 |
| 2003-05-08 | 409.91 |
| 2003-05-09 | 416.82 |
| 2003-05-12 | 420.96 |
| 2003-05-13 | 418.27 |
| 2003-05-14 | 417.78 |
| 2003-05-15 | 420.67 |
| 2003-05-16 | 417.39 |
| 2003-05-19 | 408.73 |
| 2003-05-20 | 408.50 |
| 2003-05-21 | 407.43 |
| 2003-05-22 | 410.94 |
| 2003-05-23 | 411.59 |
| 2003-05-26 | . |
| 2003-05-27 | 419.44 |
| 2003-05-28 | 419.80 |
| 2003-05-29 | 417.62 |
| 2003-05-30 | 425.67 |
| 2003-06-02 | 429.05 |
| 2003-06-03 | 429.36 |
| 2003-06-04 | 435.52 |
| 2003-06-05 | 438.03 |
| 2003-06-06 | 440.40 |
| 2003-06-09 | 434.89 |
| 2003-06-10 | 439.36 |
| 2003-06-11 | 446.43 |
| 2003-06-12 | 447.96 |
| 2003-06-13 | 442.61 |
| 2003-06-16 | 451.96 |
| 2003-06-17 | 451.62 |
| 2003-06-18 | 449.64 |
| 2003-06-19 | 442.06 |
| 2003-06-20 | 442.71 |
| 2003-06-23 | 437.08 |
| 2003-06-24 | 437.35 |
| 2003-06-25 | 432.15 |
| 2003-06-26 | 434.63 |
| 2003-06-27 | 429.83 |
| 2003-06-30 | 430.48 |
| 2003-07-01 | 431.83 |
| 2003-07-02 | 435.07 |
| 2003-07-03 | 432.28 |
| 2003-07-04 | . |
| 2003-07-07 | 440.52 |
| 2003-07-08 | 441.96 |
| 2003-07-09 | 438.28 |
| 2003-07-10 | 433.41 |
| 2003-07-11 | 435.75 |
| 2003-07-14 | 436.90 |
| 2003-07-15 | 434.36 |
| 2003-07-16 | 433.10 |
| 2003-07-17 | 429.83 |
| 2003-07-18 | 437.47 |
| 2003-07-21 | 432.70 |
| 2003-07-22 | 437.44 |
| 2003-07-23 | 438.42 |
| 2003-07-24 | 436.63 |
| 2003-07-25 | 445.87 |
| 2003-07-28 | 446.25 |
| 2003-07-29 | 441.95 |
| 2003-07-30 | 441.57 |
| 2003-07-31 | 445.80 |
| 2003-08-01 | 444.18 |
| 2003-08-04 | 444.82 |
| 2003-08-05 | 436.88 |
| 2003-08-06 | 434.91 |
| 2003-08-07 | 437.82 |
| 2003-08-08 | 439.81 |
| 2003-08-11 | 442.08 |
| 2003-08-12 | 446.90 |
| 2003-08-13 | 445.96 |
| 2003-08-14 | 451.03 |
| 2003-08-15 | 452.93 |
| 2003-08-18 | 461.52 |
| 2003-08-19 | 464.73 |
| 2003-08-20 | 461.70 |
| 2003-08-21 | 467.54 |
| 2003-08-22 | 463.52 |
| 2003-08-25 | 461.03 |
| 2003-08-26 | 461.86 |
| 2003-08-27 | 462.19 |
| 2003-08-28 | 464.22 |
| 2003-08-29 | 466.32 |
| 2003-09-01 | . |
| 2003-09-02 | 473.37 |
| 2003-09-03 | 477.51 |
| 2003-09-04 | 477.61 |
| 2003-09-05 | 473.30 |
| 2003-09-08 | 476.68 |
| 2003-09-09 | 471.60 |
| 2003-09-10 | 464.78 |
| 2003-09-11 | 468.04 |
| 2003-09-12 | 468.51 |
| 2003-09-15 | 467.31 |
| 2003-09-16 | 474.92 |
| 2003-09-17 | 472.33 |
| 2003-09-18 | 478.02 |
| 2003-09-19 | 477.17 |
| 2003-09-22 | 470.54 |
| 2003-09-23 | 471.65 |
| 2003-09-24 | 461.82 |
| 2003-09-25 | 456.72 |
| 2003-09-26 | 452.54 |
| 2003-09-29 | 457.39 |
| 2003-09-30 | 451.80 |
| 2003-10-01 | 461.73 |
| 2003-10-02 | 463.15 |
| 2003-10-03 | 468.24 |
| 2003-10-06 | 469.13 |
| 2003-10-07 | 470.66 |
| 2003-10-08 | 468.02 |
| 2003-10-09 | 470.23 |
| 2003-10-10 | 467.06 |
| 2003-10-13 | 468.70 |
| 2003-10-14 | 471.50 |
| 2003-10-15 | 469.88 |
| 2003-10-16 | 470.33 |
| 2003-10-17 | 465.79 |
| 2003-10-20 | 468.11 |
| 2003-10-21 | 467.30 |
| 2003-10-22 | 460.88 |
| 2003-10-23 | 461.59 |
| 2003-10-24 | 461.12 |
| 2003-10-27 | 461.47 |
| 2003-10-28 | 467.28 |
| 2003-10-29 | 471.02 |
| 2003-10-30 | 474.01 |
| 2003-10-31 | 475.04 |
| 2003-11-03 | 477.37 |
| 2003-11-04 | 477.89 |
| 2003-11-05 | 476.86 |
| 2003-11-06 | 479.91 |
| 2003-11-07 | 478.93 |
| 2003-11-10 | 475.62 |
| 2003-11-11 | 474.49 |
| 2003-11-12 | 482.16 |
| 2003-11-13 | 480.96 |
| 2003-11-14 | 475.36 |
| 2003-11-17 | 472.49 |
| 2003-11-18 | 471.57 |
| 2003-11-19 | 477.62 |
| 2003-11-20 | 474.10 |
| 2003-11-21 | 472.72 |
| 2003-11-24 | 479.42 |
| 2003-11-25 | 482.41 |
| 2003-11-26 | 483.27 |
| 2003-11-27 | . |
| 2003-11-28 | 483.38 |
| 2003-12-01 | 490.08 |
| 2003-12-02 | 490.34 |
| 2003-12-03 | 491.56 |
| 2003-12-04 | 492.64 |
| 2003-12-05 | 489.72 |
| 2003-12-08 | 493.46 |
| 2003-12-09 | 493.22 |
| 2003-12-10 | 492.47 |
| 2003-12-11 | 500.80 |
| 2003-12-12 | 501.13 |
| 2003-12-15 | 500.36 |
| 2003-12-16 | 504.30 |
| 2003-12-17 | 504.85 |
| 2003-12-18 | 509.90 |
| 2003-12-19 | 510.21 |
| 2003-12-22 | 513.64 |
| 2003-12-23 | 514.82 |
| 2003-12-24 | 512.87 |
| 2003-12-25 | . |
| 2003-12-26 | 512.63 |
| 2003-12-29 | 517.11 |
| 2003-12-30 | 515.58 |
| 2003-12-31 | 517.30 |
| 2004-01-01 | . |
| 2004-01-02 | 515.99 |
| 2004-01-05 | 522.56 |
| 2004-01-06 | 521.33 |
| 2004-01-07 | 522.17 |
| 2004-01-08 | 525.74 |
| 2004-01-09 | 520.70 |
| 2004-01-12 | 523.25 |
| 2004-01-13 | 519.78 |
| 2004-01-14 | 525.79 |
| 2004-01-15 | 526.88 |
| 2004-01-16 | 536.57 |
| 2004-01-19 | . |
| 2004-01-20 | 531.05 |
| 2004-01-21 | 535.69 |
| 2004-01-22 | 533.12 |
| 2004-01-23 | 529.52 |
| 2004-01-26 | 537.22 |
| 2004-01-27 | 533.65 |
| 2004-01-28 | 526.15 |
| 2004-01-29 | 525.49 |
| 2004-01-30 | 523.91 |
| 2004-02-02 | 523.74 |
| 2004-02-03 | 521.38 |
| 2004-02-04 | 518.20 |
| 2004-02-05 | 522.56 |
| 2004-02-06 | 526.73 |
| 2004-02-09 | 523.86 |
| 2004-02-10 | 523.94 |
| 2004-02-11 | 530.74 |
| 2004-02-12 | 529.21 |
| 2004-02-13 | 525.95 |
| 2004-02-16 | . |
| 2004-02-17 | 530.55 |
| 2004-02-18 | 526.74 |
| 2004-02-19 | 523.57 |
| 2004-02-20 | 521.60 |
| 2004-02-23 | 520.70 |
| 2004-02-24 | 518.46 |
| 2004-02-25 | 519.16 |
| 2004-02-26 | 517.92 |
| 2004-02-27 | 518.07 |
| 2004-03-01 | 522.13 |
| 2004-03-02 | 519.47 |
| 2004-03-03 | 521.30 |
| 2004-03-04 | 522.57 |
| 2004-03-05 | 522.60 |
| 2004-03-08 | 514.76 |
| 2004-03-09 | 510.65 |
| 2004-03-10 | 501.14 |
| 2004-03-11 | 493.91 |
| 2004-03-12 | 501.59 |
| 2004-03-15 | 494.87 |
| 2004-03-16 | 498.43 |
| 2004-03-17 | 505.60 |
| 2004-03-18 | 505.09 |
| 2004-03-19 | 499.43 |
| 2004-03-22 | 491.39 |
| 2004-03-23 | 490.91 |
| 2004-03-24 | 490.88 |
| 2004-03-25 | 499.79 |
| 2004-03-26 | 500.80 |
| 2004-03-29 | 507.37 |
| 2004-03-30 | 511.12 |
| 2004-03-31 | 511.37 |
| 2004-04-01 | 513.30 |
| 2004-04-02 | 521.11 |
| 2004-04-05 | 526.77 |
| 2004-04-06 | 526.38 |
| 2004-04-07 | 523.06 |
| 2004-04-08 | 522.23 |
| 2004-04-09 | . |
| 2004-04-12 | 525.95 |
| 2004-04-13 | 518.32 |
| 2004-04-14 | 516.26 |
| 2004-04-15 | 518.23 |
| 2004-04-16 | 523.09 |
| 2004-04-19 | 521.81 |
| 2004-04-20 | 514.65 |
| 2004-04-21 | 518.63 |
| 2004-04-22 | 528.62 |
| 2004-04-23 | 527.19 |
| 2004-04-26 | 524.82 |
| 2004-04-27 | 525.54 |
| 2004-04-28 | 517.82 |
| 2004-04-29 | 513.81 |
| 2004-04-30 | 511.41 |
| 2004-05-03 | 516.19 |
| 2004-05-04 | 517.39 |
| 2004-05-05 | 517.95 |
| 2004-05-06 | 515.20 |
| 2004-05-07 | 508.16 |
| 2004-05-10 | 501.56 |
| 2004-05-11 | 505.23 |
| 2004-05-12 | 507.44 |
| 2004-05-13 | 507.10 |
| 2004-05-14 | 506.53 |
| 2004-05-17 | 500.23 |
| 2004-05-18 | 504.84 |
| 2004-05-19 | 504.12 |
| 2004-05-20 | 502.20 |
| 2004-05-21 | 506.35 |
| 2004-05-24 | 509.46 |
| 2004-05-25 | 517.39 |
| 2004-05-26 | 518.34 |
| 2004-05-27 | 522.28 |
| 2004-05-28 | 521.84 |
| 2004-05-31 | . |
| 2004-06-01 | 522.03 |
| 2004-06-02 | 525.56 |
| 2004-06-03 | 521.71 |
| 2004-06-04 | 525.09 |
| 2004-06-07 | 534.10 |
| 2004-06-08 | 534.49 |
| 2004-06-09 | 529.71 |
| 2004-06-10 | 532.74 |
| 2004-06-11 | . |
| 2004-06-14 | 529.25 |
| 2004-06-15 | 533.61 |
| 2004-06-16 | 535.20 |
| 2004-06-17 | 535.53 |
| 2004-06-18 | 538.67 |
| 2004-06-21 | 537.47 |
| 2004-06-22 | 541.50 |
| 2004-06-23 | 549.03 |
| 2004-06-24 | 547.82 |
| 2004-06-25 | 543.74 |
| 2004-06-28 | 542.47 |
| 2004-06-29 | 546.67 |
| 2004-06-30 | 549.50 |
| 2004-07-01 | 540.87 |
| 2004-07-02 | 535.94 |
| 2004-07-05 | . |
| 2004-07-06 | 533.51 |
| 2004-07-07 | 535.24 |
| 2004-07-08 | 530.44 |
| 2004-07-09 | 535.54 |
| 2004-07-12 | 537.00 |
| 2004-07-13 | 537.61 |
| 2004-07-14 | 536.15 |
| 2004-07-15 | 538.48 |
| 2004-07-16 | 536.27 |
| 2004-07-19 | 534.19 |
| 2004-07-20 | 537.56 |
| 2004-07-21 | 529.96 |
| 2004-07-22 | 528.64 |
| 2004-07-23 | 524.36 |
| 2004-07-26 | 522.17 |
| 2004-07-27 | 528.45 |
| 2004-07-28 | 530.98 |
| 2004-07-29 | 534.07 |
| 2004-07-30 | 534.44 |
| 2004-08-02 | 536.23 |
| 2004-08-03 | 531.89 |
| 2004-08-04 | 532.11 |
| 2004-08-05 | 522.16 |
| 2004-08-06 | 511.01 |
| 2004-08-09 | 512.34 |
| 2004-08-10 | 520.00 |
| 2004-08-11 | 518.93 |
| 2004-08-12 | 510.43 |
| 2004-08-13 | 511.55 |
| 2004-08-16 | 520.22 |
| 2004-08-17 | 519.73 |
| 2004-08-18 | 526.19 |
| 2004-08-19 | 523.03 |
| 2004-08-20 | 526.84 |
| 2004-08-23 | 525.71 |
| 2004-08-24 | 527.79 |
| 2004-08-25 | 532.19 |
| 2004-08-26 | 531.29 |
| 2004-08-27 | 531.99 |
| 2004-08-30 | 528.14 |
| 2004-08-31 | 530.62 |
| 2004-09-01 | 532.50 |
| 2004-09-02 | 538.86 |
| 2004-09-03 | 535.95 |
| 2004-09-06 | . |
| 2004-09-07 | 540.69 |
| 2004-09-08 | 540.33 |
| 2004-09-09 | 540.49 |
| 2004-09-10 | 543.18 |
| 2004-09-13 | 544.21 |
| 2004-09-14 | 544.77 |
| 2004-09-15 | 540.47 |
| 2004-09-16 | 543.09 |
| 2004-09-17 | 548.47 |
| 2004-09-20 | 546.79 |
| 2004-09-21 | 549.73 |
| 2004-09-22 | 541.31 |
| 2004-09-23 | 536.38 |
| 2004-09-24 | 537.87 |
| 2004-09-27 | 533.01 |
| 2004-09-28 | 537.17 |
| 2004-09-29 | 540.56 |
| 2004-09-30 | 544.32 |
| 2004-10-01 | 551.73 |
| 2004-10-04 | 553.68 |
| 2004-10-05 | 551.35 |
| 2004-10-06 | 556.33 |
| 2004-10-07 | 549.07 |
| 2004-10-08 | 544.45 |
| 2004-10-11 | 546.16 |
| 2004-10-12 | 544.65 |
| 2004-10-13 | 538.10 |
| 2004-10-14 | 535.38 |
| 2004-10-15 | 538.81 |
| 2004-10-18 | 539.46 |
| 2004-10-19 | 535.33 |
| 2004-10-20 | 534.65 |
| 2004-10-21 | 538.19 |
| 2004-10-22 | 532.27 |
| 2004-10-25 | 533.21 |
| 2004-10-26 | 541.21 |
| 2004-10-27 | 548.28 |
| 2004-10-28 | 548.16 |
| 2004-10-29 | 550.03 |
| 2004-11-01 | 552.11 |
| 2004-11-02 | 551.77 |
| 2004-11-03 | 558.19 |
| 2004-11-04 | 568.51 |
| 2004-11-05 | 572.38 |
| 2004-11-08 | 572.83 |
| 2004-11-09 | 575.00 |
| 2004-11-10 | 574.76 |
| 2004-11-11 | 581.37 |
| 2004-11-12 | 584.89 |
| 2004-11-15 | 582.79 |
| 2004-11-16 | 580.02 |
| 2004-11-17 | 584.27 |
| 2004-11-18 | 587.18 |
| 2004-11-19 | 579.65 |
| 2004-11-22 | 581.90 |
| 2004-11-23 | 580.70 |
| 2004-11-24 | 582.29 |
| 2004-11-25 | . |
| 2004-11-26 | 581.59 |
| 2004-11-29 | 579.87 |
| 2004-11-30 | 580.07 |
| 2004-12-01 | 589.80 |
| 2004-12-02 | 588.26 |
| 2004-12-03 | 588.34 |
| 2004-12-06 | 585.96 |
| 2004-12-07 | 578.91 |
| 2004-12-08 | 582.14 |
| 2004-12-09 | 584.47 |
| 2004-12-10 | 587.34 |
| 2004-12-13 | 594.11 |
| 2004-12-14 | 595.05 |
| 2004-12-15 | 595.15 |
| 2004-12-16 | 592.20 |
| 2004-12-17 | 590.98 |
| 2004-12-20 | 592.51 |
| 2004-12-21 | 596.01 |
| 2004-12-22 | 596.77 |
| 2004-12-23 | 597.31 |
| 2004-12-24 | . |
| 2004-12-27 | 593.08 |
| 2004-12-28 | 597.77 |
| 2004-12-29 | 595.86 |
| 2004-12-30 | 595.32 |
| 2004-12-31 | 594.22 |
| 2005-01-03 | 588.61 |
| 2005-01-04 | 580.10 |
| 2005-01-05 | 576.86 |
| 2005-01-06 | 578.84 |
| 2005-01-07 | 576.93 |
| 2005-01-10 | 577.93 |
| 2005-01-11 | 574.84 |
| 2005-01-12 | 576.97 |
| 2005-01-13 | 571.38 |
| 2005-01-14 | 575.87 |
| 2005-01-17 | . |
| 2005-01-18 | 579.56 |
| 2005-01-19 | 574.24 |
| 2005-01-20 | 570.86 |
| 2005-01-21 | 566.49 |
| 2005-01-24 | 564.50 |
| 2005-01-25 | 569.57 |
| 2005-01-26 | 571.27 |
| 2005-01-27 | 572.38 |
#2005-01-28| 572.71
#2005-01-31| 579.23
#2005-02-01| 580.68
#2005-02-02| 581.58
#2005-02-03| 580.40
#2005-02-04| 585.02
#2005-02-07| 584.89
#2005-02-08| 587.82
#2005-02-09| 581.24
#2005-02-10| 582.70
#2005-02-11| 587.31
#2005-02-14| 586.45
#2005-02-15| 588.23
#2005-02-16| 588.29
#2005-02-17| 584.17
#2005-02-18| 583.55
#2005-02-21| .
#2005-02-22| 574.61
#2005-02-23| 575.85
#2005-02-24| 582.11
#2005-02-25| 587.09
#2005-02-28| 583.75
#2005-03-01| 586.52
#2005-03-02| 588.29
#2005-03-03| 589.26
#2005-03-04| 597.99
#2005-03-07| 600.46
#2005-03-08| 599.04
#2005-03-09| 593.80
#2005-03-10| 595.70
#2005-03-11| 592.87
#2005-03-14| 596.92
#2005-03-15| 593.95
#2005-03-16| 587.64
#2005-03-17| 588.11
#2005-03-18| 589.60
#2005-03-21| 589.60
#2005-03-22| 586.74
#2005-03-23| 584.52
#2005-03-24| 585.34
#2005-03-25| .
#2005-03-28| 585.38
#2005-03-29| 576.98
#2005-03-30| 584.73
#2005-03-31| 583.81
#2005-04-01| 579.43
#2005-04-04| 577.87
#2005-04-05| 580.13
#2005-04-06| 580.95
#2005-04-07| 584.92
#2005-04-08| 579.92
#2005-04-11| 580.04
#2005-04-12| 584.16
#2005-04-13| 575.12
#2005-04-14| 565.97
#2005-04-15| 558.08
#2005-04-18| 559.67
#2005-04-19| 562.48
#2005-04-20| 556.06
#2005-04-21| 569.23
#2005-04-22| 564.92
#2005-04-25| 570.54
#2005-04-26| 563.20
#2005-04-27| 565.00
#2005-04-28| 557.12
#2005-04-29| 564.15
#2005-05-02| 566.76
#2005-05-03| 563.61
#2005-05-04| 568.96
#2005-05-05| 566.44
#2005-05-06| 568.80
#2005-05-09| 572.20
#2005-05-10| 566.15
#2005-05-11| 570.05
#2005-05-12| 563.22
#2005-05-13| 559.84
#2005-05-16| 566.88
#2005-05-17| 571.06
#2005-05-18| 579.82
#2005-05-19| 580.25
#2005-05-20| 580.29
#2005-05-23| 584.06
#2005-05-24| 582.85
#2005-05-25| 577.96
#2005-05-26| 581.90
#2005-05-27| 581.97
#2005-05-30| .
#2005-05-31| 578.59
#2005-06-01| 582.90
#2005-06-02| 583.49
#2005-06-03| 580.76
#2005-06-06| 581.73
#2005-06-07| 582.94
#2005-06-08| 580.05
#2005-06-09| 580.94
#2005-06-10| 580.18
#2005-06-13| 580.53
#2005-06-14| 579.79
#2005-06-15| 579.89
#2005-06-16| 581.37
#2005-06-17| 585.94
#2005-06-20| 583.74
#2005-06-21| 582.26
#2005-06-22| 580.36
#2005-06-23| 568.77
#2005-06-24| 564.24
#2005-06-27| 563.24
#2005-06-28| 573.02
#2005-06-29| 570.49
#2005-06-30| 567.01
#2005-07-01| 568.85
#2005-07-04| .
#2005-07-05| 571.13
#2005-07-06| 566.31
#2005-07-07| 567.29
#2005-07-08| 576.78
#2005-07-11| 579.78
#2005-07-12| 577.53
#2005-07-13| 578.49
#2005-07-14| 582.75
#2005-07-15| 582.50
#2005-07-18| 580.18
#2005-07-19| 585.36
#2005-07-20| 591.88
#2005-07-21| 589.44
#2005-07-22| 591.09
#2005-07-25| 586.72
#2005-07-26| 588.33
#2005-07-27| 590.70
#2005-07-28| 594.76
#2005-07-29| 590.71
#2005-08-01| 590.10
#2005-08-02| 589.79
#2005-08-03| 589.08
#2005-08-04| 585.69
#2005-08-05| 582.10
#2005-08-08| 581.09
#2005-08-09| 584.99
#2005-08-10| 583.27
#2005-08-11| 589.62
#2005-08-12| 586.38
#2005-08-15| 588.80
#2005-08-16| 581.66
#2005-08-17| 583.27
#2005-08-18| 580.71
#2005-08-19| 582.35
#2005-08-22| 583.42
#2005-08-23| 580.60
#2005-08-24| 576.21
#2005-08-25| 577.50
#2005-08-26| 574.91
#2005-08-29| 577.80
#2005-08-30| 573.86
#2005-08-31| 580.45
#2005-09-01| 578.28
#2005-09-02| 578.69
#2005-09-05| .
#2005-09-06| 586.09
#2005-09-07| 587.70
#2005-09-08| 584.34
#2005-09-09| 587.41
#2005-09-12| 590.51
#2005-09-13| 587.90
#2005-09-14| 583.88
#2005-09-15| 584.44
#2005-09-16| 587.71
#2005-09-19| 580.60
#2005-09-20| 577.36
#2005-09-21| 573.06
#2005-09-22| 574.26
#2005-09-23| 577.81
#2005-09-26| 577.33
#2005-09-27| 580.26
#2005-09-28| 580.56
#2005-09-29| 583.12
#2005-09-30| 585.87
#2005-10-03| 583.65
#2005-10-04| 578.12
#2005-10-05| 570.48
#2005-10-06| 573.40
#2005-10-07| 578.55
#2005-10-10| 574.50
#2005-10-11| 571.81
#2005-10-12| 569.74
#2005-10-13| 569.17
#2005-10-14| 574.92
#2005-10-17| 574.70
#2005-10-18| 571.14
#2005-10-19| 578.42
#2005-10-20| 571.56
#2005-10-21| 568.16
#2005-10-24| 577.53
#2005-10-25| 575.27
#2005-10-26| 572.78
#2005-10-27| 567.09
#2005-10-28| 576.03
#2005-10-31| 578.70
#2005-11-01| 576.93
#2005-11-02| 582.92
#2005-11-03| 585.93
#2005-11-04| 585.82
#2005-11-07| 588.45
#2005-11-08| 585.31
#2005-11-09| 586.07
#2005-11-10| 592.52
#2005-11-11| 593.82
#2005-11-14| 594.46
#2005-11-15| 594.21
#2005-11-16| 596.35
#2005-11-17| 603.18
#2005-11-18| 608.54
#2005-11-21| 612.71
#2005-11-22| 614.49
#2005-11-23| 613.25
#2005-11-24| .
#2005-11-25| 614.60
#2005-11-28| 610.36
#2005-11-29| 612.65
#2005-11-30| 611.28
#2005-12-01| 618.85
#2005-12-02| 617.02
#2005-12-05| 614.12
#2005-12-06| 615.72
#2005-12-07| 611.55
#2005-12-08| 608.82
#2005-12-09| 612.08
#2005-12-12| 612.30
#2005-12-13| 613.74
#2005-12-14| 618.26
#2005-12-15| 618.49
#2005-12-16| 618.72
#2005-12-19| 612.95
#2005-12-20| 612.91
#2005-12-21| 615.88
#2005-12-22| 620.08
#2005-12-23| 620.75
#2005-12-26| .
#2005-12-27| 614.79
#2005-12-28| 616.61
#2005-12-29| 616.44
#2005-12-30| 612.75
#2006-01-02| .
#2006-01-03| 617.71
#2006-01-04| 620.20
#2006-01-05| 619.06
#2006-01-06| 623.22
#2006-01-09| 626.04
#2006-01-10| 625.09
#2006-01-11| 625.71
#2006-01-12| 620.84
#2006-01-13| 618.97
#2006-01-16| .
#2006-01-17| 615.69
#2006-01-18| 615.88
#2006-01-19| 619.66
#2006-01-20| 606.15
#2006-01-23| 607.07
#2006-01-24| 611.68
#2006-01-25| 610.72
#2006-01-26| 617.66
#2006-01-27| 619.56
#2006-01-30| 621.57
#2006-01-31| 619.24
#2006-02-01| 624.64
#2006-02-02| 619.03
#2006-02-03| 617.65
#2006-02-06| 620.77
#2006-02-07| 615.81
#2006-02-08| 619.97
#2006-02-09| 622.06
#2006-02-10| 626.28
#2006-02-13| 624.58
#2006-02-14| 632.29
#2006-02-15| 634.16
#2006-02-16| 636.13
#2006-02-17| 637.85
#2006-02-20| .
#2006-02-21| 635.26
#2006-02-22| 640.87
#2006-02-23| 637.68
#2006-02-24| 638.82
#2006-02-27| 642.81
#2006-02-28| 635.22
#2006-03-01| 640.28
#2006-03-02| 639.04
#2006-03-03| 640.45
#2006-03-06| 636.31
#2006-03-07| 635.31
#2006-03-08| 635.54
#2006-03-09| 634.78
#2006-03-10| 641.06
#2006-03-13| 641.42
#2006-03-14| 647.59
#2006-03-15| 656.05
#2006-03-16| 657.20
#2006-03-17| 660.57
#2006-03-20| 660.57
#2006-03-21| 656.47
#2006-03-22| 662.12
#2006-03-23| 659.17
#2006-03-24| 659.14
#2006-03-27| 658.33
#2006-03-28| 655.23
#2006-03-29| 659.96
#2006-03-30| 661.15
#2006-03-31| 661.41
#2006-04-03| 663.63
#2006-04-04| 668.34
#2006-04-05| 669.21
#2006-04-06| 669.66
#2006-04-07| 663.89
#2006-04-10| 662.88
#2006-04-11| 659.72
#2006-04-12| 664.22
#2006-04-13| 662.84
#2006-04-14| .
#2006-04-17| 659.25
#2006-04-18| 674.26
#2006-04-19| 678.80
#2006-04-20| 681.49
#2006-04-21| 681.64
#2006-04-24| 681.08
#2006-04-25| 676.13
#2006-04-26| 678.64
#2006-04-27| 676.44
#2006-04-28| 674.30
#2006-05-01| 675.21
#2006-05-02| 680.05
#2006-05-03| 680.77
#2006-05-04| 687.96
#2006-05-05| 695.26
#2006-05-08| 694.42
#2006-05-09| 694.89
#2006-05-10| 694.49
#2006-05-11| 687.88
#2006-05-12| 677.79
#2006-05-15| 677.16
#2006-05-16| 676.19
#2006-05-17| 662.52
#2006-05-18| 656.01
#2006-05-19| 658.36
#2006-05-22| 655.92
#2006-05-23| 654.06
#2006-05-24| 652.70
#2006-05-25| 657.48
#2006-05-26| 660.87
#2006-05-29| .
#2006-05-30| 651.50
#2006-05-31| 657.59
#2006-06-01| 665.50
#2006-06-02| 665.83
#2006-06-05| 651.71
#2006-06-06| 648.60
#2006-06-07| 642.78
#2006-06-08| 641.51
#2006-06-09| 637.53
#2006-06-12| 627.42
#2006-06-13| 622.47
#2006-06-14| 628.11
#2006-06-15| 643.11
#2006-06-16| 641.26
#2006-06-19| 634.95
#2006-06-20| 634.71
#2006-06-21| 642.91
#2006-06-22| 638.32
#2006-06-23| 639.64
#2006-06-26| 642.06
#2006-06-27| 634.87
#2006-06-28| 636.98
#2006-06-29| 652.11
#2006-06-30| 652.87
#2006-07-03| 656.13
#2006-07-04| .
#2006-07-05| 650.07
#2006-07-06| 651.31
#2006-07-07| 641.86
#2006-07-10| 642.81
#2006-07-11| 643.55
#2006-07-12| 636.69
#2006-07-13| 624.98
#2006-07-14| 616.31
#2006-07-17| 614.19
#2006-07-18| 615.73
#2006-07-19| 628.75
#2006-07-20| 615.40
#2006-07-21| 608.34
#2006-07-24| 618.69
#2006-07-25| 619.72
#2006-07-26| 612.84
#2006-07-27| 611.66
#2006-07-28| 619.90
#2006-07-31| 617.27
#2006-08-01| 612.35
#2006-08-02| 616.73
#2006-08-03| 622.68
#2006-08-04| 621.59
#2006-08-07| 618.01
#2006-08-08| 611.98
#2006-08-09| 604.08
#2006-08-10| 608.51
#2006-08-11| 604.72
#2006-08-14| 606.89
#2006-08-15| 618.00
#2006-08-16| 630.77
#2006-08-17| 632.19
#2006-08-18| 631.05
#2006-08-21| 625.30
#2006-08-22| 625.30
#2006-08-23| 621.14
#2006-08-24| 618.11
#2006-08-25| 617.64
#2006-08-28| 622.21
#2006-08-29| 623.23
#2006-08-30| 624.43
#2006-08-31| 626.53
#2006-09-01| 630.34
#2006-09-04| .
#2006-09-05| 631.41
#2006-09-06| 625.18
#2006-09-07| 622.04
#2006-09-08| 623.71
#2006-09-11| 624.81
#2006-09-12| 631.62
#2006-09-13| 637.94
#2006-09-14| 635.66
#2006-09-15| 637.18
#2006-09-18| 637.32
#2006-09-19| 634.96
#2006-09-20| 638.56
#2006-09-21| 631.31
#2006-09-22| 629.01
#2006-09-25| 636.30
#2006-09-26| 645.01
#2006-09-27| 645.93
#2006-09-28| 649.39
#2006-09-29| 646.55
#2006-10-02| 642.04
#2006-10-03| 645.19
#2006-10-04| 653.42
#2006-10-05| 659.70
#2006-10-06| 656.69
#2006-10-09| 658.10
#2006-10-10| 660.27
#2006-10-11| 658.25
#2006-10-12| 664.50
#2006-10-13| 664.41
#2006-10-16| 668.99
#2006-10-17| 664.34
#2006-10-18| 663.10
#2006-10-19| 662.67
#2006-10-20| 658.35
#2006-10-23| 661.78
#2006-10-24| 663.46
#2006-10-25| 664.62
#2006-10-26| 665.38
#2006-10-27| 659.73
#2006-10-30| 662.50
#2006-10-31| 660.49
#2006-11-01| 655.86
#2006-11-02| 653.66
#2006-11-03| 652.50
#2006-11-06| 660.19
#2006-11-07| 665.66
#2006-11-08| 667.97
#2006-11-09| 663.60
#2006-11-10| 666.12
#2006-11-13| 669.73
#2006-11-14| 672.98
#2006-11-15| 677.34
#2006-11-16| 681.29
#2006-11-17| 681.34
#2006-11-20| 678.86
#2006-11-21| 681.65
#2006-11-22| 682.80
#2006-11-23| .
#2006-11-24| 680.44
#2006-11-27| 670.22
#2006-11-28| 668.78
#2006-11-29| 674.28
#2006-11-30| 675.14
#2006-12-01| 672.18
#2006-12-04| 679.21
#2006-12-05| 681.57
#2006-12-06| 679.71
#2006-12-07| 678.98
#2006-12-08| 678.73
#2006-12-11| 676.77
#2006-12-12| 675.72
#2006-12-13| 673.58
#2006-12-14| 679.90
#2006-12-15| 683.07
#2006-12-18| 683.98
#2006-12-19| 685.47
#2006-12-20| 686.68
#2006-12-21| 683.40
#2006-12-22| 678.89
#2006-12-25| .
#2006-12-26| 682.31
#2006-12-27| 687.09
#2006-12-28| 684.76
#2006-12-29| 680.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.87
#2007-01-04| 683.17
#2007-01-05| 678.11
#2007-01-08| 680.53
#2007-01-09| 681.23
#2007-01-10| 682.64
#2007-01-11| 688.99
#2007-01-12| 691.52
#2007-01-15| .
#2007-01-16| 694.58
#2007-01-17| 694.63
#2007-01-18| 692.26
#2007-01-19| 689.81
#2007-01-22| 682.90
#2007-01-23| 690.38
#2007-01-24| 691.60
#2007-01-25| 684.48
#2007-01-26| 682.35
#2007-01-29| 683.98
#2007-01-30| 685.94
#2007-01-31| 694.08
#2007-02-01| 702.37
#2007-02-02| 704.01
#2007-02-05| 703.58
#2007-02-06| 703.94
#2007-02-07| 704.14
#2007-02-08| 700.68
#2007-02-09| 696.77
#2007-02-12| 697.05
#2007-02-13| 702.96
#2007-02-14| 713.65
#2007-02-15| 714.57
#2007-02-16| 712.42
#2007-02-19| .
#2007-02-20| 716.52
#2007-02-21| 717.18
#2007-02-22| 713.26
#2007-02-23| 712.45
#2007-02-26| 709.85
#2007-02-27| 688.16
#2007-02-28| 689.72
#2007-03-01| 688.78
#2007-03-02| 680.17
#2007-03-05| 675.09
#2007-03-06| 682.35
#2007-03-07| 682.04
#2007-03-08| 687.17
#2007-03-09| 687.73
#2007-03-12| 692.04
#2007-03-13| 678.71
#2007-03-14| 682.87
#2007-03-15| 685.60
#2007-03-16| 684.61
#2007-03-19| 691.40
#2007-03-20| 694.34
#2007-03-21| 704.77
#2007-03-22| 705.31
#2007-03-23| 708.90
#2007-03-26| 706.87
#2007-03-27| 701.53
#2007-03-28| 695.74
#2007-03-29| 697.07
#2007-03-30| 696.63
#2007-04-02| 697.99
#2007-04-03| 703.72
#2007-04-04| 702.79
#2007-04-05| 702.87
#2007-04-06| .
#2007-04-09| 703.78
#2007-04-10| 704.42
#2007-04-11| 700.33
#2007-04-12| 706.87
#2007-04-13| 707.75
#2007-04-16| 712.83
#2007-04-17| 712.98
#2007-04-18| 714.95
#2007-04-19| 714.87
#2007-04-20| 721.68
#2007-04-23| 722.04
#2007-04-24| 721.14
#2007-04-25| 727.05
#2007-04-26| 727.99
#2007-04-27| 735.87
#2007-04-30| 728.90
#2007-05-01| 732.08
#2007-05-02| 738.83
#2007-05-03| 742.78
#2007-05-04| 743.37
#2007-05-07| 744.88
#2007-05-08| 744.60
#2007-05-09| 750.01
#2007-05-10| 740.24
#2007-05-11| 746.80
#2007-05-14| 743.80
#2007-05-15| 744.58
#2007-05-16| 749.06
#2007-05-17| 748.46
#2007-05-18| 751.54
#2007-05-21| 754.34
#2007-05-22| 754.42
#2007-05-23| 755.19
#2007-05-24| 749.67
#2007-05-25| 755.09
#2007-05-28| .
#2007-05-29| 757.14
#2007-05-30| 764.29
#2007-05-31| 768.11
#2007-06-01| 770.28
#2007-06-04| 772.29
#2007-06-05| 768.11
#2007-06-06| 760.75
#2007-06-07| 747.24
#2007-06-08| 757.70
#2007-06-11| 758.50
#2007-06-12| 750.62
#2007-06-13| 764.60
#2007-06-14| 769.93
#2007-06-15| 774.61
#2007-06-18| 772.61
#2007-06-19| 777.98
#2007-06-20| 771.42
#2007-06-21| 774.04
#2007-06-22| 766.65
#2007-06-25| 763.82
#2007-06-26| 759.91
#2007-06-27| 764.08
#2007-06-28| 764.72
#2007-06-29| 765.30
#2007-07-02| 759.65
#2007-07-03| 761.99
#2007-07-04| .
#2007-07-05| 762.11
#2007-07-06| 765.07
#2007-07-09| 768.67
#2007-07-10| 757.47
#2007-07-11| 764.02
#2007-07-12| 777.23
#2007-07-13| 782.64
#2007-07-16| 786.20
#2007-07-17| 790.38
#2007-07-18| 788.36
#2007-07-19| 793.69
#2007-07-20| 783.08
#2007-07-23| 787.84
#2007-07-24| 776.17
#2007-07-25| 774.49
#2007-07-26| 757.59
#2007-07-27| 748.00
#2007-07-30| 758.63
#2007-07-31| 750.24
#2007-08-01| 753.55
#2007-08-02| 759.83
#2007-08-03| 741.85
#2007-08-06| 753.26
#2007-08-07| 754.22
#2007-08-08| 758.91
#2007-08-09| 735.55
#2007-08-10| 736.96
#2007-08-13| 742.19
#2007-08-14| 727.78
#2007-08-15| 711.53
#2007-08-16| 706.81
#2007-08-17| 724.22
#2007-08-20| 730.30
#2007-08-21| 729.96
#2007-08-22| 743.72
#2007-08-23| 738.50
#2007-08-24| 747.91
#2007-08-27| 744.16
#2007-08-28| 724.83
#2007-08-29| 740.40
#2007-08-30| 737.80
#2007-08-31| 747.99
#2007-09-03| .
#2007-09-04| 752.49
#2007-09-05| 744.56
#2007-09-06| 750.34
#2007-09-07| 735.76
#2007-09-10| 734.84
#2007-09-11| 742.63
#2007-09-12| 743.99
#2007-09-13| 749.50
#2007-09-14| 750.75
#2007-09-17| 746.16
#2007-09-18| 769.65
#2007-09-19| 774.01
#2007-09-20| 768.40
#2007-09-21| 771.82
#2007-09-24| 766.89
#2007-09-25| 770.75
#2007-09-26| 774.66
#2007-09-27| 778.96
#2007-09-28| 778.59
#2007-10-01| 790.34
#2007-10-02| 788.27
#2007-10-03| 781.52
#2007-10-04| 784.26
#2007-10-05| 793.20
#2007-10-08| 791.84
#2007-10-09| 798.51
#2007-10-10| 794.03
#2007-10-11| 787.99
#2007-10-12| 790.43
#2007-10-15| 784.77
#2007-10-16| 780.38
#2007-10-17| 781.61
#2007-10-18| 783.82
#2007-10-19| 761.60
#2007-10-22| 765.13
#2007-10-23| 772.47
#2007-10-24| 773.34
#2007-10-25| 770.00
#2007-10-26| 772.23
#2007-10-29| 776.43
#2007-10-30| 773.57
#2007-10-31| 784.28
#2007-11-01| 768.02
#2007-11-02| 772.32
#2007-11-05| 770.57
#2007-11-06| 779.28
#2007-11-07| 760.72
#2007-11-08| 762.25
#2007-11-09| 746.95
#2007-11-12| 737.46
#2007-11-13| 754.17
#2007-11-14| 751.06
#2007-11-15| 741.65
#2007-11-16| 742.08
#2007-11-19| 729.67
#2007-11-20| 730.66
#2007-11-21| 719.74
#2007-11-22| .
#2007-11-23| 730.85
#2007-11-26| 719.15
#2007-11-27| 730.34
#2007-11-28| 751.92
#2007-11-29| 748.93
#2007-11-30| 752.79
#2007-12-03| 746.08
#2007-12-04| 741.75
#2007-12-05| 752.77
#2007-12-06| 765.37
#2007-12-07| 767.84
#2007-12-10| 772.81
#2007-12-11| 751.43
#2007-12-12| 755.42
#2007-12-13| 760.44
#2007-12-14| 749.96
#2007-12-17| 736.61
#2007-12-18| 740.37
#2007-12-19| 737.69
#2007-12-20| 742.51
#2007-12-21| 755.14
#2007-12-24| 762.62
#2007-12-25| .
#2007-12-26| 762.80
#2007-12-27| 752.37
#2007-12-28| 753.95
#2007-12-31| 747.94
#2008-01-01| .
#2008-01-02| 735.28
#2008-01-03| 738.15
#2008-01-04| 717.55
#2008-01-07| 711.56
#2008-01-08| 695.59
#2008-01-09| 699.34
#2008-01-10| 706.73
#2008-01-11| 693.27
#2008-01-14| 701.62
#2008-01-15| 685.42
#2008-01-16| 682.64
#2008-01-17| 657.93
#2008-01-18| 663.14
#2008-01-21| .
#2008-01-22| 660.42
#2008-01-23| 675.10
#2008-01-24| 682.05
#2008-01-25| 679.53
#2008-01-28| 689.46
#2008-01-29| 694.22
#2008-01-30| 694.67
#2008-01-31| 706.74
#2008-02-01| 718.96
#2008-02-04| 712.48
#2008-02-05| 691.05
#2008-02-06| 688.22
#2008-02-07| 689.45
#2008-02-08| 686.82
#2008-02-11| 693.59
#2008-02-12| 698.01
#2008-02-13| 711.10
#2008-02-14| 700.85
#2008-02-15| 697.73
#2008-02-18| .
#2008-02-19| 698.15
#2008-02-20| 702.38
#2008-02-21| 694.23
#2008-02-22| 697.88
#2008-02-25| 710.01
#2008-02-26| 712.14
#2008-02-27| 710.40
#2008-02-28| 705.70
#2008-02-29| 688.87
#2008-03-03| 692.39
#2008-03-04| 689.28
#2008-03-05| 695.68
#2008-03-06| 682.87
#2008-03-07| 671.88
#2008-03-10| 658.08
#2008-03-11| 681.71
#2008-03-12| 682.81
#2008-03-13| 686.94
#2008-03-14| 676.50
#2008-03-17| 673.25
#2008-03-18| 700.04
#2008-03-19| 683.53
#2008-03-20| 695.23
#2008-03-21| .
#2008-03-24| 707.72
#2008-03-25| 712.84
#2008-03-26| 707.94
#2008-03-27| 700.04
#2008-03-28| 698.16
#2008-03-31| 703.40
#2008-04-01| 726.10
#2008-04-02| 725.27
#2008-04-03| 725.20
#2008-04-04| 728.51
#2008-04-07| 726.13
#2008-04-08| 723.34
#2008-04-09| 715.10
#2008-04-10| 719.69
#2008-04-11| 690.93
#2008-04-14| 690.16
#2008-04-15| 692.79
#2008-04-16| 711.55
#2008-04-17| 706.79
#2008-04-18| 725.42
#2008-04-21| 722.86
#2008-04-22| 714.68
#2008-04-23| 715.89
#2008-04-24| 721.45
#2008-04-25| 728.41
#2008-04-28| 728.65
#2008-04-29| 724.37
#2008-04-30| 722.03
#2008-05-01| 733.42
#2008-05-02| 735.54
#2008-05-05| 732.39
#2008-05-06| 736.63
#2008-05-07| 724.28
#2008-05-08| 729.53
#2008-05-09| 724.52
#2008-05-12| 734.12
#2008-05-13| 739.72
#2008-05-14| 741.05
#2008-05-15| 745.42
#2008-05-16| 745.04
#2008-05-19| 747.44
#2008-05-20| 739.94
#2008-05-21| 727.48
#2008-05-22| 726.28
#2008-05-23| 717.57
#2008-05-26| .
#2008-05-27| 723.58
#2008-05-28| 730.78
#2008-05-29| 734.15
#2008-05-30| 739.78
#2008-06-02| 732.51
#2008-06-03| 727.88
#2008-06-04| 727.05
#2008-06-05| 737.29
#2008-06-06| 711.99
#2008-06-09| 714.15
#2008-06-10| 712.09
#2008-06-11| 696.84
#2008-06-12| 699.09
#2008-06-13| 709.10
#2008-06-16| 708.33
#2008-06-17| 702.25
#2008-06-18| 695.51
#2008-06-19| 701.81
#2008-06-20| 690.92
#2008-06-23| 691.51
#2008-06-24| 682.54
#2008-06-25| 681.31
#2008-06-26| 656.11
#2008-06-27| 654.66
#2008-06-30| 658.19
#2008-07-01| 658.12
#2008-07-02| 638.38
#2008-07-03| 640.64
#2008-07-04| .
#2008-07-07| 640.28
#2008-07-08| 653.70
#2008-07-09| 640.17
#2008-07-10| 647.36
#2008-07-11| 641.07
#2008-07-14| 638.47
#2008-07-15| 628.98
#2008-07-16| 647.12
#2008-07-17| 658.24
#2008-07-18| 657.47
#2008-07-21| 657.94
#2008-07-22| 670.75
#2008-07-23| 676.55
#2008-07-24| 658.35
#2008-07-25| 663.33
#2008-07-28| 651.11
#2008-07-29| 667.23
#2008-07-30| 677.91
#2008-07-31| 664.32
#2008-08-01| 659.73
#2008-08-04| 652.75
#2008-08-05| 670.35
#2008-08-06| 673.12
#2008-08-07| 664.22
#2008-08-08| 683.48
#2008-08-11| 685.51
#2008-08-12| 678.76
#2008-08-13| 675.86
#2008-08-14| 679.84
#2008-08-15| 683.99
#2008-08-18| 676.04
#2008-08-19| 665.40
#2008-08-20| 665.35
#2008-08-21| 666.92
#2008-08-22| 675.78
#2008-08-25| 662.06
#2008-08-26| 663.06
#2008-08-27| 668.68
#2008-08-28| 683.12
#2008-08-29| 673.95
#2008-09-01| .
#2008-09-02| 671.92
#2008-09-03| 665.84
#2008-09-04| 642.24
#2008-09-05| 643.57
#2008-09-08| 655.83
#2008-09-09| 632.66
#2008-09-10| 637.09
#2008-09-11| 646.24
#2008-09-12| 645.23
#2008-09-15| 618.04
#2008-09-16| 624.37
#2008-09-17| 595.26
#2008-09-18| 616.27
#2008-09-19| 638.38
#2008-09-22| 617.98
#2008-09-23| 603.78
#2008-09-24| 597.06
#2008-09-25| 605.07
#2008-09-26| 602.93
#2008-09-29| 562.81
#2008-09-30| 586.44
#2008-10-01| 571.93
#2008-10-02| 533.98
#2008-10-03| 527.25
#2008-10-06| 512.37
#2008-10-07| 488.46
#2008-10-08| 486.69
#2008-10-09| 456.56
#2008-10-10| 461.02
#2008-10-13| 498.56
#2008-10-14| 491.31
#2008-10-15| 446.41
#2008-10-16| 464.06
#2008-10-17| 457.50
#2008-10-20| 474.66
#2008-10-21| 461.28
#2008-10-22| 435.11
#2008-10-23| 434.05
#2008-10-24| 415.73
#2008-10-27| 403.45
#2008-10-28| 442.81
#2008-10-29| 443.45
#2008-10-30| 458.15
#2008-10-31| 467.35
#2008-11-03| 465.28
#2008-11-04| 489.45
#2008-11-05| 465.05
#2008-11-06| 435.33
#2008-11-07| 446.75
#2008-11-10| 444.38
#2008-11-11| 431.92
#2008-11-12| 408.90
#2008-11-13| 434.51
#2008-11-14| 414.54
#2008-11-17| 406.52
#2008-11-18| 408.29
#2008-11-19| 380.26
#2008-11-20| 357.79
#2008-11-21| 382.01
#2008-11-24| 403.16
#2008-11-25| 408.99
#2008-11-26| 423.41
#2008-11-27| .
#2008-11-28| 433.75
#2008-12-01| 396.16
#2008-12-02| 414.71
#2008-12-03| 423.99
#2008-12-04| 411.25
#2008-12-05| 421.53
#2008-12-08| 440.01
#2008-12-09| 427.82
#2008-12-10| 433.45
#2008-12-11| 415.87
#2008-12-12| 419.10
#2008-12-15| 415.08
#2008-12-16| 437.27
#2008-12-17| 437.85
#2008-12-18| 425.49
#2008-12-19| 429.28
#2008-12-22| 422.25
#2008-12-23| 418.99
#2008-12-24| 420.25
#2008-12-25| .
#2008-12-26| 423.30
#2008-12-29| 418.33
#2008-12-30| 430.67
#2008-12-31| 439.38
#2009-01-01| .
#2009-01-02| 457.30
#2009-01-05| 455.87
#2009-01-06| 463.29
#2009-01-07| 446.29
#2009-01-08| 448.75
#2009-01-09| 440.78
#2009-01-12| 429.85
#2009-01-13| 422.91
#2009-01-14| 407.09
#2009-01-15| 410.40
#2009-01-16| 414.70
#2009-01-19| .
#2009-01-20| 393.47
#2009-01-21| 404.54
#2009-01-22| 401.07
#2009-01-23| 391.66
#2009-01-26| 395.80
#2009-01-27| 404.01
#2009-01-28| 415.39
#2009-01-29| 400.20
#2009-01-30| 390.16
#2009-02-02| 382.37
#2009-02-03| 389.78
#2009-02-04| 389.43
#2009-02-05| 392.99
#2009-02-06| 402.54
#2009-02-09| 409.86
#2009-02-10| 388.81
#2009-02-11| 391.09
#2009-02-12| 388.17
#2009-02-13| 386.78
#2009-02-16| .
#2009-02-17| 368.44
#2009-02-18| 366.91
#2009-02-19| 358.31
#2009-02-20| 351.90
#2009-02-23| 335.73
#2009-02-24| 347.48
#2009-02-25| 338.92
#2009-02-26| 334.00
#2009-02-27| 326.22
#2009-03-02| 304.85
#2009-03-03| 301.31
#2009-03-04| 309.80
#2009-03-05| 295.38
#2009-03-06| 294.69
#2009-03-09| 292.52
#2009-03-10| 315.92
#2009-03-11| 317.71
#2009-03-12| 331.11
#2009-03-13| 330.66
#2009-03-16| 333.34
#2009-03-17| 342.08
#2009-03-18| 348.09
#2009-03-19| 346.08
#2009-03-20| 335.40
#2009-03-23| 359.64
#2009-03-24| 356.32
#2009-03-25| 358.14
#2009-03-26| 375.59
#2009-03-27| 366.51
#2009-03-30| 350.16
#2009-03-31| 354.04
#2009-04-01| 358.50
#2009-04-02| 377.00
#2009-04-03| 380.06
#2009-04-06| 381.01
#2009-04-07| 368.88
#2009-04-08| 371.52
#2009-04-09| 390.16
#2009-04-10| .
#2009-04-13| 390.31
#2009-04-14| 383.74
#2009-04-15| 388.65
#2009-04-16| 400.70
#2009-04-17| 401.96
#2009-04-20| 382.51
#2009-04-21| 391.98
#2009-04-22| 396.40
#2009-04-23| 400.81
#2009-04-24| 409.03
#2009-04-27| 403.51
#2009-04-28| 399.42
#2009-04-29| 410.83
#2009-04-30| 412.76
#2009-05-01| 417.66
#2009-05-04| 430.56
#2009-05-05| 430.80
#2009-05-06| 437.26
#2009-05-07| 429.71
#2009-05-08| 443.02
#2009-05-11| 431.75
#2009-05-12| 427.64
#2009-05-13| 410.46
#2009-05-14| 414.34
#2009-05-15| 412.41
#2009-05-18| 425.63
#2009-05-19| 426.58
#2009-05-20| 425.95
#2009-05-21| 412.84
#2009-05-22| 412.17
#2009-05-25| .
#2009-05-26| 425.06
#2009-05-27| 415.58
#2009-05-28| 418.74
#2009-05-29| 425.58
#2009-06-01| 444.95
#2009-06-02| 446.67
#2009-06-03| 437.98
#2009-06-04| 445.95
#2009-06-05| 448.90
#2009-06-08| 447.50
#2009-06-09| 448.14
#2009-06-10| 446.14
#2009-06-11| 446.63
#2009-06-12| 447.02
#2009-06-15| 433.78
#2009-06-16| 427.06
#2009-06-17| 423.97
#2009-06-18| 423.46
#2009-06-19| 423.60
#2009-06-22| 408.72
#2009-06-23| 407.93
#2009-06-24| 410.18
#2009-06-25| 420.78
#2009-06-26| 420.47
#2009-06-29| 423.61
#2009-06-30| 419.03
#2009-07-01| 421.90
#2009-07-02| 408.34
#2009-07-03| .
#2009-07-06| 407.98
#2009-07-07| 395.28
#2009-07-08| 394.13
#2009-07-09| 396.06
#2009-07-10| 396.87
#2009-07-13| 406.87
#2009-07-14| 411.28
#2009-07-15| 424.96
#2009-07-16| 432.16
#2009-07-17| 427.32
#2009-07-20| 435.70
#2009-07-21| 434.78
#2009-07-22| 436.05
#2009-07-23| 446.48
#2009-07-24| 447.38
#2009-07-27| 449.74
#2009-07-28| 449.00
#2009-07-29| 446.21
#2009-07-30| 455.03
#2009-07-31| 457.17
#2009-08-03| 466.49
#2009-08-04| 468.86
#2009-08-05| 465.45
#2009-08-06| 466.56
#2009-08-07| 477.75
#2009-08-10| 473.24
#2009-08-11| 467.65
#2009-08-12| 475.59
#2009-08-13| 477.41
#2009-08-14| 470.05
#2009-08-17| 457.27
#2009-08-18| 463.68
#2009-08-19| 464.27
#2009-08-20| 469.40
#2009-08-21| 480.23
#2009-08-24| 480.43
#2009-08-25| 482.78
#2009-08-26| 479.13
#2009-08-27| 482.42
#2009-08-28| 480.45
#2009-08-31| 474.63
#2009-09-01| 465.90
#2009-09-02| 463.64
#2009-09-03| 470.46
#2009-09-04| 479.08
#2009-09-07| .
#2009-09-08| 484.92
#2009-09-09| 491.86
#2009-09-10| 496.20
#2009-09-11| 498.07
#2009-09-14| 503.56
#2009-09-15| 509.09
#2009-09-16| 517.26
#2009-09-17| 516.26
#2009-09-18| 515.99
#2009-09-21| 513.14
#2009-09-22| 517.43
#2009-09-23| 512.43
#2009-09-24| 504.49
#2009-09-25| 499.81
#2009-09-28| 508.52
#2009-09-29| 507.90
#2009-09-30| 503.96
#2009-10-01| 490.66
#2009-10-02| 484.00
#2009-10-05| 492.88
#2009-10-06| 498.67
#2009-10-07| 497.77
#2009-10-08| 504.27
#2009-10-09| 507.22
#2009-10-12| 507.37
#2009-10-13| 506.84
#2009-10-14| 519.35
#2009-10-15| 520.68
#2009-10-16| 516.22
#2009-10-19| 521.47
#2009-10-20| 517.35
#2009-10-21| 512.98
#2009-10-22| 516.78
#2009-10-23| 508.72
#2009-10-26| 502.98
#2009-10-27| 497.81
#2009-10-28| 485.50
#2009-10-29| 495.93
#2009-10-30| 481.78
#2009-11-02| 486.15
#2009-11-03| 493.59
#2009-11-04| 493.57
#2009-11-05| 506.52
#2009-11-06| 511.00
#2009-11-09| 523.43
#2009-11-10| 521.90
#2009-11-11| 524.25
#2009-11-12| 519.32
#2009-11-13| 523.33
#2009-11-16| 533.44
#2009-11-17| 533.39
#2009-11-18| 530.93
#2009-11-19| 522.80
#2009-11-20| 521.05
#2009-11-23| 528.58
#2009-11-24| 526.74
#2009-11-25| 530.06
#2009-11-26| .
#2009-11-27| 521.24
#2009-11-30| 521.96
#2009-12-01| 529.67
#2009-12-02| 529.85
#2009-12-03| 526.19
#2009-12-04| 533.37
#2009-12-07| 533.42
#2009-12-08| 526.45
#2009-12-09| 526.76
#2009-12-10| 528.74
#2009-12-11| 532.76
#2009-12-14| 538.60
#2009-12-15| 537.25
#2009-12-16| 536.12
#2009-12-17| 530.67
#2009-12-18| 530.40
#2009-12-21| 534.58
#2009-12-22| 536.25
#2009-12-23| 537.30
#2009-12-24| 539.81
#2009-12-25| .
#2009-12-28| 539.22
#2009-12-29| 539.87
#2009-12-30| 538.81
#2009-12-31| 531.94
#2010-01-01| .
#2010-01-04| 541.19
#2010-01-05| 542.55
#2010-01-06| 543.68
#2010-01-07| 549.25
#2010-01-08| 555.99
#2010-01-11| 560.47
#2010-01-12| 555.57
#2010-01-13| 558.62
#2010-01-14| 558.55
#2010-01-15| 551.51
#2010-01-18| .
#2010-01-19| 556.97
#2010-01-20| 550.45
#2010-01-21| 538.59
#2010-01-22| 529.14
#2010-01-25| 531.15
#2010-01-26| 530.37
#2010-01-27| 531.00
#2010-01-28| 524.00
#2010-01-29| 518.75
#2010-02-01| 526.14
#2010-02-02| 535.84
#2010-02-03| 533.55
#2010-02-04| 517.04
#2010-02-05| 514.29
#2010-02-08| 509.62
#2010-02-09| 517.40
#2010-02-10| 515.94
#2010-02-11| 523.28
#2010-02-12| 520.41
#2010-02-15| .
#2010-02-16| 531.25
#2010-02-17| 534.42
#2010-02-18| 539.69
#2010-02-19| 542.41
#2010-02-22| 542.79
#2010-02-23| 535.83
#2010-02-24| 540.89
#2010-02-25| 539.45
#2010-02-26| 540.87
#2010-03-01| 547.51
#2010-03-02| 549.18
#2010-03-03| 550.70
#2010-03-04| 552.42
#2010-03-05| 561.22
#2010-03-08| 559.29
#2010-03-09| 563.17
#2010-03-10| 565.38
#2010-03-11| 566.53
#2010-03-12| 569.59
#2010-03-15| 570.34
#2010-03-16| 576.50
#2010-03-17| 579.36
#2010-03-18| 581.64
#2010-03-19| 579.07
#2010-03-22| 581.48
#2010-03-23| 587.75
#2010-03-24| 583.59
#2010-03-25| 581.45
#2010-03-26| 582.99
#2010-03-29| 588.05
#2010-03-30| 589.10
#2010-03-31| 585.53
#2010-04-01| 589.83
#2010-04-02| .
#2010-04-05| 595.19
#2010-04-06| 595.14
#2010-04-07| 591.88
#2010-04-08| 593.46
#2010-04-09| 597.57
#2010-04-12| 598.82
#2010-04-13| 600.18
#2010-04-14| 607.64
#2010-04-15| 612.15
#2010-04-16| 603.41
#2010-04-19| 602.82
#2010-04-20| 608.90
#2010-04-21| 613.62
#2010-04-22| 618.56
#2010-04-23| 623.20
#2010-04-26| 624.32
#2010-04-27| 608.39
#2010-04-28| 612.79
#2010-04-29| 624.03
#2010-04-30| 610.71
#2010-05-03| 622.37
#2010-05-04| 602.22
#2010-05-05| 593.70
#2010-05-06| 574.76
#2010-05-07| 562.20
#2010-05-10| 592.84
#2010-05-11| 592.21
#2010-05-12| 604.84
#2010-05-13| 597.13
#2010-05-14| 583.40
#2010-05-17| 582.89
#2010-05-18| 574.41
#2010-05-19| 567.59
#2010-05-20| 542.11
#2010-05-21| 550.75
#2010-05-24| 542.99
#2010-05-25| 541.64
#2010-05-26| 543.08
#2010-05-27| 561.92
#2010-05-28| 553.86
#2010-05-31| .
#2010-06-01| 541.97
#2010-06-02| 554.90
#2010-06-03| 558.57
#2010-06-04| 533.58
#2010-06-07| 520.46
#2010-06-08| 524.97
#2010-06-09| 524.92
#2010-06-10| 543.02
#2010-06-11| 546.27
#2010-06-14| 546.14
#2010-06-15| 561.63
#2010-06-16| 560.61
#2010-06-17| 560.90
#2010-06-18| 562.41
#2010-06-21| 563.48
#2010-06-22| 550.36
#2010-06-23| 548.26
#2010-06-24| 537.97
#2010-06-25| 541.81
#2010-06-28| 538.95
#2010-06-29| 518.51
#2010-06-30| 514.98
#2010-07-01| 511.30
#2010-07-02| 506.87
#2010-07-05| .
#2010-07-06| 507.62
#2010-07-07| 524.44
#2010-07-08| 530.82
#2010-07-09| 534.91
#2010-07-12| 532.61
#2010-07-13| 543.38
#2010-07-14| 543.86
#2010-07-15| 543.49
#2010-07-16| 525.61
#2010-07-19| 528.98
#2010-07-20| 537.17
#2010-07-21| 535.08
#2010-07-22| 550.44
#2010-07-23| 561.34
#2010-07-26| 570.29
#2010-07-27| 565.62
#2010-07-28| 563.28
#2010-07-29| 561.23
#2010-07-30| 562.49
#2010-08-02| 572.29
#2010-08-03| 569.15
#2010-08-04| 573.43
#2010-08-05| 573.41
#2010-08-06| 570.96
#2010-08-09| 574.70
#2010-08-10| 569.26
#2010-08-11| 548.66
#2010-08-12| 544.10
#2010-08-13| 542.36
#2010-08-16| 542.35
#2010-08-17| 552.49
#2010-08-18| 553.29
#2010-08-19| 541.81
#2010-08-20| 539.38
#2010-08-23| 533.28
#2010-08-24| 523.30
#2010-08-25| 523.32
#2010-08-26| 521.52
#2010-08-27| 532.36
#2010-08-30| 523.60
#2010-08-31| 521.85
#2010-09-01| 541.46
#2010-09-02| 549.40
#2010-09-03| 557.23
#2010-09-06| .
#2010-09-07| 551.50
#2010-09-08| 556.43
#2010-09-09| 557.25
#2010-09-10| 561.17
#2010-09-13| 567.73
#2010-09-14| 566.16
#2010-09-15| 567.02
#2010-09-16| 565.68
#2010-09-17| 570.43
#2010-09-20| 578.82
#2010-09-21| 579.08
#2010-09-22| 576.11
#2010-09-23| 568.36
#2010-09-24| 583.68
#2010-09-27| 579.07
#2010-09-28| 582.71
#2010-09-29| 582.71
#2010-09-30| 580.96
#2010-10-01| 582.60
#2010-10-04| 575.74
#2010-10-05| 590.63
#2010-10-06| 593.40
#2010-10-07| 592.75
#2010-10-08| 597.55
#2010-10-11| 596.51
#2010-10-12| 596.23
#2010-10-13| 604.35
#2010-10-14| 601.97
#2010-10-15| 598.26
#2010-10-18| 599.45
#2010-10-19| 590.32
#2010-10-20| 598.20
#2010-10-21| 602.14
#2010-10-22| 602.63
#2010-10-25| 604.85
#2010-10-26| 602.68
#2010-10-27| 598.90
#2010-10-28| 597.49
#2010-10-29| 598.60
#2010-11-01| 598.90
#2010-11-02| 603.86
#2010-11-03| 604.52
#2010-11-04| 617.72
#2010-11-05| 621.13
#2010-11-08| 619.09
#2010-11-09| 613.77
#2010-11-10| 614.09
#2010-11-11| 610.96
#2010-11-12| 603.86
#2010-11-15| 605.94
#2010-11-16| 596.31
#2010-11-17| 596.38
#2010-11-18| 606.82
#2010-11-19| 609.49
#2010-11-22| 608.52
#2010-11-23| 600.66
#2010-11-24| 613.34
#2010-11-25| .
#2010-11-26| 608.99
#2010-11-29| 607.81
#2010-11-30| 605.87
#2010-12-01| 621.88
#2010-12-02| 631.54
#2010-12-03| 634.15
#2010-12-06| 633.11
#2010-12-07| 636.09
#2010-12-08| 634.61
#2010-12-09| 636.37
#2010-12-10| 642.61
#2010-12-13| 643.04
#2010-12-14| 645.91
#2010-12-15| 642.50
#2010-12-16| 649.44
#2010-12-17| 649.00
#2010-12-20| 648.33
#2010-12-21| 653.09
#2010-12-22| 654.74
#2010-12-23| 653.13
#2010-12-24| .
#2010-12-27| 654.22
#2010-12-28| 654.49
#2010-12-29| 654.64
#2010-12-30| 653.73
#2010-12-31| 653.69
#2011-01-03| 659.72
#2011-01-04| 657.39
#2011-01-05| 660.74
#2011-01-06| 660.20
#2011-01-07| 660.99
#2011-01-10| 662.39
#2011-01-11| 665.46
#2011-01-12| 671.61
#2011-01-13| 671.76
#2011-01-14| 674.97
#2011-01-17| .
#2011-01-18| 679.63
#2011-01-19| 672.12
#2011-01-20| 669.05
#2011-01-21| 675.10
#2011-01-24| 682.56
#2011-01-25| 682.21
#2011-01-26| 686.19
#2011-01-27| 688.89
#2011-01-28| 676.04
#2011-01-31| 682.73
#2011-02-01| 694.12
#2011-02-02| 692.17
#2011-02-03| 692.49
#2011-02-04| 695.18
#2011-02-07| 701.30
#2011-02-08| 705.84
#2011-02-09| 705.09
#2011-02-10| 708.39
#2011-02-11| 713.50
#2011-02-14| 713.72
#2011-02-15| 710.66
#2011-02-16| 714.22
#2011-02-17| 716.39
#2011-02-18| 717.95
#2011-02-21| .
#2011-02-22| 697.51
#2011-02-23| 685.05
#2011-02-24| 687.60
#2011-02-25| 694.90
#2011-02-28| 698.16
#2011-03-01| 683.66
#2011-03-02| 687.27
#2011-03-03| 703.73
#2011-03-04| 696.81
#2011-03-07| 690.09
#2011-03-08| 699.79
#2011-03-09| 698.16
#2011-03-10| 682.72
#2011-03-11| 689.96
#2011-03-14| 684.22
#2011-03-15| 676.87
#2011-03-16| 664.17
#2011-03-17| 673.40
#2011-03-18| 678.58
#2011-03-21| 692.76
#2011-03-22| 687.72
#2011-03-23| 689.83
#2011-03-24| 696.59
#2011-03-25| 699.52
#2011-03-28| 698.29
#2011-03-29| 703.75
#2011-03-30| 707.31
#2011-03-31| 709.43
#2011-04-01| 715.61
#2011-04-04| 716.35
#2011-04-05| 714.53
#2011-04-06| 715.65
#2011-04-07| 712.63
#2011-04-08| 706.49
#2011-04-11| 705.41
#2011-04-12| 699.43
#2011-04-13| 699.43
#2011-04-14| 699.27
#2011-04-15| 702.45
#2011-04-18| 692.43
#2011-04-19| 698.46
#2011-04-20| 709.36
#2011-04-21| 712.14
#2011-04-22| .
#2011-04-25| 709.74
#2011-04-26| 721.47
#2011-04-27| 725.61
#2011-04-28| 727.18
#2011-04-29| 729.55
#2011-05-02| 729.08
#2011-05-03| 724.94
#2011-05-04| 715.08
#2011-05-05| 711.11
#2011-05-06| 715.97
#2011-05-09| 719.81
#2011-05-10| 726.15
#2011-05-11| 718.19
#2011-05-12| 719.76
#2011-05-13| 711.62
#2011-05-16| 708.06
#2011-05-17| 699.46
#2011-05-18| 708.10
#2011-05-19| 711.98
#2011-05-20| 705.07
#2011-05-23| 694.21
#2011-05-24| 689.97
#2011-05-25| 695.63
#2011-05-26| 698.75
#2011-05-27| 702.43
#2011-05-30| .
#2011-05-31| 710.02
#2011-06-01| 687.89
#2011-06-02| 689.76
#2011-06-03| 680.14
#2011-06-06| 674.76
#2011-06-07| 675.08
#2011-06-08| 669.84
#2011-06-09| 675.14
#2011-06-10| 664.56
#2011-06-13| 664.60
#2011-06-14| 676.71
#2011-06-15| 665.82
#2011-06-16| 666.88
#2011-06-17| 669.19
#2011-06-20| 674.29
#2011-06-21| 685.47
#2011-06-22| 681.63
#2011-06-23| 679.87
#2011-06-24| 671.60
#2011-06-27| 676.86
#2011-06-28| 686.94
#2011-06-29| 690.38
#2011-06-30| 701.46
#2011-07-01| 714.14
#2011-07-04| .
#2011-07-05| 710.58
#2011-07-06| 714.20
#2011-07-07| 721.45
#2011-07-08| 713.15
#2011-07-11| 699.27
#2011-07-12| 692.24
#2011-07-13| 694.74
#2011-07-14| 687.22
#2011-07-15| 687.77
#2011-07-18| 679.19
#2011-07-19| 689.26
#2011-07-20| 690.84
#2011-07-21| 701.21
#2011-07-22| 695.82
#2011-07-25| 694.86
#2011-07-26| 682.60
#2011-07-27| 664.22
#2011-07-28| 657.49
#2011-07-29| 654.43
#2011-08-01| 650.33
#2011-08-02| 627.43
#2011-08-03| 631.95
#2011-08-04| 597.50
#2011-08-05| 597.38
#2011-08-08| 554.67
#2011-08-09| 581.61
#2011-08-10| 554.06
#2011-08-11| 580.34
#2011-08-12| 590.43
#2011-08-15| 601.19
#2011-08-16| 592.27
#2011-08-17| 589.61
#2011-08-18| 555.89
#2011-08-19| 547.43
#2011-08-22| 549.89
#2011-08-23| 569.59
#2011-08-24| 580.80
#2011-08-25| 569.85
#2011-08-26| 582.11
#2011-08-29| 601.48
#2011-08-30| 606.23
#2011-08-31| 610.06
#2011-09-01| 599.85
#2011-09-02| 580.71
#2011-09-05| .
#2011-09-06| 574.43
#2011-09-07| 593.03
#2011-09-08| 584.00
#2011-09-09| 567.93
#2011-09-12| 569.02
#2011-09-13| 579.85
#2011-09-14| 590.69
#2011-09-15| 601.30
#2011-09-16| 602.72
#2011-09-19| 596.49
#2011-09-20| 591.49
#2011-09-21| 568.31
#2011-09-22| 546.94
#2011-09-23| 552.15
#2011-09-26| 565.68
#2011-09-27| 575.86
#2011-09-28| 561.41
#2011-09-29| 568.90
#2011-09-30| 551.32
#2011-10-03| 534.03
#2011-10-04| 549.28
#2011-10-05| 561.63
#2011-10-06| 573.96
#2011-10-07| 570.43
#2011-10-10| 591.10
#2011-10-11| 593.19
#2011-10-12| 601.04
#2011-10-13| 596.15
#2011-10-14| 606.93
#2011-10-17| 590.69
#2011-10-18| 607.14
#2011-10-19| 599.12
#2011-10-20| 603.20
#2011-10-21| 615.61
#2011-10-24| 627.43
#2011-10-25| 614.66
#2011-10-26| 619.49
#2011-10-27| 647.05
#2011-10-28| 645.89
#2011-10-31| 629.64
#2011-11-01| 610.15
#2011-11-02| 621.27
#2011-11-03| 637.52
#2011-11-04| 633.85
#2011-11-07| 634.43
#2011-11-08| 641.30
#2011-11-09| 616.75
#2011-11-10| 623.10
#2011-11-11| 637.74
#2011-11-14| 633.09
#2011-11-15| 637.72
#2011-11-16| 627.98
#2011-11-17| 616.73
#2011-11-18| 618.34
#2011-11-21| 604.59
#2011-11-22| 599.96
#2011-11-23| 585.88
#2011-11-24| .
#2011-11-25| 584.96
#2011-11-28| 603.97
#2011-11-29| 603.97
#2011-11-30| 634.83
#2011-12-01| 633.19
#2011-12-02| 632.76
#2011-12-05| 639.52
#2011-12-06| 640.02
#2011-12-07| 638.70
#2011-12-08| 623.60
#2011-12-09| 637.66
#2011-12-12| 626.28
#2011-12-13| 618.86
#2011-12-14| 611.28
#2011-12-15| 615.32
#2011-12-16| 619.02
#2011-12-19| 612.06
#2011-12-20| 632.99
#2011-12-21| 634.27
#2011-12-22| 639.71
#2011-12-23| 645.39
#2011-12-26| .
#2011-12-27| 644.81
#2011-12-28| 634.98
#2011-12-29| 643.25
#2011-12-30| 640.00
#2012-01-02| .
#2012-01-03| 651.52
#2012-01-04| 654.18
#2012-01-05| 655.07
#2012-01-06| 654.86
#2012-01-09| 659.92
#2012-01-10| 668.82
#2012-01-11| 670.92
#2012-01-12| 676.41
#2012-01-13| 671.90
#2012-01-16| .
#2012-01-17| 674.75
#2012-01-18| 682.11
#2012-01-19| 688.90
#2012-01-20| 685.76
#2012-01-23| 684.28
#2012-01-24| 685.09
#2012-01-25| 692.42
#2012-01-26| 691.16
#2012-01-27| 690.58
#2012-01-30| 688.25
#2012-01-31| 685.89
#2012-02-01| 694.77
#2012-02-02| 693.18
#2012-02-03| 706.03
#2012-02-06| 704.14
#2012-02-07| 704.14
#2012-02-08| 705.71
#2012-02-09| 706.93
#2012-02-10| 700.45
#2012-02-13| 707.89
#2012-02-14| 706.21
#2012-02-15| 697.15
#2012-02-16| 703.60
#2012-02-17| 706.09
#2012-02-20| .
#2012-02-21| 707.50
#2012-02-22| 706.52
#2012-02-23| 708.24
#2012-02-24| 708.40
#2012-02-27| 707.83
#2012-02-28| 707.02
#2012-02-29| 703.15
#2012-03-01| 706.08
#2012-03-02| 701.39
#2012-03-05| 697.42
#2012-03-06| 682.27
#2012-03-07| 689.17
#2012-03-08| 699.17
#2012-03-09| 701.53
#2012-03-12| 701.32
#2012-03-13| 715.69
#2012-03-14| 714.04
#2012-03-15| 722.55
#2012-03-16| 721.67
#2012-03-19| 721.92
#2012-03-20| 714.10
#2012-03-21| 714.01
#2012-03-22| 706.09
#2012-03-23| 707.32
#2012-03-26| 718.06
#2012-03-27| 716.76
#2012-03-28| 709.52
#2012-03-29| 709.88
#2012-03-30| 712.23
#2012-04-02| 716.73
#2012-04-03| 713.24
#2012-04-04| 707.04
#2012-04-05| 704.52
#2012-04-06| .
#2012-04-09| 693.28
#2012-04-10| 678.21
#2012-04-11| 686.22
#2012-04-12| 700.10
#2012-04-13| 691.76
#2012-04-16| 693.28
#2012-04-17| 704.44
#2012-04-18| 701.49
#2012-04-19| 694.81
#2012-04-20| 700.17
#2012-04-23| 692.54
#2012-04-24| 699.41
#2012-04-25| 703.83
#2012-04-26| 707.53
#2012-04-27| 712.00
#2012-04-30| 705.79
#2012-05-01| 707.76
#2012-05-02| 708.19
#2012-05-03| 701.36
#2012-05-04| 690.58
#2012-05-07| 689.17
#2012-05-08| 687.61
#2012-05-09| 679.54
#2012-05-10| 680.23
#2012-05-11| 679.09
#2012-05-14| 670.43
#2012-05-15| 666.88
#2012-05-16| 664.89
#2012-05-17| 649.93
#2012-05-18| 646.16
#2012-05-21| 659.70
#2012-05-22| 661.57
#2012-05-23| 665.76
#2012-05-24| 665.55
#2012-05-25| 661.93
#2012-05-28| .
#2012-05-29| 671.08
#2012-05-30| 659.36
#2012-05-31| 656.79
#2012-06-01| 637.31
#2012-06-04| 631.58
#2012-06-05| 633.78
#2012-06-06| 651.44
#2012-06-07| 654.51
#2012-06-08| 659.78
#2012-06-11| 650.94
#2012-06-12| 660.98
#2012-06-13| 653.94
#2012-06-14| 659.55
#2012-06-15| 665.63
#2012-06-18| 668.11
#2012-06-19| 676.68
#2012-06-20| 674.02
#2012-06-21| 658.26
#2012-06-22| 660.64
#2012-06-25| 648.36
#2012-06-26| 650.15
#2012-06-27| 656.63
#2012-06-28| 655.95
#2012-06-29| 678.02
#2012-07-02| 674.04
#2012-07-03| 680.95
#2012-07-04| .
#2012-07-05| 680.61
#2012-07-06| 670.64
#2012-07-09| 669.51
#2012-07-10| 659.46
#2012-07-11| 655.14
#2012-07-12| 652.70
#2012-07-13| 664.76
#2012-07-16| 660.10
#2012-07-17| 663.44
#2012-07-18| 674.42
#2012-07-19| 677.78
#2012-07-20| 669.69
#2012-07-23| 665.93
#2012-07-24| 657.73
#2012-07-25| 658.78
#2012-07-26| 669.68
#2012-07-27| 684.80
#2012-07-30| 682.44
#2012-07-31| 679.21
#2012-08-01| 673.95
#2012-08-02| 669.44
#2012-08-03| 684.87
#2012-08-06| 685.43
#2012-08-07| 692.44
#2012-08-08| 691.90
#2012-08-09| 692.57
#2012-08-10| 695.19
#2012-08-13| 693.85
#2012-08-14| 692.94
#2012-08-15| 694.11
#2012-08-16| 700.27
#2012-08-17| 703.94
#2012-08-20| 702.00
#2012-08-21| 700.20
#2012-08-22| 697.47
#2012-08-23| 692.08
#2012-08-24| 695.42
#2012-08-27| 693.63
#2012-08-28| 691.84
#2012-08-29| 692.47
#2012-08-30| 685.73
#2012-08-31| 689.67
#2012-09-03| .
#2012-09-04| 685.28
#2012-09-05| 683.13
#2012-09-06| 699.35
#2012-09-07| 705.32
#2012-09-10| 700.94
#2012-09-11| 703.78
#2012-09-12| 706.82
#2012-09-13| 714.04
#2012-09-14| 719.94
#2012-09-17| 715.47
#2012-09-18| 715.15
#2012-09-19| 717.53
#2012-09-20| 711.43
#2012-09-21| 710.45
#2012-09-24| 709.04
#2012-09-25| 699.64
#2012-09-26| 695.75
#2012-09-27| 702.76
#2012-09-28| 701.96
#2012-10-01| 703.58
#2012-10-02| 703.65
#2012-10-03| 706.49
#2012-10-04| 711.10
#2012-10-05| 713.30
#2012-10-08| 711.01
#2012-10-09| 702.48
#2012-10-10| 696.58
#2012-10-11| 698.92
#2012-10-12| 698.96
#2012-10-15| 703.64
#2012-10-16| 711.59
#2012-10-17| 716.13
#2012-10-18| 716.44
#2012-10-19| 704.21
#2012-10-22| 702.83
#2012-10-23| 695.29
#2012-10-24| 692.09
#2012-10-25| 694.55
#2012-10-26| 694.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 698.38
#2012-11-01| 711.36
#2012-11-02| 704.40
#2012-11-05| 707.94
#2012-11-06| 715.86
#2012-11-07| 699.52
#2012-11-08| 691.18
#2012-11-09| 692.92
#2012-11-12| 695.36
#2012-11-13| 692.96
#2012-11-14| 677.45
#2012-11-15| 676.64
#2012-11-16| 679.33
#2012-11-19| 692.56
#2012-11-20| 692.90
#2012-11-21| 694.59
#2012-11-22| .
#2012-11-23| 703.49
#2012-11-26| 703.80
#2012-11-27| 701.70
#2012-11-28| 707.67
#2012-11-29| 711.37
#2012-11-30| 710.90
#2012-12-03| 704.14
#2012-12-04| 706.05
#2012-12-05| 712.16
#2012-12-06| 713.28
#2012-12-07| 716.10
#2012-12-10| 719.59
#2012-12-11| 722.06
#2012-12-12| 722.78
#2012-12-13| 719.24
#2012-12-14| 718.22
#2012-12-17| 725.09
#2012-12-18| 733.50
#2012-12-19| 729.50
#2012-12-20| 732.72
#2012-12-21| 727.18
#2012-12-24| 725.58
#2012-12-25| 725.58
#2012-12-26| 722.54
#2012-12-27| 721.82
#2012-12-28| 713.90
#2012-12-31| 726.90
#2013-01-01| 726.90
#2013-01-02| 745.12
#2013-01-03| 745.01
#2013-01-04| 750.08
#2013-01-07| 747.17
#2013-01-08| 742.45
#2013-01-09| 749.00
#2013-01-10| 752.15
#2013-01-11| 750.54
#2013-01-14| 752.35
#2013-01-15| 754.50
#2013-01-16| 751.56
#2013-01-17| 758.88
#2013-01-18| 765.33
#2013-01-21| 765.33
#2013-01-22| 768.57
#2013-01-23| 768.90
#2013-01-24| 772.94
#2013-01-25| 777.03
#2013-01-28| 776.68
#2013-01-29| 778.70
#2013-01-30| 772.40
#2013-01-31| 769.76
#2013-02-01| 778.55
#2013-02-04| 770.83
#2013-02-05| 778.30
#2013-02-06| 778.52
#2013-02-07| 778.28
#2013-02-08| 782.31
#2013-02-11| 781.85
#2013-02-12| 784.64
#2013-02-13| 788.69
#2013-02-14| 789.55
#2013-02-15| 790.63
#2013-02-18| 790.63
#2013-02-19| 796.96
#2013-02-20| 785.74
#2013-02-21| 778.44
#2013-02-22| 785.28
#2013-02-25| 769.16
#2013-02-26| 774.04
#2013-02-27| 788.11
#2013-02-28| 787.47
#2013-03-01| 785.94
#2013-03-04| 786.26
#2013-03-05| 797.12
#2013-03-06| 797.74
#2013-03-07| 798.86
#2013-03-08| 806.09
#2013-03-11| 808.20
#2013-03-12| 804.37
#2013-03-13| 808.41
#2013-03-14| 813.17
#2013-03-15| 812.10
#2013-03-18| 807.85
#2013-03-19| 806.60
#2013-03-20| 809.28
#2013-03-21| 800.60
#2013-03-22| 805.22
#2013-03-25| 799.05
#2013-03-26| 803.49
#2013-03-27| 803.31
#2013-03-28| 808.99
#2013-03-29| 808.99
#2013-04-01| 799.90
#2013-04-02| 798.41
#2013-04-03| 790.81
#2013-04-04| 793.78
#2013-04-05| 791.60
#2013-04-08| 796.56
#2013-04-09| 798.35
#2013-04-10| 809.28
#2013-04-11| 812.24
#2013-04-12| 807.97
#2013-04-15| 782.46
#2013-04-16| 794.67
#2013-04-17| 781.88
#2013-04-18| 776.94
#2013-04-19| 780.33
#2013-04-22| 781.59
#2013-04-23| 788.80
#2013-04-24| 796.24
#2013-04-25| 800.17
#2013-04-26| 797.60
#2013-04-29| 802.15
#2013-04-30| 804.40
#2013-05-01| 792.89
#2013-05-02| 801.91
#2013-05-03| 814.48
#2013-05-06| 818.70
#2013-05-07| 825.77
#2013-05-08| 830.66
#2013-05-09| 830.18
#2013-05-10| 833.00
#2013-05-13| 830.29
#2013-05-14| 840.58
#2013-05-15| 844.82
#2013-05-16| 840.29
#2013-05-17| 852.19
#2013-05-20| 853.99
#2013-05-21| 855.19
#2013-05-22| 846.78
#2013-05-23| 844.48
#2013-05-24| 842.08
#2013-05-27| 842.08
#2013-05-28| 847.66
#2013-05-29| 842.23
#2013-05-30| 846.47
#2013-05-31| 838.36
#2013-06-03| 841.84
#2013-06-04| 835.95
#2013-06-05| 822.36
#2013-06-06| 828.12
#2013-06-07| 841.77
#2013-06-10| 840.05
#2013-06-11| 832.09
#2013-06-12| 825.31
#2013-06-13| 837.58
#2013-06-14| 834.32
#2013-06-17| 840.35
#2013-06-18| 850.39
#2013-06-19| 838.86
#2013-06-20| 818.22
#2013-06-21| 818.17
#2013-06-24| 805.64
#2013-06-25| 813.89
#2013-06-26| 821.80
#2013-06-27| 829.79
#2013-06-28| 822.72
#2013-07-01| 830.75
#2013-07-02| 823.57
#2013-07-03| 825.09
#2013-07-04| 825.09
#2013-07-05| 837.25
#2013-07-08| 839.76
#2013-07-09| 850.62
#2013-07-10| 851.31
#2013-07-11| 864.24
#2013-07-12| 861.56
#2013-07-15| 863.01
#2013-07-16| 857.54
#2013-07-17| 860.57
#2013-07-18| 866.88
#2013-07-19| 875.02
#2013-07-22| 876.05
#2013-07-23| 875.07
#2013-07-24| 870.86
#2013-07-25| 871.32
#2013-07-26| 869.07
#2013-07-29| 865.59
#2013-07-30| 868.66
#2013-07-31| 871.37
#2013-08-01| 887.38
#2013-08-02| 890.11
#2013-08-05| 887.52
#2013-08-06| 880.15
#2013-08-07| 877.30
#2013-08-08| 881.36
#2013-08-09| 879.96
#2013-08-12| 881.08
#2013-08-13| 884.05
#2013-08-14| 877.39
#2013-08-15| 866.28
#2013-08-16| 867.04
#2013-08-19| 863.55
#2013-08-20| 865.79
#2013-08-21| 860.81
#2013-08-22| 871.95
#2013-08-23| 872.52
#2013-08-26| 870.38
#2013-08-27| 852.63
#2013-08-28| 853.72
#2013-08-29| 856.32
#2013-08-30| 851.17
#2013-09-02| 851.17
#2013-09-03| 855.55
#2013-09-04| 863.41
#2013-09-05| 866.72
#2013-09-06| 866.72
#2013-09-09| 878.21
#2013-09-10| 890.62
#2013-09-11| 894.62
#2013-09-12| 890.77
#2013-09-13| 892.54
#2013-09-16| 902.72
#2013-09-17| 906.88
#2013-09-18| 917.72
#2013-09-19| 918.32
#2013-09-20| 907.62
#2013-09-23| 904.47
#2013-09-24| 907.10
#2013-09-25| 904.63
#2013-09-26| 907.91
#2013-09-27| 902.11
#2013-09-30| 897.69
#2013-10-01| 904.91
#2013-10-02| 902.31
#2013-10-03| 892.32
#2013-10-04| 896.93
#2013-10-07| 890.64
#2013-10-08| 879.09
#2013-10-09| 876.73
#2013-10-10| 899.30
#2013-10-11| 905.30
#2013-10-14| 907.91
#2013-10-15| 899.24
#2013-10-16| 906.44
#2013-10-17| 914.23
#2013-10-18| 924.06
#2013-10-21| 927.17
#2013-10-22| 932.31
#2013-10-23| 930.44
#2013-10-24| 935.45
#2013-10-25| 939.59
#2013-10-28| 938.35
#2013-10-29| 941.18
#2013-10-30| 934.98
#2013-10-31| 935.15
#2013-11-01| 940.57
#2013-11-04| 944.86
#2013-11-05| 942.54
#2013-11-06| 945.33
#2013-11-07| 933.40
#2013-11-08| 946.18
#2013-11-11| 946.23
#2013-11-12| 946.46
#2013-11-13| 953.13
#2013-11-14| 956.67
#2013-11-15| 961.42
#2013-11-18| 961.45
#2013-11-19| 955.86
#2013-11-20| 951.09
#2013-11-21| 959.24
#2013-11-22| 964.99
#2013-11-25| 961.96
#2013-11-26| 964.99
#2013-11-27| 968.30
#2013-11-28| 968.30
#2013-11-29| 965.12
#2013-12-02| 961.20
#2013-12-03| 955.46
#2013-12-04| 952.20
#2013-12-05| 952.06
#2013-12-06| 965.72
#2013-12-09| 967.55
#2013-12-10| 965.75
#2013-12-11| 951.16
#2013-12-12| 951.28
#2013-12-13| 954.49
#2013-12-16| 963.89
#2013-12-17| 963.69
#2013-12-18| 978.83
#2013-12-19| 978.55
#2013-12-20| 986.39
#2013-12-23| 990.79
#2013-12-24| 995.60
#2013-12-25| 995.60
#2013-12-26|1001.50
#2013-12-27|1000.99
#2013-12-30|1001.01
#2013-12-31|1005.59
#2014-01-01|1005.59
#2014-01-02| 992.25
#2014-01-03| 994.46
#2014-01-06| 987.84
#2014-01-07| 994.08
#2014-01-08| 993.71
#2014-01-09| 997.44
#2014-01-10|1000.00
#2014-01-13| 988.37
#2014-01-14| 998.63
#2014-01-15|1006.23
#2014-01-16|1003.90
#2014-01-17| 999.10
#2014-01-20| .
#2014-01-21| 999.72
#2014-01-22|1002.65
#2014-01-23| 991.27
#2014-01-24| 960.45
#2014-01-27| 959.62
#2014-01-28| 968.63
#2014-01-29| 959.32
#2014-01-30| 966.90
#2014-01-31| 961.66
#2014-02-03| 934.36
#2014-02-04| 941.76
#2014-02-05| 940.05
#2014-02-06| 953.36
#2014-02-07| 967.25
#2014-02-10| 962.66
#2014-02-11| 973.17
#2014-02-12| 977.60
#2014-02-13| 981.01
#2014-02-14| 986.58
#2014-02-17| .
#2014-02-18| 986.74
#2014-02-19| 979.63
#2014-02-20| 986.45
#2014-02-21| 986.19
#2014-02-24| 993.09
#2014-02-25| 989.68
#2014-02-26| 991.23
#2014-02-27| 996.54
#2014-02-28| 999.09
#2014-03-03| 991.81
#2014-03-04|1007.37
#2014-03-05|1007.57
#2014-03-06|1012.38
#2014-03-07|1014.55
#2014-03-10|1009.00
#2014-03-11|1001.55
#2014-03-12| 999.79
#2014-03-13| 985.31
#2014-03-14| 982.09
#2014-03-17| 994.49
#2014-03-18|1001.00
#2014-03-19| 992.13
#2014-03-20| 994.22
#2014-03-21| 994.92
#2014-03-24| 988.66
#2014-03-25| 995.12
#2014-03-26| 984.79
#2014-03-27| 982.23
#2014-03-28| 989.41
#2014-03-31|1000.23
#2014-04-01|1007.19
#2014-04-02|1013.60
#2014-04-03|1013.75
#2014-04-04|1000.41
#2014-04-07| 985.79
#2014-04-08| 987.03
#2014-04-09| 999.62
#2014-04-10| 980.42
#2014-04-11| 969.78
#2014-04-14| 976.04
#2014-04-15| 982.45
#2014-04-16| 996.46
#2014-04-17|1003.70
#2014-04-18| .
#2014-04-21|1006.65
#2014-04-22|1007.99
#2014-04-23|1009.18
#2014-04-24|1006.86
#2014-04-25| 995.80
#2014-04-28| 995.40
#2014-04-29| 998.83
#2014-04-30|1006.08
#2014-05-01|1004.41
#2014-05-02|1003.92
#2014-05-05|1005.07
#2014-05-06| 996.15
#2014-05-07|1002.82
#2014-05-08|1002.54
#2014-05-09|1003.56
#2014-05-12|1018.57
#2014-05-13|1019.17
#2014-05-14|1010.14
#2014-05-15| 999.92
#2014-05-16|1003.06
#2014-05-19|1007.43
#2014-05-20| 994.24
#2014-05-21|1001.95
#2014-05-22|1004.61
#2014-05-23|1011.73
#2014-05-26| .
#2014-05-27|1017.02
#2014-05-28|1017.18
#2014-05-29|1021.31
#2014-05-30|1021.19
#2014-06-02|1024.50
#2014-06-03|1023.12
#2014-06-04|1023.12
#2014-06-05|1034.49
#2014-06-06|1044.13
#2014-06-09|1050.32
#2014-06-10|1047.87
#2014-06-11|1040.49
#2014-06-12|1029.27
#2014-06-13|1032.42
#2014-06-16|1031.00
#2014-06-17|1033.11
#2014-06-18|1038.31
#2014-06-19|1039.29
#2014-06-20|1043.21
#2014-06-23|1038.14
#2014-06-24|1028.15
#2014-06-25|1030.43
#2014-06-26|1027.88
#2014-06-27|1031.57
#2014-06-30|1029.50
#2014-07-01|1035.27
#2014-07-02|1033.04
#2014-07-03|1041.14
#2014-07-04| .
#2014-07-07|1033.97
#2014-07-08|1026.37
#2014-07-09|1027.35
#2014-07-10|1020.72
#2014-07-11|1025.39
#2014-07-14|1031.18
#2014-07-15|1030.44
#2014-07-16|1034.46
#2014-07-17|1019.93
#2014-07-18|1029.45
#2014-07-21|1027.49
#2014-07-22|1032.72
#2014-07-23|1027.97
#2014-07-24|1025.75
#2014-07-25|1021.57
#2014-07-28|1016.26
#2014-07-29|1006.05
#2014-07-30|1007.37
#2014-07-31| 987.06
#2014-08-01| 987.10
#2014-08-04| 991.07
#2014-08-05| 985.86
#2014-08-06| 982.56
#2014-08-07| 981.82
#2014-08-08| 995.00
#2014-08-11| 999.17
#2014-08-12| 996.37
#2014-08-13|1004.64
#2014-08-14|1008.80
#2014-08-15|1006.83
#2014-08-18|1021.59
#2014-08-19|1024.42
#2014-08-20|1031.37
#2014-08-21|1032.74
#2014-08-22|1028.85
#2014-08-25|1032.17
#2014-08-26|1030.81
#2014-08-27|1029.41
#2014-08-28|1026.61
#2014-08-29|1027.61
#2014-09-01| .
#2014-09-02|1029.78
#2014-09-03|1029.75
#2014-09-04|1029.62
#2014-09-05|1032.65
#2014-09-08|1031.94
#2014-09-09|1026.53
#2014-09-10|1027.77
#2014-09-11|1029.51
#2014-09-12|1024.85
#2014-09-15|1022.88
#2014-09-16|1027.43
#2014-09-17|1030.63
#2014-09-18|1034.63
#2014-09-19|1032.27
#2014-09-22|1020.36
#2014-09-23|1012.34
#2014-09-24|1017.95
#2014-09-25|1002.81
#2014-09-26|1011.31
#2014-09-29|1008.95
#2014-09-30|1006.06
#2014-10-01| 987.93
#2014-10-02| 987.44
#2014-10-03| 999.88
#2014-10-06| 997.38
#2014-10-07| 974.92
#2014-10-08| 991.93
#2014-10-09| 968.64
#2014-10-10| 951.91
#2014-10-13| 937.58
#2014-10-14| 947.89
#2014-10-15| 947.62
#2014-10-16| 954.04
#2014-10-17| 971.12
#2014-10-20| 973.65
#2014-10-21| 996.57
#2014-10-22| 982.74
#2014-10-23|1003.61
#2014-10-24|1011.29
#2014-10-27|1009.91
#2014-10-28|1028.05
#2014-10-29|1023.33
#2014-10-30|1028.32
#2014-10-31|1041.84
#2014-11-03|1039.90
#2014-11-04|1038.70
#2014-11-05|1044.34
#2014-11-06|1054.63
#2014-11-07|1055.85
#2014-11-10|1060.47
#2014-11-11|1059.15
#2014-11-12|1060.64
#2014-11-13|1057.29
#2014-11-14|1057.96
#2014-11-17|1056.59
#2014-11-18|1063.06
#2014-11-19|1059.90
#2014-11-20|1062.90
#2014-11-21|1073.33
#2014-11-24|1076.91
#2014-11-25|1078.06
#2014-11-26|1076.43
#2014-11-27| .
#2014-11-28|1066.97
#2014-12-01|1053.64
#2014-12-02|1061.71
#2014-12-03|1074.39
#2014-12-04|1069.48
#2014-12-05|1070.93
#2014-12-08|1058.24
#2014-12-09|1060.85
#2014-12-10|1040.34
#2014-12-11|1044.36
#2014-12-12|1024.54
#2014-12-15|1021.67
#2014-12-16|1022.58
#2014-12-17|1035.68
#2014-12-18|1061.64
#2014-12-19|1066.69
#2014-12-22|1075.37
#2014-12-23|1080.44
#2014-12-24|1080.33
#2014-12-25| .
#2014-12-26|1081.06
#2014-12-29|1081.14
#2014-12-30|1075.33
#2014-12-31|1063.92
#2015-01-01| .
#2015-01-02|1062.08
#2015-01-05|1039.03
#2015-01-06|1027.42
#2015-01-07|1035.00
#2015-01-08|1055.89
#2015-01-09|1046.28
#2015-01-12|1039.69
#2015-01-13|1037.40
#2015-01-14|1031.62
#2015-01-15|1024.31
#2015-01-16|1032.69
#2015-01-19| .
#2015-01-20|1036.75
#2015-01-21|1043.77
#2015-01-22|1059.77
#2015-01-23|1053.19
#2015-01-26|1056.51
#2015-01-27|1043.35
#2015-01-28|1033.53
#2015-01-29|1043.42
#2015-01-30|1028.81
#2015-02-02|1044.77
#2015-02-03|1063.58
#2015-02-04|1055.69
#2015-02-05|1067.14
#2015-02-06|1067.33
#2015-02-09|1065.04
#2015-02-10|1072.60
#2015-02-11|1072.54
#2015-02-12|1082.96
#2015-02-13|1089.17
#2015-02-16| .
#2015-02-17|1089.91
#2015-02-18|1095.60
#2015-02-19|1095.84
#2015-02-20|1104.93
#2015-02-23|1101.32
#2015-02-24|1104.15
#2015-02-25|1104.64
#2015-02-26|1101.04
#2015-02-27|1096.59
#2015-03-02|1106.64
#2015-03-03|1098.50
#2015-03-04|1090.40
#2015-03-05|1092.35
#2015-03-06|1078.19
#2015-03-09|1085.87
#2015-03-10|1066.44
#2015-03-11|1066.62
#2015-03-12|1079.69
#2015-03-13|1070.00
#2015-03-16|1086.41
#2015-03-17|1082.30
#2015-03-18|1095.69
#2015-03-19|1088.25
#2015-03-20|1095.09
#2015-03-23|1089.10
#2015-03-24|1085.37
#2015-03-25|1066.85
#2015-03-26|1066.35
#2015-03-27|1069.55
#2015-03-30|1084.34
#2015-03-31|1076.06
#2015-04-01|1069.19
#2015-04-02|1071.96
#2015-04-03| .
#2015-04-06|1081.10
#2015-04-07|1079.11
#2015-04-08|1080.85
#2015-04-09|1087.02
#2015-04-10|1102.22
#2015-04-13|1091.50
#2015-04-14|1092.15
#2015-04-15|1094.60
#2015-04-16|1090.27
#2015-04-17|1076.96
#2015-04-20|1087.76
#2015-04-21|1084.94
#2015-04-22|1088.94
#2015-04-23|1088.06
#2015-04-24|1082.37
#2015-04-27|1081.69
#2015-04-28|1084.83
#2015-04-29|1080.86
#2015-04-30|1070.10
#2015-05-01|1080.34
#2015-05-04|1082.91
#2015-05-05|1069.80
#2015-05-06|1068.12
#2015-05-07|1072.62
#2015-05-08|1084.38
#2015-05-11|1083.02
#2015-05-12|1081.54
#2015-05-13|1084.65
#2015-05-14|1095.32
#2015-05-15|1094.81
#2015-05-18|1098.19
#2015-05-19|1096.70
#2015-05-20|1096.24
#2015-05-21|1100.48
#2015-05-22|1095.99
#2015-05-25| .
#2015-05-26|1084.90
#2015-05-27|1091.52
#2015-05-28|1087.43
#2015-05-29|1076.14
#2015-06-01|1078.90
#2015-06-02|1081.74
#2015-06-03|1087.98
#2015-06-04|1075.30
#2015-06-05|1077.32
#2015-06-08|1070.62
#2015-06-09|1070.53
#2015-06-10|1082.02
#2015-06-11|1087.20
#2015-06-12|1080.40
#2015-06-15|1071.96
#2015-06-16|1074.18
#2015-06-17|1075.91
#2015-06-18|1086.26
#2015-06-19|1081.66
#2015-06-22|1087.14
#2015-06-23|1085.23
#2015-06-24|1074.48
#2015-06-25|1067.76
#2015-06-26|1069.10
#2015-06-29|1047.74
#2015-06-30|1048.27
#2015-07-01|1053.90
#2015-07-02|1053.03
#2015-07-03| .
#2015-07-06|1047.30
#2015-07-07|1054.06
#2015-07-08|1035.44
#2015-07-09|1038.80
#2015-07-10|1048.81
#2015-07-13|1059.20
#2015-07-14|1062.90
#2015-07-15|1058.76
#2015-07-16|1063.60
#2015-07-17|1062.40
#2015-07-20|1064.30
#2015-07-21|1053.02
#2015-07-22|1048.77
#2015-07-23|1038.51
#2015-07-24|1026.67
#2015-07-27|1020.34
#2015-07-28|1037.39
#2015-07-29|1052.16
#2015-07-30|1051.76
#2015-07-31|1050.44
#2015-08-03|1044.43
#2015-08-04|1043.37
#2015-08-05|1049.20
#2015-08-06|1043.41
#2015-08-07|1039.62
#2015-08-10|1059.57
#2015-08-11|1045.54
#2015-08-12|1045.64
#2015-08-13|1044.37
#2015-08-14|1051.43
#2015-08-17|1056.29
#2015-08-18|1054.55
#2015-08-19|1044.46
#2015-08-20|1022.08
#2015-08-21| 994.83
#2015-08-24| 959.83
#2015-08-25| 945.81
#2015-08-26| 974.71
#2015-08-27| 998.59
#2015-08-28|1000.87
#2015-08-31| 991.32
#2015-09-01| 963.86
#2015-09-02| 983.07
#2015-09-03| 986.21
#2015-09-04| 971.82
#2015-09-07| .
#2015-09-08| 999.30
#2015-09-09| 988.14
#2015-09-10| 989.48
#2015-09-11| 994.23
#2015-09-14| 988.27
#2015-09-15|1004.61
#2015-09-16|1013.63
#2015-09-17|1006.89
#2015-09-18| 986.86
#2015-09-21| 991.44
#2015-09-22| 976.95
#2015-09-23| 969.94
#2015-09-24| 962.90
#2015-09-25| 965.19
#2015-09-28| 943.96
#2015-09-29| 948.97
#2015-09-30| 965.80
#2015-10-01| 965.26
#2015-10-02| 978.55
#2015-10-05|1004.58
#2015-10-06|1004.89
#2015-10-07|1018.53
#2015-10-08|1033.58
#2015-10-09|1034.67
#2015-10-12|1033.23
#2015-10-13|1021.83
#2015-10-14|1011.18
#2015-10-15|1020.69
#2015-10-16|1019.87
#2015-10-19|1019.53
#2015-10-20|1024.25
#2015-10-21|1022.92
#2015-10-22|1050.06
#2015-10-23|1054.58
#2015-10-26|1051.87
#2015-10-27|1041.23
#2015-10-28|1052.77
#2015-10-29|1052.18
#2015-10-30|1052.47
#2015-11-02|1065.15
#2015-11-03|1062.67
#2015-11-04|1061.68
#2015-11-05|1063.00
#2015-11-06|1064.39
#2015-11-09|1055.65
#2015-11-10|1056.30
#2015-11-11|1059.00
#2015-11-12|1041.43
#2015-11-13|1036.70
#2015-11-16|1051.68
#2015-11-17|1049.76
#2015-11-18|1065.05
#2015-11-19|1067.73
#2015-11-20|1073.76
#2015-11-23|1070.35
#2015-11-24|1070.13
#2015-11-25|1069.39
#2015-11-26| .
#2015-11-27|1071.18
#2015-11-30|1064.61
#2015-12-01|1070.05
#2015-12-02|1057.75
#2015-12-03|1044.23
#2015-12-04|1058.38
#2015-12-07|1050.13
#2015-12-08|1038.10
#2015-12-09|1033.56
#2015-12-10|1037.08
#2015-12-11|1020.39
#2015-12-14|1021.28
#2015-12-15|1022.78
#2015-12-16|1039.91
#2015-12-17|1021.78
#2015-12-18|1006.52
#2015-12-21|1014.26
#2015-12-22|1026.23
#2015-12-23|1040.29
#2015-12-24|1039.04
#2015-12-25| .
#2015-12-28|1036.97
#2015-12-29|1046.45
#2015-12-30|1039.42
#2015-12-31|1031.67
#2016-01-01| .
#2016-01-04|1016.91
#2016-01-05|1019.04
#2016-01-06|1002.58
#2016-01-07| 973.90
#2016-01-08| 963.06
#2016-01-11| 962.43
#2016-01-12| 970.13
#2016-01-13| 946.96
#2016-01-14| 960.15
#2016-01-15| 942.28
#2016-01-18| .
#2016-01-19| 941.27
#2016-01-20| 930.32
#2016-01-21| 934.29
#2016-01-22| 946.81
#2016-01-25| 932.30
#2016-01-26| 949.37
#2016-01-27| 938.33
#2016-01-28| 942.64
#2016-01-29| 971.01
#2016-02-01| 968.10
#2016-02-02| 949.45
#2016-02-03| 960.71
#2016-02-04| 977.25
#2016-02-05| 961.89
#2016-02-08| 950.81
#2016-02-09| 953.49
#2016-02-10| 951.12
#2016-02-11| 933.09
#2016-02-12| 951.24
#2016-02-15| .
#2016-02-16| 971.07
#2016-02-17| 986.62
#2016-02-18| 984.69
#2016-02-19| 983.15
#2016-02-22| 997.92
#2016-02-23| 987.64
#2016-02-24| 990.27
#2016-02-25|1000.24
#2016-02-26|1003.32
#2016-02-29| 995.78
#2016-03-01|1017.02
#2016-03-02|1019.40
#2016-03-03|1025.87
#2016-03-04|1030.63
#2016-03-07|1032.26
#2016-03-08|1019.21
#2016-03-09|1021.96
#2016-03-10|1020.01
#2016-03-11|1035.89
#2016-03-14|1035.10
#2016-03-15|1033.53
#2016-03-16|1040.70
#2016-03-17|1060.76
#2016-03-18|1067.67
#2016-03-21|1070.27
#2016-03-22|1068.94
#2016-03-23|1062.20
#2016-03-24|1061.71
#2016-03-25| .
#2016-03-28|1062.63
#2016-03-29|1070.61
#2016-03-30|1073.57
#2016-03-31|1071.63
#2016-04-01|1076.93
#2016-04-04|1066.26
#2016-04-05|1059.43
#2016-04-06|1065.56
#2016-04-07|1056.54
#2016-04-08|1062.35
#2016-04-11|1059.87
#2016-04-12|1067.74
#2016-04-13|1082.09
#2016-04-14|1080.29
#2016-04-15|1081.89
#2016-04-18|1087.12
#2016-04-19|1090.89
#2016-04-20|1090.71
#2016-04-21|1086.43
#2016-04-22|1091.48
#2016-04-25|1084.82
#2016-04-26|1094.57
#2016-04-27|1102.64
#2016-04-28|1090.94
#2016-04-29|1084.89
#2016-05-02|1090.97
#2016-05-03|1082.33
#2016-05-04|1071.83
#2016-05-05|1071.19
#2016-05-06|1079.02
#2016-05-09|1075.38
#2016-05-10|1093.30
#2016-05-11|1084.92
#2016-05-12|1083.77
#2016-05-13|1070.80
#2016-05-16|1081.65
#2016-05-17|1074.90
#2016-05-18|1071.59
#2016-05-19|1062.20
#2016-05-20|1069.06
#2016-05-23|1067.46
#2016-05-24|1081.13
#2016-05-25|1087.44
#2016-05-26|1086.11
#2016-05-27|1089.72
#2016-05-30| .
#2016-05-31|1089.88
#2016-06-01|1091.05
#2016-06-02|1094.10
#2016-06-03|1093.45
#2016-06-06|1101.84
#2016-06-07|1104.46
#2016-06-08|1110.86
#2016-06-09|1109.10
#2016-06-10|1096.44
#2016-06-13|1088.67
#2016-06-14|1091.56
#2016-06-15|1091.43
#2016-06-16|1094.09
#2016-06-17|1093.49
#2016-06-20|1104.26
#2016-06-21|1102.56
#2016-06-22|1099.67
#2016-06-23|1113.56
#2016-06-24|1069.44
#2016-06-27|1044.16
#2016-06-28|1061.47
#2016-06-29|1078.39
#2016-06-30|1100.48
#2016-07-01|1103.20
#2016-07-04| .
#2016-07-05|1094.21
#2016-07-06|1100.07
#2016-07-07|1101.86
#2016-07-08|1121.83
#2016-07-11|1127.12
#2016-07-12|1134.58
#2016-07-13|1137.50
#2016-07-14|1143.17
#2016-07-15|1143.70
#2016-07-18|1142.42
#2016-07-19|1142.71
#2016-07-20|1148.32
#2016-07-21|1139.29
#2016-07-22|1138.97
#2016-07-25|1134.05
#2016-07-26|1142.97
#2016-07-27|1138.12
#2016-07-28|1136.77
#2016-07-29|1134.30
#2016-08-01|1131.39
#2016-08-02|1122.96
#2016-08-03|1127.16
#2016-08-04|1128.47
#2016-08-05|1138.65
#2016-08-08|1138.40
#2016-08-09|1139.00
#2016-08-10|1139.02
#2016-08-11|1144.92
#2016-08-12|1141.53
#2016-08-15|1147.43
#2016-08-16|1140.64
#2016-08-17|1142.25
#2016-08-18|1144.92
#2016-08-19|1146.51
#2016-08-22|1147.00
#2016-08-23|1148.90
#2016-08-24|1144.34
#2016-08-25|1144.61
#2016-08-26|1142.33
#2016-08-29|1147.13
#2016-08-30|1144.32
#2016-08-31|1139.53
#2016-09-01|1141.08
#2016-09-02|1146.02
#2016-09-05| .
#2016-09-06|1142.22
#2016-09-07|1142.22
#2016-09-08|1139.70
#2016-09-09|1107.58
#2016-09-12|1122.75
#2016-09-13|1106.50
#2016-09-14|1104.85
#2016-09-15|1114.08
#2016-09-16|1105.69
#2016-09-19|1109.73
#2016-09-20|1110.53
#2016-09-21|1125.67
#2016-09-22|1134.67
#2016-09-23|1126.94
#2016-09-26|1122.80
#2016-09-27|1130.99
#2016-09-28|1137.66
#2016-09-29|1129.35
#2016-09-30|1138.52
#2016-10-03|1136.07
#2016-10-04|1126.93
#2016-10-05|1133.60
#2016-10-06|1134.96
#2016-10-07|1121.29
#2016-10-10|1121.71
#2016-10-11|1109.01
#2016-10-12|1111.48
#2016-10-13|1108.56
#2016-10-14|1110.99
#2016-10-17|1109.47
#2016-10-18|1112.58
#2016-10-19|1115.57
#2016-10-20|1109.48
#2016-10-21|1110.40
#2016-10-24|1115.26
#2016-10-25|1109.74
#2016-10-26|1114.70
#2016-10-27|1106.90
#2016-10-28|1112.62
#2016-10-31|1114.33
#2016-11-01|1105.96
#2016-11-02|1101.11
#2016-11-03|1097.74
#2016-11-04|1099.17
#2016-11-07|1124.17
#2016-11-08|1129.15
#2016-11-09|1153.70
#2016-11-10|1172.55
#2016-11-11|1175.76
#2016-11-14|1178.67
#2016-11-15|1181.51
#2016-11-16|1176.49
#2016-11-17|1179.42
#2016-11-18|1178.20
#2016-11-21|1185.62
#2016-11-22|1190.95
#2016-11-23|1200.07
#2016-11-24| .
#2016-11-25|1205.83
#2016-11-28|1197.02
#2016-11-29|1197.82
#2016-11-30|1194.95
#2016-12-01|1199.29
#2016-12-02|1198.31
#2016-12-05|1200.71
#2016-12-06|1204.05
#2016-12-07|1223.01
#2016-12-08|1221.08
#2016-12-09|1224.58
#2016-12-12|1220.78
#2016-12-13|1221.20
#2016-12-14|1208.92
#2016-12-15|1209.98
#2016-12-16|1208.62
#2016-12-19|1214.48
#2016-12-20|1221.49
#2016-12-21|1215.30
#2016-12-22|1212.71
#2016-12-23|1214.00
#2016-12-26| .
#2016-12-27|1216.81
#2016-12-28|1205.14
#2016-12-29|1205.74
#2016-12-30|1200.29
#2017-01-02| .
#2017-01-03|1209.38
#2017-01-04|1217.46
#2017-01-05|1213.21
#2017-01-06|1219.03
#2017-01-09|1210.31
#2017-01-10|1212.12
#2017-01-11|1218.67
#2017-01-12|1215.37
#2017-01-13|1220.43
#2017-01-16| .
#2017-01-17|1211.35
#2017-01-18|1216.48
#2017-01-19|1220.53
#2017-01-20|1220.54
#2017-01-23|1214.52
#2017-01-24|1227.56
#2017-01-25|1239.85
#2017-01-26|1237.93
#2017-01-27|1235.97
#2017-01-30|1228.39
#2017-01-31|1220.56
#2017-02-01|1217.25
#2017-02-02|1214.72
#2017-02-03|1224.78
#2017-02-06|1223.42
#2017-02-07|1225.98
#2017-02-08|1225.71
#2017-02-09|1233.87
#2017-02-10|1241.33
#2017-02-13|1251.06
#2017-02-14|1253.19
#2017-02-15|1257.86
#2017-02-16|1258.80
#2017-02-17|1260.07
#2017-02-20| .
#2017-02-21|1266.57
#2017-02-22|1264.20
#2017-02-23|1256.50
#2017-02-24|1262.93
#2017-02-27|1266.63
#2017-02-28|1259.96
#2017-03-01|1280.49
#2017-03-02|1269.64
#2017-03-03|1270.63
#2017-03-06|1267.04
#2017-03-07|1264.08
#2017-03-08|1260.61
#2017-03-09|1255.98
#2017-03-10|1263.97
#2017-03-13|1265.00
#2017-03-14|1255.77
#2017-03-15|1268.28
#2017-03-16|1263.67
#2017-03-17|1270.47
#2017-03-20|1266.48
#2017-03-21|1248.03
#2017-03-22|1253.45
#2017-03-23|1250.38
#2017-03-24|1245.44
#2017-03-27|1241.39
#2017-03-28|1252.94
#2017-03-29|1252.80
#2017-03-30|1258.73
#2017-03-31|1255.80
#2017-04-03|1249.90
#2017-04-04|1252.11
#2017-04-05|1247.94
#2017-04-06|1252.14
#2017-04-07|1253.12
#2017-04-10|1255.74
#2017-04-11|1256.17
#2017-04-12|1240.10
#2017-04-13|1231.99
#2017-04-14| .
#2017-04-17|1244.91
#2017-04-18|1243.66
#2017-04-19|1245.93
#2017-04-20|1259.10
#2017-04-21|1258.84
#2017-04-24|1274.97
#2017-04-25|1282.23
#2017-04-26|1281.67
#2017-04-27|1285.98
#2017-04-28|1280.47
#2017-05-01|1278.15
#2017-05-02|1281.71
#2017-05-03|1279.40
#2017-05-04|1282.32
#2017-05-05|1289.99
#2017-05-08|1286.02
#2017-05-09|1285.83
#2017-05-10|1283.98
#2017-05-11|1282.84
#2017-05-12|1275.66
#2017-05-15|1282.52
#2017-05-16|1281.84
#2017-05-17|1256.32
#2017-05-18|1258.12
#2017-05-19|1272.98
#2017-05-22|1282.42
#2017-05-23|1284.57
#2017-05-24|1286.78
#2017-05-25|1294.08
#2017-05-26|1294.75
#2017-05-29| .
#2017-05-30|1295.27
#2017-05-31|1297.46
#2017-06-01|1308.29
#2017-06-02|1312.96
#2017-06-05|1308.28
#2017-06-06|1300.15
#2017-06-07|1298.56
#2017-06-08|1302.86
#2017-06-09|1306.22
#2017-06-12|1310.45
#2017-06-13|1316.31
#2017-06-14|1314.00
#2017-06-15|1319.74
#2017-06-16|1323.05
#2017-06-19|1331.74
#2017-06-20|1318.00
#2017-06-21|1310.72
#2017-06-22|1306.99
#2017-06-23|1312.45
#2017-06-26|1312.71
#2017-06-27|1302.55
#2017-06-28|1315.21
#2017-06-29|1302.51
#2017-06-30|1311.48
#2017-07-03|1317.55
#2017-07-04| .
#2017-07-05|1322.12
#2017-07-06|1308.10
#2017-07-07|1318.27
#2017-07-10|1320.93
#2017-07-11|1321.50
#2017-07-12|1329.68
#2017-07-13|1330.94
#2017-07-14|1336.52
#2017-07-17|1335.98
#2017-07-18|1334.22
#2017-07-19|1339.33
#2017-07-20|1333.12
#2017-07-21|1331.01
#2017-07-24|1328.01
#2017-07-25|1328.82
#2017-07-26|1329.41
#2017-07-27|1327.30
#2017-07-28|1327.57
#2017-07-31|1326.75
#2017-08-01|1324.56
#2017-08-02|1327.76
#2017-08-03|1330.52
#2017-08-04|1333.20
#2017-08-07|1333.62
#2017-08-08|1329.70
#2017-08-09|1329.58
#2017-08-10|1310.87
#2017-08-11|1312.56
#2017-08-14|1326.61
#2017-08-15|1324.34
#2017-08-16|1327.53
#2017-08-17|1305.73
#2017-08-18|1302.15
#2017-08-21|1302.64
#2017-08-22|1318.35
#2017-08-23|1309.30
#2017-08-24|1306.25
#2017-08-25|1309.64
#2017-08-28|1311.24
#2017-08-29|1318.87
#2017-08-30|1326.22
#2017-08-31|1332.34
#2017-09-01|1334.12
#2017-09-04| .
#2017-09-05|1321.83
#2017-09-06|1322.93
#2017-09-07|1325.78
#2017-09-08|1330.62
#2017-09-11|1342.37
#2017-09-12|1348.61
#2017-09-13|1345.37
#2017-09-14|1350.43
#2017-09-15|1355.34
#2017-09-18|1365.17
#2017-09-19|1366.49
#2017-09-20|1374.44
#2017-09-21|1376.72
#2017-09-22|1380.78
#2017-09-25|1378.25
#2017-09-26|1377.91
#2017-09-27|1380.94
#2017-09-28|1380.26
#2017-09-29|1383.74
#2017-10-02|1393.37
#2017-10-03|1397.24
#2017-10-04|1397.47
#2017-10-05|1402.67
#2017-10-06|1402.78
#2017-10-09|1399.42
#2017-10-10|1400.04
#2017-10-11|1399.91
#2017-10-12|1407.74
#2017-10-13|1404.34
#2017-10-16|1406.31
#2017-10-17|1401.76
#2017-10-18|1403.11
#2017-10-19|1409.60
#2017-10-20|1425.36
#2017-10-23|1417.38
#2017-10-24|1423.70
#2017-10-25|1415.12
#2017-10-26|1420.30
#2017-10-27|1422.32
#2017-10-30|1412.10
#2017-10-31|1410.14
#2017-11-01|1408.41
#2017-11-02|1414.11
#2017-11-03|1414.09
#2017-11-06|1414.74
#2017-11-07|1416.34
#2017-11-08|1416.46
#2017-11-09|1400.80
#2017-11-10|1402.56
#2017-11-13|1398.24
#2017-11-14|1394.65
#2017-11-15|1384.58
#2017-11-16|1399.63
#2017-11-17|1393.13
#2017-11-20|1398.83
#2017-11-21|1408.05
#2017-11-22|1407.63
#2017-11-23| .
#2017-11-24|1409.75
#2017-11-27|1410.81
#2017-11-28|1428.11
#2017-11-29|1432.15
#2017-11-30|1452.62
#2017-12-01|1437.46
#2017-12-04|1442.10
#2017-12-05|1432.54
#2017-12-06|1433.95
#2017-12-07|1445.44
#2017-12-08|1451.84
#2017-12-11|1448.79
#2017-12-12|1450.76
#2017-12-13|1455.37
#2017-12-14|1445.15
#2017-12-15|1457.67
#2017-12-18|1466.47
#2017-12-19|1465.64
#2017-12-20|1468.52
#2017-12-21|1468.94
#2017-12-22|1469.22
#2017-12-25| .
#2017-12-26|1469.34
#2017-12-27|1473.03
#2017-12-28|1475.45
#2017-12-29|1470.93
#2018-01-01| .
#2018-01-02|1480.13
#2018-01-03|1492.44
#2018-01-04|1502.83
#2018-01-05|1514.95
#2018-01-08|1522.47
#2018-01-09|1531.06
#2018-01-10|1528.28
#2018-01-11|1544.66
#2018-01-12|1556.16
#2018-01-15| .
#2018-01-16|1543.41
#2018-01-17|1553.52
#2018-01-18|1546.77
#2018-01-19|1553.72
#2018-01-22|1553.28
#2018-01-23|1554.43
#2018-01-24|1555.44
#2018-01-25|1561.23
#2018-01-26|1578.49
#2018-01-29|1567.06
#2018-01-30|1553.46
#2018-01-31|1557.10
#2018-02-01|1551.12
#2018-02-02|1519.76
#2018-02-05|1454.53
#2018-02-06|1474.94
#2018-02-07|1477.74
#2018-02-08|1420.12
#2018-02-09|1438.05
#2018-02-12|1458.42
#2018-02-13|1461.97
#2018-02-14|1481.42
#2018-02-15|1502.27
#2018-02-16|1503.19
#2018-02-19| .
#2018-02-20|1489.11
#2018-02-21|1488.04
#2018-02-22|1494.87
#2018-02-23|1508.46
#2018-02-26|1525.29
#2018-02-27|1507.18
#2018-02-28|1487.40
#2018-03-01|1460.82
#2018-03-02|1462.34
#2018-03-05|1478.05
#2018-03-06|1485.56
#2018-03-07|1487.38
#2018-03-08|1492.78
#2018-03-09|1524.00
#2018-03-12|1510.02
#2018-03-13|1503.07
#2018-03-14|1490.07
#2018-03-15|1493.13
#2018-03-16|1498.68
#2018-03-19|1484.69
#2018-03-20|1490.93
#2018-03-21|1493.64
#2018-03-22|1443.53
#2018-03-23|1419.76
#2018-03-26|1454.53
#2018-03-27|1432.21
#2018-03-28|1425.11
#2018-03-29|1448.68
#2018-03-30| .
#2018-04-02|1418.98
#2018-04-03|1436.39
#2018-04-04|1443.27
#2018-04-05|1457.77
#2018-04-06|1417.32
#2018-04-09|1416.06
#2018-04-10|1441.90
#2018-04-11|1432.02
#2018-04-12|1449.62
#2018-04-13|1445.80
#2018-04-16|1460.31
#2018-04-17|1475.94
#2018-04-18|1487.72
#2018-04-19|1481.01
#2018-04-20|1473.85
#2018-04-23|1471.59
#2018-04-24|1433.18
#2018-04-25|1433.63
#2018-04-26|1434.37
#2018-04-27|1431.24
#2018-04-30|1415.90
#2018-05-01|1413.75
#2018-05-02|1401.91
#2018-05-03|1406.89
#2018-05-04|1422.92
#2018-05-07|1432.71
#2018-05-08|1441.52
#2018-05-09|1457.81
#2018-05-10|1468.22
#2018-05-11|1470.83
#2018-05-14|1467.96
#2018-05-15|1460.05
#2018-05-16|1464.97
#2018-05-17|1469.35
#2018-05-18|1478.07
#2018-05-21|1497.34
#2018-05-22|1479.79
#2018-05-23|1479.82
#2018-05-24|1486.31
#2018-05-25|1481.96
#2018-05-28| .
#2018-05-29|1462.39
#2018-05-30|1479.95
#2018-05-31|1461.09
#2018-06-01|1479.21
#2018-06-04|1480.27
#2018-06-05|1485.17
#2018-06-06|1500.19
#2018-06-07|1499.12
#2018-06-08|1506.44
#2018-06-11|1507.58
#2018-06-12|1510.79
#2018-06-13|1500.03
#2018-06-14|1496.17
#2018-06-15|1493.56
#2018-06-18|1489.39
#2018-06-19|1463.64
#2018-06-20|1464.11
#2018-06-21|1447.39
#2018-06-22|1450.88
#2018-06-25|1430.45
#2018-06-26|1434.42
#2018-06-27|1421.45
#2018-06-28|1427.58
#2018-06-29|1431.82
#2018-07-02|1434.54
#2018-07-03|1430.60
#2018-07-04| .
#2018-07-05|1439.20
#2018-07-06|1445.71
#2018-07-09|1467.77
#2018-07-10|1472.63
#2018-07-11|1453.86
#2018-07-12|1470.25
#2018-07-13|1475.90
#2018-07-16|1466.95
#2018-07-17|1474.56
#2018-07-18|1485.21
#2018-07-19|1486.30
#2018-07-20|1484.17
#2018-07-23|1478.32
#2018-07-24|1484.96
#2018-07-25|1504.04
#2018-07-26|1509.82
#2018-07-27|1502.59
#2018-07-30|1485.38
#2018-07-31|1509.18
#2018-08-01|1495.05
#2018-08-02|1497.89
#2018-08-03|1499.72
#2018-08-06|1503.19
#2018-08-07|1514.26
#2018-08-08|1507.82
#2018-08-09|1501.88
#2018-08-10|1491.70
#2018-08-13|1484.35
#2018-08-14|1494.19
#2018-08-15|1483.78
#2018-08-16|1499.32
#2018-08-17|1508.07
#2018-08-20|1514.51
#2018-08-21|1524.49
#2018-08-22|1515.72
#2018-08-23|1510.24
#2018-08-24|1518.47
#2018-08-27|1534.90
#2018-08-28|1533.24
#2018-08-29|1538.43
#2018-08-30|1527.70
#2018-08-31|1528.87
#2018-09-03| .
#2018-09-04|1528.44
#2018-09-05|1533.44
#2018-09-06|1538.83
#2018-09-07|1533.78
#2018-09-10|1542.33
#2018-09-11|1543.01
#2018-09-12|1549.10
#2018-09-13|1556.79
#2018-09-14|1562.09
#2018-09-17|1557.88
#2018-09-18|1570.30
#2018-09-19|1569.58
#2018-09-20|1574.88
#2018-09-21|1577.12
#2018-09-24|1561.25
#2018-09-25|1557.31
#2018-09-26|1553.22
#2018-09-27|1552.37
#2018-09-28|1551.84
#2018-10-01|1562.10
#2018-10-02|1563.39
#2018-10-03|1568.98
#2018-10-04|1559.21
#2018-10-05|1549.98
#2018-10-08|1547.13
#2018-10-09|1527.91
#2018-10-10|1471.70
#2018-10-11|1437.65
#2018-10-12|1450.34
#2018-10-15|1448.86
#2018-10-16|1478.79
#2018-10-17|1468.30
#2018-10-18|1442.16
#2018-10-19|1438.87
#2018-10-22|1434.15
#2018-10-23|1415.09
#2018-10-24|1367.75
#2018-10-25|1383.93
#2018-10-26|1369.06
#2018-10-29|1346.76
#2018-10-30|1373.14
#2018-10-31|1390.29
#2018-11-01|1411.03
#2018-11-02|1407.56
#2018-11-05|1413.32
#2018-11-06|1427.76
#2018-11-07|1453.71
#2018-11-08|1450.97
#2018-11-09|1436.11
#2018-11-12|1405.60
#2018-11-13|1408.82
#2018-11-14|1401.87
#2018-11-15|1422.58
#2018-11-16|1423.30
#2018-11-19|1395.06
#2018-11-20|1368.25
#2018-11-21|1378.33
#2018-11-22| .
#2018-11-23|1373.11
#2018-11-26|1389.21
#2018-11-27|1384.33
#2018-11-28|1420.88
#2018-11-29|1417.95
#2018-11-30|1432.66
#2018-12-03|1449.43
#2018-12-04|1390.62
#2018-12-05| .
#2018-12-06|1382.00
#2018-12-07|1347.84
#2018-12-10|1351.43
#2018-12-11|1345.05
#2018-12-12|1353.40
#2018-12-13|1349.42
#2018-12-14|1328.73
#2018-12-17|1303.29
#2018-12-18|1309.47
#2018-12-19|1288.08
#2018-12-20|1264.70
#2018-12-21|1238.47
#2018-12-24|1202.73
#2018-12-25| .
#2018-12-26|1261.06
#2018-12-27|1277.63
#2018-12-28|1273.15
#2018-12-31|1287.25
#2019-01-01| .
#2019-01-02|1289.20
#2019-01-03|1251.60
#2019-01-04|1299.21
#2019-01-07|1308.92
#2019-01-08|1329.55
#2019-01-09|1338.07
#2019-01-10|1356.81
#2019-01-11|1355.54
#2019-01-14|1353.25
#2019-01-15|1352.63
#2019-01-16|1354.22
#2019-01-17|1373.82
#2019-01-18|1399.13
#2019-01-21| .
#2019-01-22|1375.09
#2019-01-23|1375.66
#2019-01-24|1384.67
#2019-01-25|1402.99
#2019-01-28|1390.48
#2019-01-29|1402.38
#2019-01-30|1424.42
#2019-01-31|1428.82
#2019-02-01|1433.70
#2019-02-04|1450.44
#2019-02-05|1463.27
#2019-02-06|1462.92
#2019-02-07|1452.30
#2019-02-08|1456.20
#2019-02-11|1463.14
#2019-02-12|1486.63
#2019-02-13|1494.52
#2019-02-14|1487.72
#2019-02-15|1507.36
#2019-02-18| .
#2019-02-19|1507.07
#2019-02-20|1515.59
#2019-02-21|1509.73
#2019-02-22|1521.30
#2019-02-25|1529.21
#2019-02-26|1525.12
#2019-02-27|1532.39
#2019-02-28|1527.26
#2019-03-01|1534.56
#2019-03-04|1525.73
#2019-03-05|1517.62
#2019-03-06|1504.35
#2019-03-07|1494.87
#2019-03-08|1491.91
#2019-03-11|1507.51
#2019-03-12|1498.85
#2019-03-13|1510.49
#2019-03-14|1506.44
#2019-03-15|1507.59
#2019-03-18|1517.64
#2019-03-19|1513.63
#2019-03-20|1506.13
#2019-03-21|1524.05
#2019-03-22|1488.06
#2019-03-25|1491.41
#2019-03-26|1504.48
#2019-03-27|1503.41
#2019-03-28|1517.32
#2019-03-29|1530.95
#2019-04-01|1559.87
#2019-04-02|1557.23
#2019-04-03|1556.00
#2019-04-04|1561.16
#2019-04-05|1567.50
#2019-04-08|1564.10
#2019-04-09|1546.46
#2019-04-10|1547.26
#2019-04-11|1557.72
#2019-04-12|1575.75
#2019-04-15|1570.04
#2019-04-16|1573.92
#2019-04-17|1572.43
#2019-04-18|1586.17
#2019-04-19| .
#2019-04-22|1582.89
#2019-04-23|1597.27
#2019-04-24|1595.17
#2019-04-25|1572.19
#2019-04-26|1582.04
#2019-04-29|1585.70
#2019-04-30|1594.37
#2019-05-01|1577.65
#2019-05-02|1577.54
#2019-05-03|1596.40
#2019-05-06|1583.88
#2019-05-07|1552.81
#2019-05-08|1552.67
#2019-05-09|1550.29
#2019-05-10|1555.63
#2019-05-13|1511.81
#2019-05-14|1529.18
#2019-05-15|1532.91
#2019-05-16|1548.45
#2019-05-17|1532.86
#2019-05-20|1526.12
#2019-05-21|1543.26
#2019-05-22|1534.51
#2019-05-23|1510.11
#2019-05-24|1513.28
#2019-05-27| .
#2019-05-28|1503.32
#2019-05-29|1495.73
#2019-05-30|1503.78
#2019-05-31|1485.27
#2019-06-03|1486.50
#2019-06-04|1522.52
#2019-06-05|1539.18
#2019-06-06|1543.88
#2019-06-07|1559.62
#2019-06-10|1565.76
#2019-06-11|1554.06
#2019-06-12|1555.85
#2019-06-13|1562.17
#2019-06-14|1556.05
#2019-06-17|1552.10
#2019-06-18|1576.07
#2019-06-19|1578.45
#2019-06-20|1602.15
#2019-06-21|1592.38
#2019-06-24|1588.31
#2019-06-25|1577.17
#2019-06-26|1577.77
#2019-06-27|1582.39
#2019-06-28|1598.44
#2019-07-01|1607.18
#2019-07-02|1604.57
#2019-07-03|1616.14
#2019-07-04| .
#2019-07-05|1609.59
#2019-07-08|1596.67
#2019-07-09|1595.51
#2019-07-10|1591.84
#2019-07-11|1599.83
#2019-07-12|1621.01
#2019-07-15|1616.59
#2019-07-16|1620.43
#2019-07-17|1594.36
#2019-07-18|1600.06
#2019-07-19|1603.01
#2019-07-22|1604.09
#2019-07-23|1623.26
#2019-07-24|1629.80
#2019-07-25|1623.93
#2019-07-26|1627.91
#2019-07-29|1622.81
#2019-07-30|1626.68
#2019-07-31|1608.98
#2019-08-01|1584.37
#2019-08-02|1570.61
#2019-08-05|1525.14
#2019-08-06|1548.64
#2019-08-07|1551.76
#2019-08-08|1579.30
#2019-08-09|1564.93
#2019-08-12|1542.43
#2019-08-13|1563.86
#2019-08-14|1516.56
#2019-08-15|1520.35
#2019-08-16|1548.63
#2019-08-19|1563.84
#2019-08-20|1553.66
#2019-08-21|1565.34
#2019-08-22|1566.83
#2019-08-23|1525.04
#2019-08-26|1536.97
#2019-08-27|1533.42
#2019-08-28|1546.52
#2019-08-29|1571.47
#2019-08-30|1576.33
#2019-09-02| .
#2019-09-03|1554.50
#2019-09-04|1574.25
#2019-09-05|1602.68
#2019-09-06|1603.64
#2019-09-09|1595.45
#2019-09-10|1599.73
#2019-09-11|1613.73
#2019-09-12|1619.21
#2019-09-13|1623.76
#2019-09-16|1621.02
#2019-09-17|1623.85
#2019-09-18|1620.37
#2019-09-19|1616.98
#2019-09-20|1605.94
#2019-09-23|1603.41
#2019-09-24|1592.91
#2019-09-25|1605.02
#2019-09-26|1607.24
#2019-09-27|1596.60
#2019-09-30|1604.62
#2019-10-01|1570.78
#2019-10-02|1540.35
#2019-10-03|1551.13
#2019-10-04|1570.62
#2019-10-07|1560.56
#2019-10-08|1531.48
#2019-10-09|1546.75
#2019-10-10|1558.89
#2019-10-11|1585.44
#2019-10-14|1582.89
#2019-10-15|1595.87
#2019-10-16|1593.90
#2019-10-17|1601.45
#2019-10-18|1589.29
#2019-10-21|1596.15
#2019-10-22|1597.15
#2019-10-23|1598.85
#2019-10-24|1605.60
#2019-10-25|1613.53
#2019-10-28|1618.30
#2019-10-29|1624.13
#2019-10-30|1629.50
#2019-10-31|1611.89
#2019-11-01|1642.55
#2019-11-04|1654.67
#2019-11-05|1654.09
#2019-11-06|1655.14
#2019-11-07|1660.00
#2019-11-08|1663.78
#2019-11-11|1665.99
#2019-11-12|1667.04
#2019-11-13|1666.06
#2019-11-14|1672.70
#2019-11-15|1685.29
#2019-11-18|1680.92
#2019-11-19|1683.27
#2019-11-20|1672.98
#2019-11-21|1667.61
#2019-11-22|1672.42
#2019-11-25|1688.09
#2019-11-26|1697.29
#2019-11-27|1698.09
#2019-11-28|1698.09
#2019-11-29|1688.84
#2019-12-02|1664.77
#2019-12-03|1650.70
#2019-12-04|1656.53
#2019-12-05|1658.32
#2019-12-06|1676.37
#2019-12-09|1668.96
#2019-12-10|1665.21
#2019-12-11|1676.33
#2019-12-12|1689.37
#2019-12-13|1687.85
#2019-12-16|1689.13
#2019-12-17|1687.33
#2019-12-18|1680.02
#2019-12-19|1685.78
#2019-12-20|1696.12
#2019-12-23|1702.02
#2019-12-24|1698.30
#2019-12-25| .
#2019-12-26|1702.24
#2019-12-27|1702.54
#2019-12-30|1692.90
#2019-12-31|1694.95
#2020-01-01| .
#2020-01-02|1718.24
#2020-01-03|1712.54
#2020-01-06|1712.66
#2020-01-07|1709.45
#2020-01-08|1715.12
#2020-01-09|1725.35
#2020-01-10|1716.86
#2020-01-13|1733.17
#2020-01-14|1730.86
#2020-01-15|1734.03
#2020-01-16|1751.95
#2020-01-17|1753.95
#2020-01-20| .
#2020-01-21|1741.08
#2020-01-22|1736.25
#2020-01-23|1748.89
#2020-01-24|1739.07
#2020-01-27|1710.74
#2020-01-28|1725.41
#2020-01-29|1728.92
#2020-01-30|1729.36
#2020-01-31|1688.14
#2020-02-03|1697.03
#2020-02-04|1727.17
#2020-02-05|1747.96
#2020-02-06|1752.42
#2020-02-07|1736.49
#2020-02-10|1747.45
#2020-02-11|1750.28
#2020-02-12|1762.30
#2020-02-13|1758.33
#2020-02-14|1762.30
#2020-02-17| .
#2020-02-18|1752.74
#2020-02-19|1758.17
#2020-02-20|1753.36
#2020-02-21|1741.08
#2020-02-24|1689.99
#2020-02-25|1625.84
#2020-02-26|1614.25
#2020-02-27|1556.23
#2020-02-28|1540.57
#2020-03-02|1593.17
#2020-03-03|1553.62
#2020-03-04|1618.41
#2020-03-05|1548.30
#2020-03-06|1528.88
#2020-03-09|1397.83
#2020-03-10|1469.96
#2020-03-11|1385.17
#2020-03-12|1253.45
#2020-03-13|1355.67
#2020-03-16|1188.04
#2020-03-17|1242.77
#2020-03-18|1155.24
#2020-03-19|1169.87
#2020-03-20|1112.66
#2020-03-23|1067.00
#2020-03-24|1193.42
#2020-03-25|1238.06
#2020-03-26|1321.71
#2020-03-27|1265.30
#2020-03-30|1295.94
#2020-03-31|1276.31
#2020-04-01|1214.44
#2020-04-02|1234.77
#2020-04-03|1208.80
#2020-04-06|1305.04
#2020-04-07|1300.61
#2020-04-08|1352.12
#2020-04-09|1371.64
#2020-04-10|1371.64
#2020-04-13|1337.17
#2020-04-14|1364.79
#2020-04-15|1325.80
#2020-04-16|1319.36
#2020-04-17|1378.28
#2020-04-20|1345.75
#2020-04-21|1304.96
#2020-04-22|1333.38
#2020-04-23|1340.07
#2020-04-24|1357.35
#2020-04-27|1392.07
#2020-04-28|1405.09
#2020-04-29|1444.74
#2020-04-30|1415.01
#2020-05-01|1374.61
#2020-05-04|1366.96
#2020-05-05|1380.62
#2020-05-06|1370.90
#2020-05-07|1397.71
#2020-05-08|1421.28
#2020-05-11|1406.85
#2020-05-12|1370.19
#2020-05-13|1340.03
#2020-05-14|1354.05
#2020-05-15|1357.43
#2020-05-18|1429.28
#2020-05-19|1412.15
#2020-05-20|1438.37
#2020-05-21|1433.74
#2020-05-22|1437.44
#2020-05-25|1437.44
#2020-05-26|1481.92
#2020-05-27|1520.35
#2020-05-28|1513.83
#2020-05-29|1511.61
#2020-06-01|1515.65
#2020-06-02|1535.32
#2020-06-03|1580.02
#2020-06-04|1580.19
#2020-06-05|1635.71
#2020-06-08|1652.93
#2020-06-09|1620.10
#2020-06-10|1596.85
#2020-06-11|1490.65
#2020-06-12|1516.52
#2020-06-15|1532.11
#2020-06-16|1564.65
#2020-06-17|1558.68
#2020-06-18|1557.56
#2020-06-19|1539.56
#2020-06-22|1548.12
#2020-06-23|1552.34
#2020-06-24|1500.05
#2020-06-25|1521.37
#2020-06-26|1496.04
#2020-06-29|1529.17
#2020-06-30|1547.63
#2020-07-01|1546.19
#2020-07-02|1557.11
#2020-07-03| .
#2020-07-06|1575.73
#2020-07-07|1552.65
#2020-07-08|1558.30
#2020-07-09|1535.23
#2020-07-10|1544.44
#2020-07-13|1537.44
#2020-07-14|1567.82
#2020-07-15|1601.20
#2020-07-16|1598.93
#2020-07-17|1612.84
#2020-07-20|1607.65
#2020-07-21|1620.29
#2020-07-22|1634.68
#2020-07-23|1627.03
#2020-07-24|1614.20
#2020-07-27|1629.62
#2020-07-28|1614.50
#2020-07-29|1642.95
#2020-07-30|1635.37
#2020-07-31|1634.79
#2020-08-03|1647.70
#2020-08-04|1650.39
#2020-08-05|1676.43
#2020-08-06|1682.14
#2020-08-07|1696.98
#2020-08-10|1713.92
#2020-08-11|1716.32
#2020-08-12|1726.73
#2020-08-13|1724.82
#2020-08-14|1725.50
#2020-08-17|1727.57
#2020-08-18|1719.39
#2020-08-19|1712.70
#2020-08-20|1708.79
#2020-08-21|1711.10
#2020-08-24|1732.49
#2020-08-25|1736.73
#2020-08-26|1740.93
#2020-08-27|1744.50
#2020-08-28|1758.79
#2020-08-31|1743.07
#2020-09-01|1763.24
#2020-09-02|1791.68
#2020-09-03|1735.95
#2020-09-04|1722.70
#2020-09-07| .
#2020-09-08|1685.67
#2020-09-09|1719.76
#2020-09-10|1697.53
#2020-09-11|1709.89
#2020-09-14|1736.04
#2020-09-15|1742.87
#2020-09-16|1749.82
#2020-09-17|1748.63
#2020-09-18|1730.56
#2020-09-21|1685.86
#2020-09-22|1707.07
#2020-09-23|1669.37
#2020-09-24|1668.98
#2020-09-25|1693.65
#2020-09-28|1726.81
#2020-09-29|1718.73
#2020-09-30|1721.22
#2020-10-01|1724.28
#2020-10-02|1728.40
#2020-10-05|1758.13
#2020-10-06|1736.42
#2020-10-07|1770.36
#2020-10-08|1786.21
#2020-10-09|1801.62
#2020-10-12|1810.49
#2020-10-13|1796.71
#2020-10-14|1795.24
#2020-10-15|1795.97
#2020-10-16|1804.50
#2020-10-19|1777.33
#2020-10-20|1785.95
#2020-10-21|1780.78
#2020-10-22|1785.33
#2020-10-23|1787.73
#2020-10-26|1739.28
#2020-10-27|1715.33
#2020-10-28|1655.85
#2020-10-29|1676.18
#2020-10-30|1662.88
#2020-11-02|1700.07
#2020-11-03|1738.49
#2020-11-04|1746.66
#2020-11-05|1788.22
#2020-11-06|1793.99
#2020-11-09|1852.90
#2020-11-10|1867.72
#2020-11-11|1863.34
#2020-11-12|1838.92
#2020-11-13|1872.60
#2020-11-16|1910.45
#2020-11-17|1906.86
#2020-11-18|1892.33
#2020-11-19|1900.23
#2020-11-20|1883.11
#2020-11-23|1917.69
#2020-11-24|1952.28
#2020-11-25|1946.79
#2020-11-26|1946.79
#2020-11-27|1942.89
#2020-11-30|1926.50
#2020-12-01|1933.30
#2020-12-02|1929.20
#2020-12-03|1929.54
#2020-12-04|1958.87
#2020-12-07|1951.69
#2020-12-08|1958.89
#2020-12-09|1950.22
#2020-12-10|1938.60
#2020-12-11|1937.49
#2020-12-14|1924.06
#2020-12-15|1948.12
#2020-12-16|1946.14
#2020-12-17|1968.06
#2020-12-18|1972.34
#2020-12-21|1960.26
#2020-12-22|1952.99
#2020-12-23|1952.60
#2020-12-24|1961.62
#2020-12-25|1961.62
#2020-12-28|1965.57
#2020-12-29|1953.90
#2020-12-30|1970.29
#2020-12-31|1982.65
#2021-01-01|1982.65
#2021-01-04|1945.23
#2021-01-05|1958.50
#2021-01-06|1990.75
#2021-01-07|2009.46
#2021-01-08|2015.03
#2021-01-11|2003.43
#2021-01-12|2010.52
#2021-01-13|2003.14
#2021-01-14|1990.14
#2021-01-15|1969.85
#2021-01-18|1969.85
#2021-01-19|1980.68
#2021-01-20|1998.89
#2021-01-21|1986.40
#2021-01-22|1975.43
#2021-01-25|1961.39
#2021-01-26|1942.44
#2021-01-27|1893.16
#2021-01-28|1927.07
#2021-01-29|1886.73
#2021-02-01|1915.53
#2021-02-02|1959.21
#2021-02-03|1958.30
#2021-02-04|1996.66
#2021-02-05|2003.54
#2021-02-08|2025.35
#2021-02-09|2026.01
#2021-02-10|2023.39
#2021-02-11|2033.32
#2021-02-12|2049.89
#2021-02-15|2049.89
#2021-02-16|2049.48
#2021-02-17|2037.30
#2021-02-18|2029.13
#2021-02-19|2042.06
#2021-02-22|2042.11
#2021-02-23|2046.37
#2021-02-24|2084.85
#2021-02-25|2035.54
#2021-02-26|2023.35
#2021-03-01|2079.03
#2021-03-02|2071.31
#2021-03-03|2057.09
#2021-03-04|2012.36
#2021-03-05|2056.50
#2021-03-08|2067.47
#2021-03-09|2081.16
#2021-03-10|2108.31
#2021-03-11|2126.98
#2021-03-12|2139.44
#2021-03-15|2151.37
#2021-03-16|2129.03
#2021-03-17|2142.30
#2021-03-18|2119.43
#2021-03-19|2093.15
#2021-03-22|2095.88
#2021-03-23|2067.55
#2021-03-24|2074.41
#2021-03-25|2097.41
#2021-03-26|2141.91
#2021-03-29|2132.25
#2021-03-30|2133.74
#2021-03-31|2131.10
#2021-04-01|2153.15
#2021-04-02|2153.15
#2021-04-05|2178.96
#2021-04-06|2176.63
#2021-04-07|2171.40
#2021-04-08|2188.41
#2021-04-09|2209.34
#2021-04-12|2216.43
#2021-04-13|2212.50
#2021-04-14|2208.13
#2021-04-15|2228.04
#2021-04-16|2233.51
#2021-04-19|2221.42
#2021-04-20|2198.52
#2021-04-21|2225.94
#2021-04-22|2218.71
#2021-04-23|2242.00
#2021-04-26|2246.20
#2021-04-27|2254.56
#2021-04-28|2257.97
#2021-04-29|2266.92
#2021-04-30|2242.29
#2021-05-03|2254.13
#2021-05-04|2253.14
#2021-05-05|2247.58
#2021-05-06|2264.91
#2021-05-07|2284.51
#2021-05-10|2265.42
#2021-05-11|2247.06
#2021-05-12|2187.75
#2021-05-13|2221.89
#2021-05-14|2252.65
#2021-05-17|2245.29
#2021-05-18|2218.89
#2021-05-19|2207.71
#2021-05-20|2223.31
#2021-05-21|2228.19
#2021-05-24|2248.64
#2021-05-25|2241.85
#2021-05-26|2244.78
#2021-05-27|2262.73
#2021-05-28|2261.66
#2021-05-31|2261.66
#2021-06-01|2269.36
#2021-06-02|2270.44
#2021-06-03|2259.60
#2021-06-04|2273.14
#2021-06-07|2260.06
#2021-06-08|2267.23
#2021-06-09|2250.21
#2021-06-10|2249.02
#2021-06-11|2256.50
#2021-06-14|2250.25
#2021-06-15|2256.08
#2021-06-16|2232.81
#2021-06-17|2218.08
#2021-06-18|2196.23
#2021-06-21|2237.03
#2021-06-22|2245.93
#2021-06-23|2240.74
#2021-06-24|2260.76
#2021-06-25|2268.86
#2021-06-28|2255.10
#2021-06-29|2252.70
#2021-06-30|2258.74
#2021-07-01|2271.87
#2021-07-02|2282.23
#2021-07-05|2282.23
#2021-07-06|2271.74
#2021-07-07|2290.13
#2021-07-08|2260.44
#2021-07-09|2295.42
#2021-07-12|2300.06
#2021-07-13|2291.12
#2021-07-14|2293.83
#2021-07-15|2295.94
#2021-07-16|2278.65
#2021-07-19|2225.89
#2021-07-20|2274.95
#2021-07-21|2299.44
#2021-07-22|2295.61
#2021-07-23|2318.27
#2021-07-26|2317.09
#2021-07-27|2306.18
#2021-07-28|2299.11
#2021-07-29|2306.31
#2021-07-30|2295.83
#2021-08-02|2271.98
#2021-08-03|2284.75
#2021-08-04|2265.31
#2021-08-05|2283.78
#2021-08-06|2295.22
#2021-08-09|2288.20
#2021-08-10|2297.49
#2021-08-11|2315.19
#2021-08-12|2308.54
#2021-08-13|2305.98
#2021-08-16|2313.35
#2021-08-17|2291.20
#2021-08-18|2268.31
#2021-08-19|2254.64
#2021-08-20|2263.18
#2021-08-23|2283.74
#2021-08-24|2292.42
#2021-08-25|2300.92
#2021-08-26|2284.38
#2021-08-27|2307.41
#2021-08-30|2305.78
#2021-08-31|2296.43
#2021-09-01|2291.56
#2021-09-02|2296.27
#2021-09-03|2288.75
#2021-09-06|2288.75
#2021-09-07|2265.41
#2021-09-08|2267.21
#2021-09-09|2257.56
#2021-09-10|2243.26
#2021-09-13|2243.35
#2021-09-14|2221.85
#2021-09-15|2241.22
#2021-09-16|2233.77
#2021-09-17|2209.27
#2021-09-20|2181.14
#2021-09-21|2170.03
#2021-09-22|2194.98
#2021-09-23|2235.74
#2021-09-24|2236.93
#2021-09-27|2235.02
#2021-09-28|2196.54
#2021-09-29|2195.80
#2021-09-30|2160.37
#2021-10-01|2196.73
#2021-10-04|2167.58
#2021-10-05|2189.93
#2021-10-06|2203.20
#2021-10-07|2223.29
#2021-10-08|2216.31
#2021-10-11|2190.48
#2021-10-12|2187.52
#2021-10-13|2190.31
#2021-10-14|2233.33
#2021-10-15|2261.00
#2021-10-18|2267.05
#2021-10-19|2282.39
#2021-10-20|2282.36
#2021-10-21|2278.56
#2021-10-22|2285.10
#2021-10-25|2296.99
#2021-10-26|2280.65
#2021-10-27|2228.82
#2021-10-28|2246.19
#2021-10-29|2243.04
#2021-11-01|2249.97
#2021-11-02|2249.88
#2021-11-03|2252.03
#2021-11-04|2260.71
#2021-11-05|2284.94
#2021-11-08|2297.41
#2021-11-09|2282.84
#2021-11-10|2276.00
#2021-11-11|2267.66
#2021-11-12|2291.07
#2021-11-15|2293.47
#2021-11-16|2303.33
#2021-11-17|2276.37
#2021-11-18|2260.80
#2021-11-19|2244.06
#2021-11-22|2227.40
#2021-11-23|2233.48
#2021-11-24|2241.63
#2021-11-25|2241.63
#2021-11-26|2181.60
#2021-11-29|2187.79
#2021-11-30|2134.76
#2021-12-01|2101.88
#2021-12-02|2164.58
#2021-12-03|2155.47
#2021-12-06|2192.55
#2021-12-07|2227.77
#2021-12-08|2240.98
#2021-12-09|2230.24
#2021-12-10|2239.57
#2021-12-13|2216.96
#2021-12-14|2196.23
#2021-12-15|2219.13
#2021-12-16|2224.98
#2021-12-17|2193.73
#2021-12-20|2150.25
#2021-12-21|2204.29
#2021-12-22|2221.57
#2021-12-23|2239.20
#2021-12-24|2239.20
#2021-12-27|2262.39
#2021-12-28|2267.56
#2021-12-29|2271.55
#2021-12-30|2266.58
#2021-12-31|2268.82
#2022-01-03|2268.78
#2022-01-04|2296.66
#2022-01-05|2267.77
#2022-01-06|2269.62
#2022-01-07|2256.85
#2022-01-10|2232.69
#2022-01-11|2254.28
#2022-01-12|2256.21
#2022-01-13|2246.47
#2022-01-14|2232.66
#2022-01-17|2232.66
#2022-01-18|2202.94
#2022-01-19|2179.05
#2022-01-20|2158.60
#2022-01-21|2119.95
#2022-01-24|2126.18
#2022-01-25|2103.89
#2022-01-26|2088.65
#2022-01-27|2076.20
#2022-01-28|2128.54
#2022-01-31|2160.48
#2022-02-01|2193.44
#2022-02-02|2182.98
#2022-02-03|2137.76
#2022-02-04|2124.07
#2022-02-07|2118.02
#2022-02-08|2136.06
#2022-02-09|2173.09
#2022-02-10|2130.74
#2022-02-11|2097.54
#2022-02-14|2093.12
#2022-02-15|2122.91
#2022-02-16|2128.88
#2022-02-17|2082.28
#2022-02-18|2064.47
#2022-02-21|2064.47
#2022-02-22|2044.93
#2022-02-23|2002.77
#2022-02-24|2030.47
#2022-02-25|2080.26
#2022-02-28|2083.20
#2022-03-01|2033.60
#2022-03-02|2070.03
#2022-03-03|2059.48
#2022-03-04|2037.07
#2022-03-07|1966.16
#2022-03-08|1960.03
#2022-03-09|2013.81
#2022-03-10|2005.67
#2022-03-11|1989.46
#2022-03-14|1993.71
#2022-03-15|2030.63
#2022-03-16|2072.63
#2022-03-17|2099.18
#2022-03-18|2122.18
#2022-03-21|2115.06
#2022-03-22|2132.16
#2022-03-23|2101.05
#2022-03-24|2120.56
#2022-03-25|2128.26
#2022-03-28|2134.49
#2022-03-29|2174.09
#2022-03-30|2157.17
#2022-03-31|2123.54
#2022-04-01|2125.39
#2022-04-04|2133.18
#2022-04-05|2102.87
#2022-04-06|2075.12
#2022-04-07|2073.52
#2022-04-08|2065.79
#2022-04-11|2049.49
#2022-04-12|2042.05
#2022-04-13|2061.51
#2022-04-14|2053.71
#2022-04-15|2053.71
#2022-04-18|2046.65
#2022-04-19|2087.33
#2022-04-20|2093.13
#2022-04-21|2067.11
#2022-04-22|2006.90
#2022-04-25|2017.80
#2022-04-26|1961.90
#2022-04-27|1982.54
#2022-04-28|2025.48
#2022-04-29|1963.00
#2022-05-02|1967.03
#2022-05-03|1976.78
#2022-05-04|2037.52
#2022-05-05|1965.97
#2022-05-06|1941.86
#2022-05-09|1883.07
#2022-05-10|1873.81
#2022-05-11|1851.91
#2022-05-12|1852.32
#2022-05-13|1887.82
#2022-05-16|1877.59
#2022-05-17|1924.37
#2022-05-18|1857.22
#2022-05-19|1846.90
#2022-05-20|1837.77
#2022-05-23|1876.21
#2022-05-24|1859.65
#2022-05-25|1875.71
#2022-05-26|1916.71
#2022-05-27|1962.66
#2022-05-30|1962.66
#2022-05-31|1946.27
#2022-06-01|1929.81
#2022-06-02|1975.08
#2022-06-03|1960.81
#2022-06-06|1970.24
#2022-06-07|1993.21
#2022-06-08|1961.65
#2022-06-09|1914.37
#2022-06-10|1851.86
#2022-06-13|1785.65
#2022-06-14|1783.04
#2022-06-15|1804.44
#2022-06-16|1731.86
#2022-06-17|1737.40
#2022-06-20|1737.40
#2022-06-21|1766.16
#2022-06-22|1759.87
#2022-06-23|1760.18
#2022-06-24|1829.10
#2022-06-27|1821.21
#2022-06-28|1788.53
#2022-06-29|1779.29
#2022-06-30|1771.89
#2022-07-01|1792.69
#2022-07-04|1792.69
#2022-07-05|1780.98
#2022-07-06|1787.72
#2022-07-07|1810.36
#2022-07-08|1802.94
#2022-07-11|1791.35
#2022-07-12|1785.89
#2022-07-13|1771.84
#2022-07-14|1761.51
#2022-07-15|1795.11
#2022-07-18|1783.57
#2022-07-19|1847.83
#2022-07-20|1863.22
#2022-07-21|1884.98
#2022-07-22|1876.40
#2022-07-25|1881.81
#2022-07-26|1866.24
#2022-07-27|1898.37
#2022-07-28|1935.14
#2022-07-29|1965.12
#2022-08-01|1966.48
#2022-08-02|1944.80
#2022-08-03|1970.98
#2022-08-04|1975.45
#2022-08-05|1978.73
#2022-08-08|1976.17
#2022-08-09|1961.35
#2022-08-10|2008.78
#2022-08-11|2013.43
#2022-08-12|2042.74
#2022-08-15|2052.40
#2022-08-16|2059.15
#2022-08-17|2037.79
#2022-08-18|2045.56
#2022-08-19|2018.95
#2022-08-22|1975.65
#2022-08-23|1971.90
#2022-08-24|1977.57
#2022-08-25|2009.14
#2022-08-26|1935.95
#2022-08-29|1924.66
#2022-08-30|1902.94
#2022-08-31|1885.98
#2022-09-01|1887.02
#2022-09-02|1866.44
#2022-09-05|1866.44
#2022-09-06|1868.32
#2022-09-07|1901.46
#2022-09-08|1910.31
#2022-09-09|1938.63
#2022-09-12|1955.70
#2022-09-13|1878.48
#2022-09-14|1872.43
#2022-09-15|1849.89
#2022-09-16|1817.57
#2022-09-19|1834.93
#2022-09-20|1810.94
#2022-09-21|1782.49
#2022-09-22|1752.24
#2022-09-23|1723.98
#2022-09-26|1700.56
#2022-09-27|1692.90
#2022-09-28|1731.73
#2022-09-29|1704.47
#2022-09-30|1684.36
#2022-10-03|1733.37
#2022-10-04|1794.86
#2022-10-05|1792.64
#2022-10-06|1773.43
#2022-10-07|1735.47
#2022-10-10|1730.64
#2022-10-11|1721.16
#2022-10-12|1707.72
#2022-10-13|1748.04
#2022-10-14|1708.21
#2022-10-17|1752.36
#2022-10-18|1787.31
#2022-10-19|1768.83
#2022-10-20|1742.91
#2022-10-21|1784.52
#2022-10-24|1805.23
#2022-10-25|1838.11
#2022-10-26|1850.83
#2022-10-27|1862.81
#2022-10-28|1907.40
#2022-10-31|1894.95
#2022-11-01|1894.93
#2022-11-02|1847.00
#2022-11-03|1831.25
#2022-11-04|1862.52
#2022-11-07|1889.51
#2022-11-08|1908.31
#2022-11-09|1870.44
#2022-11-10|1973.93
#2022-11-11|1980.34
#2022-11-14|1967.32
#2022-11-15|1984.56
#2022-11-16|1968.32
#2022-11-17|1958.14
#2022-11-18|1969.45
#2022-11-21|1966.23
#2022-11-22|1989.55
#2022-11-23|1999.93
#2022-11-24|1999.93
#2022-11-25|2008.23
#2022-11-28|1972.37
#2022-11-29|1976.48
#2022-11-30|2022.72
#2022-12-01|2026.18
#2022-12-02|2032.22
#2022-12-05|1994.08
#2022-12-06|1964.84
#2022-12-07|1965.13
#2022-12-08|1978.73
#2022-12-09|1963.64
#2022-12-12|1999.70
#2022-12-13|2009.68
#2022-12-14|2001.45
#2022-12-15|1946.50
#2022-12-16|1929.56
#2022-12-19|1912.98
#2022-12-20|1918.70
#2022-12-21|1950.02
#2022-12-22|1924.88
#2022-12-23|1937.22
#2022-12-26|1937.22
#2022-12-27|1942.46
#2022-12-28|1918.43
#2022-12-29|1948.43
#2022-12-30|1941.28
#2023-01-02|1941.28
#2023-01-03|1947.62
#2023-01-04|1971.70
#2023-01-05|1944.25
#2023-01-06|1997.42
#2023-01-09|1996.76
#2023-01-10|2008.70
#2023-01-11|2032.54
#2023-01-12|2043.26
#2023-01-13|2041.76
#2023-01-16|2041.76
#2023-01-17|2031.04
#2023-01-18|1995.89
#2023-01-19|1963.43
#2023-01-20|2001.26
#2023-01-23|2022.50
#2023-01-24|2027.12
#2023-01-25|2020.53
#2023-01-26|2026.65
#2023-01-27|2041.46
#2023-01-30|2021.46
#2023-01-31|2054.15
#2023-02-01|2071.54
#2023-02-02|2092.81
#2023-02-03|2078.59
#2023-02-06|2066.01
#2023-02-07|2080.61
#2023-02-08|2062.32
#2023-02-09|2046.06
#2023-02-10|2053.17
#2023-02-13|2069.82
#2023-02-14|2065.32
#2023-02-15|2078.99
#2023-02-16|2053.59
#2023-02-17|2053.16
#2023-02-20|2053.16
#2023-02-21|2007.75
#2023-02-22|2003.82
#2023-02-23|2013.51
#2023-02-24|1999.19
#2023-02-27|2010.72
#2023-02-28|2006.80
#2023-03-01|2010.62
#2023-03-02|2031.05
#2023-03-03|2058.19
#2023-03-06|2055.56
#2023-03-07|2024.59
#2023-03-08|2027.20
#2023-03-09|1996.21
#2023-03-10|1952.15
#2023-03-13|1931.29
#2023-03-14|1960.91
#2023-03-15|1918.39
#2023-03-16|1940.31
#2023-03-17|1911.80
#2023-03-20|1935.42
#2023-03-21|1965.93
#2023-03-22|1928.78
#2023-03-23|1929.63
#2023-03-24|1931.76
#2023-03-27|1947.68
#2023-03-28|1952.52
#2023-03-29|1981.48
#2023-03-30|1985.79
#2023-03-31|2013.94
#2023-04-03|2019.59
#2023-04-04|1981.42
#2023-04-05|1960.24
#2023-04-06|1957.00
#2023-04-07|1957.00
#2023-04-10|1970.64
#2023-04-11|1985.01
#2023-04-12|1985.04
#2023-04-13|2002.49
#2023-04-14|2000.65
#2023-04-17|2013.51
#2023-04-18|2018.73
#2023-04-19|2015.91
#2023-04-20|2012.78
#2023-04-21|2009.92
#2023-04-24|2011.94
#2023-04-25|1974.71
#2023-04-26|1945.80
#2023-04-27|1982.99
#2023-04-28|2005.84
#2023-05-01|2008.74
#2023-05-02|1980.34
#2023-05-03|1973.68
#2023-05-04|1956.02
#2023-05-05|1991.12
#2023-05-08|1986.15
#2023-05-09|1981.52
#2023-05-10|1973.71
#2023-05-11|1965.76
#2023-05-12|1964.74
#2023-05-15|1977.84
#2023-05-16|1952.79
#2023-05-17|1985.90
#2023-05-18|2002.08
#2023-05-19|1993.65
#2023-05-22|1995.94
#2023-05-23|1966.11
#2023-05-24|1941.12
#2023-05-25|1945.32
#2023-05-26|1967.31
#2023-05-29|1967.31
#2023-05-30|1961.03
#2023-05-31|1937.80
#2023-06-01|1965.17
#2023-06-02|2018.25
#2023-06-05|2000.65
#2023-06-06|2021.57
#2023-06-07|2041.75
#2023-06-08|2037.73
#2023-06-09|2034.25
#2023-06-12|2050.58
#2023-06-13|2066.39
#2023-06-14|2060.61
#2023-06-15|2089.85
#2023-06-16|2086.48
#2023-06-19|2086.48
#2023-06-20|2072.08
#2023-06-21|2077.96
#2023-06-22|2066.51
#2023-06-23|2052.53
#2023-06-26|2059.94
#2023-06-27|2085.05
#2023-06-28|2085.38
#2023-06-29|2111.28
#2023-06-30|2130.75
#2023-07-03|2135.85
#2023-07-04|2135.85
#2023-07-05|2124.60
#2023-07-06|2107.15
#2023-07-07|2109.39
#2023-07-10|2135.69
#2023-07-11|2161.70
#2023-07-12|2165.72
#2023-07-13|2175.37
#2023-07-14|2168.20
#2023-07-17|2179.68
#2023-07-18|2189.38
#2023-07-19|2187.78
#2023-07-20|2186.31
#2023-07-21|2177.72
#2023-07-24|2186.04
#2023-07-25|2185.56
#2023-07-26|2195.09
#2023-07-27|2173.55
#2023-07-28|2184.86
#2023-07-31|2192.79
#2023-08-01|2204.04
#2023-08-02|2177.58
#2023-08-03|2165.57
#2023-08-04|2152.30
#2023-08-07|2177.01
#2023-08-08|2163.74
#2023-08-09|2158.83
#2023-08-10|2158.42
#2023-08-11|2156.92
#2023-08-14|2163.07
#2023-08-15|2133.83
#2023-08-16|2121.40
#2023-08-17|2102.55
#2023-08-18|2102.95
#2023-08-21|2102.63
#2023-08-22|2102.33
#2023-08-23|2123.18
#2023-08-24|2100.36
#2023-08-25|2117.54
#2023-08-28|2135.73
#2023-08-29|2155.17
#2023-08-30|2164.32
#2023-08-31|2156.14
#2023-09-01|2172.83
#2023-09-04|2172.83
#2023-09-05|2137.00
#2023-09-06|2130.69
#2023-09-07|2123.90
#2023-09-08|2115.21
#2023-09-11|2117.26
#2023-09-12|2108.47
#2023-09-13|2098.42
#2023-09-14|2113.00
#2023-09-15|2101.50
#2023-09-18|2106.04
#2023-09-19|2095.85
#2023-09-20|2084.94
#2023-09-21|2046.28
#2023-09-22|2040.69
#2023-09-25|2048.30
#2023-09-26|2016.71
#2023-09-27|2027.19
#2023-09-28|2036.92
#2023-09-29|2027.52
#2023-10-02|2013.62
#2023-10-03|1994.01
#2023-10-04|2007.29
#2023-10-05|1998.93
#2023-10-06|2021.82
#2023-10-09|2041.95
#2023-10-10|2057.39
#2023-10-11|2066.85
#2023-10-12|2043.53
#2023-10-13|2027.16
#2023-10-16|2050.46
#2023-10-17|2059.60
#2023-10-18|2010.97
#2023-10-19|1989.89
#2023-10-20|1968.32
#2023-10-23|1958.58
#2023-10-24|1972.26
#2023-10-25|1947.82
#2023-10-26|1931.69
#2023-10-27|1916.71
#2023-10-30|1940.86
#2023-10-31|1958.06
#2023-11-01|1969.85
#2023-11-02|2010.91
#2023-11-03|2031.71
#2023-11-06|2025.15
#2023-11-07|2023.36
#2023-11-08|2028.29
#2023-11-09|2017.82
#2023-11-10|2046.13
#2023-11-13|2044.61
#2023-11-14|2089.46
#2023-11-15|2097.17
#2023-11-16|2095.08
#2023-11-17|2107.82
#2023-11-20|2115.51
#2023-11-21|2116.83
#2023-11-22|2124.36
#2023-11-23|2124.36
#2023-11-24|2131.72
#2023-11-27|2123.09
#2023-11-28|2120.04
#2023-11-29|2129.55
#2023-11-30|2150.24
#2023-12-01|2181.81
#2023-12-04|2181.63
#2023-12-05|2165.37
#2023-12-06|2173.14
#2023-12-07|2178.29
#2023-12-08|2185.66
#2023-12-11|2203.61
#2023-12-12|2214.09
#2023-12-13|2244.73
#2023-12-14|2269.77
#2023-12-15|2265.90
#2023-12-18|2268.93
#2023-12-19|2286.48
#2023-12-20|2251.13
#2023-12-21|2277.40
#2023-12-22|2286.94
#2023-12-25|2286.94
#2023-12-26|2300.27
#2023-12-27|2303.39
#2023-12-28|2304.81
#2023-12-29|2299.10
#2024-01-01|2299.10
#2024-01-02|2280.32
#2024-01-03|2243.69
#2024-01-04|2246.19
#2024-01-05|2251.16
#2024-01-08|2268.38
#2024-01-09|2260.92
#2024-01-10|2269.81
#2024-01-11|2264.96
#2024-01-12|2267.89
#2024-01-15|2267.89
#2024-01-16|2248.50
#2024-01-17|2237.06
#2024-01-18|2260.95
#2024-01-19|2279.87
#2024-01-22|2298.80
#2024-01-23|2294.80
#2024-01-24|2279.49
#2024-01-25|2295.50
#2024-01-26|2298.00
#2024-01-29|2317.64
#2024-01-30|2322.65
#2024-01-31|2293.65
#2024-02-01|2332.74
#2024-02-02|2344.70
#2024-02-05|2326.85
#2024-02-06|2341.47
#2024-02-07|2359.93
#2024-02-08|2357.44
#2024-02-09|2364.32
#2024-02-12|2369.21
#2024-02-13|2339.98
#2024-02-14|2368.98
#2024-02-15|2388.09
#2024-02-16|2375.10
#2024-02-19|2375.10
#2024-02-20|2359.04
#2024-02-21|2367.27
#2024-02-22|2403.14
#2024-02-23|2417.98
#2024-02-26|2416.46
#2024-02-27|2419.49
#2024-02-28|2428.85
#2024-02-29|2432.84
#2024-03-01|2443.16
#2024-03-04|2445.66
#2024-03-05|2427.18
#2024-03-06|2441.89
#2024-03-07|2458.71
#2024-03-08|2453.00
#2024-03-11|2442.99
#2024-03-12|2459.57
#2024-03-13|2465.35
#2024-03-14|2455.30
#2024-03-15|2452.48
#2024-03-18|2458.86
#2024-03-19|2478.19
#2024-03-20|2507.28
#2024-03-21|2520.59
#2024-03-22|2500.70
#2024-03-25|2486.60
#2024-03-26|2483.47
#2024-03-27|2513.87
#2024-03-28|2521.97
#2024-03-29|2521.97
#2024-04-01|2499.19
#2024-04-02|2486.36
#2024-04-03|2494.35
#2024-04-04|2469.02
#2024-04-05|2501.27
#2024-04-08|2502.71
#2024-04-09|2494.66
#2024-04-10|2465.65
#2024-04-11|2468.69
#2024-04-12|2440.80
#2024-04-15|2420.11
#2024-04-16|2413.42
#2024-04-17|2401.65
#2024-04-18|2393.04
#2024-04-19|2393.65
#2024-04-22|2412.09
#2024-04-23|2444.69
#2024-04-24|2430.42
#2024-04-25|2431.10
#2024-04-26|2436.20
#2024-04-29|2446.52
#2024-04-30|2408.48
#2024-05-01|2395.58
#2024-05-02|2410.31
#2024-05-03|2424.62
#2024-05-06|2449.88
#2024-05-07|2461.69
#2024-05-08|2466.90
#2024-05-09|2484.69
#2024-05-10|2491.09
#2024-05-13|2480.25
#2024-05-14|2481.98
#2024-05-15|2498.82
#2024-05-16|2482.07
#2024-05-17|2485.23
#2024-05-20|2489.20
#2024-05-21|2479.83
#2024-05-22|2475.80
#2024-05-23|2446.65
#2024-05-24|2458.14
#2024-05-27|2458.14
#2024-05-28|2428.85
#2024-05-29|2396.37
#2024-05-30|2409.12
#2024-05-31|2432.26
#2024-06-03|2406.48
#2024-06-04|2401.68
#2024-06-05|2423.47
#2024-06-06|2414.28
#2024-06-07|2414.19
#2024-06-10|2417.89
#2024-06-11|2403.86
#2024-06-12|2413.32
#2024-06-13|2403.17
#2024-06-14|2383.43
#2024-06-17|2404.40
#2024-06-18|2413.99
#2024-06-19|2413.99
#2024-06-20|2423.11
#2024-06-21|2422.28
#2024-06-24|2430.62
#2024-06-25|2408.21
#2024-06-26|2402.64
#2024-06-27|2393.88
#2024-06-28|2393.45
#2024-07-01|2372.34
#2024-07-02|2390.58
#2024-07-03|2399.63
#2024-07-04|2399.63
#2024-07-05|2391.66
#2024-07-08|2389.91
#2024-07-09|2378.81
#2024-07-10|2392.38
#2024-07-11|2422.91
#2024-07-12|2443.86
#2024-07-15|2467.03
#2024-07-16|2522.25
#2024-07-17|2504.67
#2024-07-18|2487.94
#2024-07-19|2466.79
#2024-07-22|2493.51
#2024-07-23|2488.33
#2024-07-24|2432.50
#2024-07-25|2449.76
#2024-07-26|2495.78
#2024-07-29|2498.35
#2024-07-30|2512.32
#2024-07-31|2542.75
#2024-08-01|2503.06
#2024-08-02|2450.17
#2024-08-05|2393.48
#2024-08-06|2417.04
#2024-08-07|2402.02
#2024-08-08|2449.56
#2024-08-09|2452.18
#2024-08-12|2438.30
#2024-08-13|2465.92
#2024-08-14|2475.87
#2024-08-15|2513.75
#2024-08-16|2513.77
#2024-08-19|2525.02
#2024-08-20|2520.45
#2024-08-21|2535.40
#2024-08-22|2530.53
#2024-08-23|2554.61
#2024-08-26|2556.11
#2024-08-27|2559.31
#2024-08-28|2554.80
#2024-08-29|2578.99
#2024-08-30|2603.42
#2024-09-02|2603.42
#2024-09-03|2553.51
#2024-09-04|2556.53
#2024-09-05|2530.00
#2024-09-06|2504.55
#2024-09-09|2543.20
#2024-09-10|2547.89
#2024-09-11|2554.95
#2024-09-12|2575.22
#2024-09-13|2594.97
#2024-09-16|2615.85
#2024-09-17|2625.38
#2024-09-18|2618.15
#2024-09-19|2658.69
#2024-09-20|2642.90
#2024-09-23|2659.66
#2024-09-24|2652.79
#2024-09-25|2637.16
#2024-09-26|2661.37
#2024-09-27|2668.11
#2024-09-30|2677.53
#2024-10-01|2675.97
#2024-10-02|2675.24
#2024-10-03|2664.47
#2024-10-04|2683.78
#2024-10-07|2671.21
#2024-10-08|2677.48
#2024-10-09|2699.31
#2024-10-10|2684.69
#2024-10-11|2718.41
#2024-10-14|2739.22
#2024-10-15|2726.51
#2024-10-16|2755.31
#2024-10-17|2755.93
#2024-10-18|2761.68
#2024-10-21|2744.44
#2024-10-22|2715.00
#2024-10-23|2707.93
#2024-10-24|2695.93
#2024-10-25|2686.36
#2024-10-28|2700.25
#2024-10-29|2687.07
#2024-10-30|2690.70
#2024-10-31|2664.80
#2024-11-01|2674.06
#2024-11-04|2673.25
#2024-11-05|2710.05
#2024-11-06|2824.34
#2024-11-07|2810.05
#2024-11-08|2832.45
#2024-11-11|2861.39
#2024-11-12|2838.64
#2024-11-13|2840.71
#2024-11-14|2800.72
#2024-11-15|2782.38
#2024-11-18|2786.78
#2024-11-19|2783.63
#2024-11-20|2783.88
#2024-11-21|2819.82
#2024-11-22|2850.86
#2024-11-25|2875.01
#2024-11-26|2874.92
#2024-11-27|2868.96
#2024-11-28|2868.96
#2024-11-29|2879.88
#2024-12-02|2865.23
#2024-12-03|2846.42
#2024-12-04|2852.83
#2024-12-05|2827.09
#2024-12-06|2830.02
#2024-12-09|2801.50
#2024-12-10|2800.24
#2024-12-11|2808.56
#2024-12-12|2791.26
#2024-12-13|2783.94
#2024-12-16|2787.03
#2024-12-17|2766.69
#2024-12-18|2681.28
#2024-12-19|2689.24
#2024-12-20|2717.06
#2024-12-23|2712.95
#2024-12-24|2737.43
#2024-12-25|2737.43
#2024-12-26|2739.87
#2024-12-27|2716.09
#2024-12-30|2687.73
#2024-12-31|2686.90
#2025-01-01|2686.90
#2025-01-02|2674.42
#2025-01-03|2701.77
#2025-01-06|2692.38
#2025-01-07|2684.22
#2025-01-08|2694.83
#2025-01-09|2694.83
#2025-01-10|2648.16
#2025-01-13|2676.01
#2025-01-14|2709.67
#2025-01-15|2741.13
#2025-01-16|2764.55
#2025-01-17|2780.77
#2025-01-20|2780.77
#2025-01-21|2828.60
#2025-01-22|2828.55
#2025-01-23|2855.87
#2025-01-24|2846.29
#2025-01-27|2823.80
#2025-01-28|2813.45
#2025-01-29|2807.53
#2025-01-30|2846.29
#2025-01-31|2826.39
#2025-02-03|2805.53
#2025-02-04|2797.14
#2025-02-05|2820.68
#2025-02-06|2820.88
#2025-02-07|2803.25
#2025-02-10|2817.57
#2025-02-11|2814.55
#2025-02-12|2793.30
#2025-02-13|2801.53
#2025-02-14|2795.74
#2025-02-17|2795.74
#2025-02-18|2817.74
#2025-02-19|2813.48
#2025-02-20|2788.76
#2025-02-21|2725.51
#2025-02-24|2717.63
#2025-02-25|2731.74
#2025-02-26|2730.99
#2025-02-27|2724.67
#2025-02-28|2760.43
#2025-03-03|2720.79
#2025-03-04|2657.55
#2025-03-05|2694.29
#2025-03-06|2660.03
#2025-03-07|2679.22
#2025-03-10|2632.32
#2025-03-11|2592.61
#2025-03-12|2595.00
#2025-03-13|2563.65
#2025-03-14|2611.13
#2025-03-17|2641.23
#2025-03-18|2626.19
#2025-03-19|2659.57
#2025-03-20|2641.63
#2025-03-21|2625.96
#2025-03-24|2679.75
#2025-03-25|2682.60
#2025-03-26|2667.78
#2025-03-27|2659.84
#2025-03-28|2601.75
#2025-03-31|2625.14
#2025-04-01|2637.03
#2025-04-02|2661.78
#2025-04-03|2516.76
#2025-04-04|2356.04
#2025-04-07|2345.55
#2025-04-08|2317.64
#2025-04-09|2527.35
#2025-04-10|2447.22
#2025-04-11|2489.85
#2025-04-14|2515.74
#2025-04-15|2506.35
#2025-04-16|2470.49
#2025-04-17|2479.13
#2025-04-18|2479.13
#2025-04-21|2424.46
#2025-04-22|2481.19
#2025-04-23|2515.38
#2025-04-24|2557.76
#2025-04-25|2556.28
#2025-04-28|2563.08
#2025-04-29|2586.22
#2025-04-30|2604.38
#2025-05-01|2615.10
#2025-05-02|2661.18
#2025-05-05|2660.84
#2025-05-06|2638.23
#2025-05-07|2652.17
#2025-05-08|2688.56
#2025-05-09|2691.23
#2025-05-12|2776.37
#2025-05-13|2788.23
#2025-05-14|2776.21
#2025-05-15|2797.25
#2025-05-16|2821.04
#2025-05-19|2829.38
#2025-05-20|2815.00
#2025-05-21|2757.55
#2025-05-22|2758.67
#2025-05-23|2741.96
#2025-05-26|2741.96
#2025-05-27|2794.10
#2025-05-28|2782.38
#2025-05-29|2792.13
#2025-05-30|2795.48
#2025-06-02|2787.21
#2025-06-03|2813.86
#2025-06-04|2820.24
#2025-06-05|2817.07
#2025-06-06|2842.85
#2025-06-09|2838.92
#2025-06-10|2839.04
#2025-06-11|2839.20
#2025-06-12|2832.58
#2025-06-13|2778.36
#2025-06-16|2804.32
#2025-06-17|2786.20
#2025-06-18|2758.51
#2025-06-19|2758.51
#2025-06-20|2754.86
#2025-06-23|2795.75
#2025-06-24|2828.87
#2025-06-25|2801.57
#2025-06-26|2824.75
#2025-06-27|2852.13
#2025-06-30|2869.71
#2025-07-01|2887.44
#2025-07-02|2895.61
#2025-07-03|2919.28
#2025-07-04|2919.28
#2025-07-07|2900.34
#2025-07-08|2895.11
#2025-07-09|2913.84
#2025-07-10|2920.59
#2025-07-11|2893.35
#2025-07-14|2908.35
#2025-07-15|2880.46
#2025-07-16|2897.15
#2025-07-17|2923.33
#2025-07-18|2916.15
#2025-07-21|2902.11
#2025-07-22|2916.97
#2025-07-23|2957.30
#2025-07-24|2945.87
#2025-07-25|2978.33
#2025-07-28|2968.34
#2025-07-29|2939.20
#2025-07-30|2923.20
#2025-07-31|2914.16
#2025-08-01|2866.05
#2025-08-04|2897.58
#2025-08-05|2881.81
#2025-08-06|2882.61
#2025-08-07|2866.61
#2025-08-08|2875.81
#2025-08-11|2864.87
#2025-08-12|2899.46
#2025-08-13|2926.52
#2025-08-14|2908.84
#2025-08-15|2890.28
#2025-08-18|2896.70
#2025-08-19|2900.36
#2025-08-20|2899.73
#2025-08-21|2892.56
#2025-08-22|2948.15
#2025-08-25|2921.97
#2025-08-26|2946.22
#2025-08-27|2945.91
#2025-08-28|2951.66
#2025-08-29|2938.07
#2025-09-01|2938.07
#2025-09-02|2910.54
#2025-09-03|2897.71
#2025-09-04|2927.78
#2025-09-05|2914.71
#2025-09-08|2916.08
#2025-09-09|2895.38
#2025-09-10|2897.95
#2025-09-11|2936.22
#2025-09-12|2904.16
#2025-09-15|2914.46
#2025-09-16|2911.88
#2025-09-17|2916.16
#2025-09-18|2932.44
#2025-09-19|2931.07
#2025-09-22|2940.89
#2025-09-23|2927.32
#2025-09-24|2912.26
#2025-09-25|2890.03
#2025-09-26|2912.85
#2025-09-29|2925.95
#2025-09-30|2940.60
#2025-10-01|2941.99
#2025-10-02|2956.55
#2025-10-03|2966.04
#2025-10-06|2973.29
#2025-10-07|2964.98
#2025-10-08|2982.11
#2025-10-09|2944.35
#2025-10-10|2874.89
#2025-10-13|2908.19
#2025-10-14|2948.09
#2025-10-15|2932.16
#2025-10-16|2898.64
#2025-10-17|2916.97
#2025-10-20|2951.50
#2025-10-21|2980.00
#2025-10-22|2941.90
#2025-10-23|2978.02
#2025-10-24|2988.14
#2025-10-27|3001.25
#2025-10-28|2988.53
#2025-10-29|2965.64
#2025-10-30|2954.06
#2025-10-31|2962.43
#2025-11-03|2943.73
#2025-11-04|2921.24
#2025-11-05|2936.16
#2025-11-06|2916.35
#2025-11-07|2928.44
#2025-11-10|2942.80
#2025-11-11|2947.81
#2025-11-12|2952.42
#2025-11-13|2900.15
#2025-11-14|2882.63
#2025-11-17|2841.16
#2025-11-18|2821.43
#2025-11-19|2835.94
#2025-11-20|2797.77
#2025-11-21|2843.99
#2025-11-24|2853.88
#2025-11-25|2899.69
#2025-11-26|2913.10
#2025-11-27|2913.10
#2025-11-28|2929.94
#2025-12-01|2892.43
#2025-12-02|2908.82
#2025-12-03|2936.85
#2025-12-04|2947.70
#2025-12-05|2945.17
#2025-12-08|2934.15
#2025-12-09|2917.84
#2025-12-10|2972.25
#2025-12-11|3024.10
#2025-12-12|3006.16
#2025-12-15|3006.29
#2025-12-16|2990.51
#2025-12-17|2949.87
#2025-12-18|2968.52
#2025-12-19|2996.58
#2025-12-22|3027.47
#2025-12-23|3027.42
#2025-12-24|3037.50
#2025-12-25|3037.50
#2025-12-26|3032.67
#2025-12-29|3022.28
#2025-12-30|3012.38
#2025-12-31|2983.36
#2026-01-01|2983.36
#2026-01-02|3024.53
#2026-01-05|3072.19
#2026-01-06|3118.21
#2026-01-07|3066.91
#2026-01-08|3090.29
#2026-01-09|3119.05
#2026-01-12|3120.88
#2026-01-13|3109.54
#2026-01-14|3117.94
#2026-01-15|3137.39
#2026-01-16|3154.35
#2026-01-19|3154.35
#2026-01-20|3084.52
#2026-01-21|3130.37
#2026-01-22|3130.24
#2026-01-23|3100.36
#2026-01-26|3102.99
#2026-01-27|3106.01
#2026-01-28|3095.17
#2026-01-29|3122.22
#2026-01-30|3101.07
#2026-02-02|3145.92
#2026-02-03|3154.84
#2026-02-04|3167.51
#2026-02-05|3140.98
#2026-02-06|3223.92
#2026-02-09|3227.09
#2026-02-10|3238.21
#2026-02-11|3245.85
#2026-02-12|3196.27
#2026-02-13|3209.70
#2026-02-16|3209.70
#2026-02-17|3223.84
#2026-02-18|3233.38
#2026-02-19|3244.69
#2026-02-20|3258.01
#2026-02-23|3188.47
#2026-02-24|3227.40
#2026-02-25|3216.83
#2026-02-26|3240.23
#2026-02-27|3237.19
#2026-03-02|3258.46
#2026-03-03|3203.60
#2026-03-04|3215.08
#2026-03-05|3154.45
#2026-03-06|3105.78
#2026-03-09|3120.77
#2026-03-10|3103.53
#2026-03-11|3084.86
#2026-03-12|3009.23
#2026-03-13|2999.98
#2026-03-16|3028.86
#2026-03-17|3035.76
#2026-03-18|2994.60
#2026-03-19|2983.30
#2026-03-20|2945.46
#2026-03-23|2987.36
#2026-03-24|3001.05
#2026-03-25|3022.87
#2026-03-26|2963.78
#2026-03-27|2914.33
#2026-03-30|2884.18
#2026-03-31|2970.23
#2026-04-01|3002.86
#2026-04-02|2994.00