Table Data - Nasdaq US Benchmark Industrials Net Total Return Index
| Title | Nasdaq US Benchmark Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-20 |
| Last Updated | 2026-04-20 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSB50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1031.36 |
| 2012-12-04 | 1034.47 |
| 2012-12-05 | 1042.20 |
| 2012-12-06 | 1043.82 |
| 2012-12-07 | 1047.84 |
| 2012-12-10 | 1053.33 |
| 2012-12-11 | 1057.64 |
| 2012-12-12 | 1058.10 |
| 2012-12-13 | 1052.94 |
| 2012-12-14 | 1051.73 |
| 2012-12-17 | 1061.96 |
| 2012-12-18 | 1075.14 |
| 2012-12-19 | 1069.95 |
| 2012-12-20 | 1075.71 |
| 2012-12-21 | 1067.71 |
| 2012-12-24 | 1065.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1060.71 |
| 2012-12-27 | 1059.80 |
| 2012-12-28 | 1048.73 |
| 2012-12-31 | 1068.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1096.05 |
| 2013-01-03 | 1095.69 |
| 2013-01-04 | 1103.17 |
| 2013-01-07 | 1098.68 |
| 2013-01-08 | 1092.20 |
| 2013-01-09 | 1101.42 |
| 2013-01-10 | 1105.67 |
| 2013-01-11 | 1103.69 |
| 2013-01-14 | 1105.57 |
| 2013-01-15 | 1108.97 |
| 2013-01-16 | 1104.72 |
| 2013-01-17 | 1115.87 |
| 2013-01-18 | 1124.79 |
| 2013-01-21 | . |
| 2013-01-22 | 1129.86 |
| 2013-01-23 | 1130.09 |
| 2013-01-24 | 1136.55 |
| 2013-01-25 | 1143.03 |
| 2013-01-28 | 1142.62 |
| 2013-01-29 | 1145.32 |
| 2013-01-30 | 1135.35 |
| 2013-01-31 | 1132.51 |
| 2013-02-01 | 1145.35 |
| 2013-02-04 | 1133.38 |
| 2013-02-05 | 1144.86 |
| 2013-02-06 | 1145.75 |
| 2013-02-07 | 1145.00 |
| 2013-02-08 | 1150.91 |
| 2013-02-11 | 1150.24 |
| 2013-02-12 | 1154.81 |
| 2013-02-13 | 1161.69 |
| 2013-02-14 | 1163.34 |
| 2013-02-15 | 1164.89 |
| 2013-02-18 | . |
| 2013-02-19 | 1174.39 |
| 2013-02-20 | 1156.79 |
| 2013-02-21 | 1146.80 |
| 2013-02-22 | 1157.48 |
| 2013-02-25 | 1133.12 |
| 2013-02-26 | 1140.39 |
| 2013-02-27 | 1160.64 |
| 2013-02-28 | 1160.06 |
| 2013-03-01 | 1158.05 |
| 2013-03-04 | 1158.42 |
| 2013-03-05 | 1174.67 |
| 2013-03-06 | 1175.90 |
| 2013-03-07 | 1178.26 |
| 2013-03-08 | 1189.44 |
| 2013-03-11 | 1192.07 |
| 2013-03-12 | 1186.68 |
| 2013-03-13 | 1193.04 |
| 2013-03-14 | 1200.92 |
| 2013-03-15 | 1199.33 |
| 2013-03-18 | 1193.27 |
| 2013-03-19 | 1191.28 |
| 2013-03-20 | 1196.08 |
| 2013-03-21 | 1183.43 |
| 2013-03-22 | 1189.73 |
| 2013-03-25 | 1181.59 |
| 2013-03-26 | 1188.05 |
| 2013-03-27 | 1187.71 |
| 2013-03-28 | 1195.38 |
| 2013-03-29 | . |
| 2013-04-01 | 1181.47 |
| 2013-04-02 | 1178.36 |
| 2013-04-03 | 1166.28 |
| 2013-04-04 | 1170.80 |
| 2013-04-05 | 1167.29 |
| 2013-04-08 | 1174.84 |
| 2013-04-09 | 1176.76 |
| 2013-04-10 | 1194.11 |
| 2013-04-11 | 1197.92 |
| 2013-04-12 | 1191.51 |
| 2013-04-15 | 1152.71 |
| 2013-04-16 | 1170.81 |
| 2013-04-17 | 1151.31 |
| 2013-04-18 | 1143.93 |
| 2013-04-19 | 1149.23 |
| 2013-04-22 | 1151.27 |
| 2013-04-23 | 1162.85 |
| 2013-04-24 | 1173.57 |
| 2013-04-25 | 1179.83 |
| 2013-04-26 | 1175.30 |
| 2013-04-29 | 1182.33 |
| 2013-04-30 | 1186.25 |
| 2013-05-01 | 1167.53 |
| 2013-05-02 | 1181.39 |
| 2013-05-03 | 1200.90 |
| 2013-05-06 | 1207.22 |
| 2013-05-07 | 1217.57 |
| 2013-05-08 | 1224.76 |
| 2013-05-09 | 1224.05 |
| 2013-05-10 | 1228.81 |
| 2013-05-13 | 1224.65 |
| 2013-05-14 | 1240.04 |
| 2013-05-15 | 1247.09 |
| 2013-05-16 | 1240.93 |
| 2013-05-17 | 1258.38 |
| 2013-05-20 | 1260.91 |
| 2013-05-21 | 1262.70 |
| 2013-05-22 | 1249.61 |
| 2013-05-23 | 1246.90 |
| 2013-05-24 | 1243.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1253.32 |
| 2013-05-29 | 1245.06 |
| 2013-05-30 | 1251.90 |
| 2013-05-31 | 1240.21 |
| 2013-06-03 | 1245.66 |
| 2013-06-04 | 1236.62 |
| 2013-06-05 | 1216.57 |
| 2013-06-06 | 1225.58 |
| 2013-06-07 | 1244.88 |
| 2013-06-10 | 1243.20 |
| 2013-06-11 | 1230.92 |
| 2013-06-12 | 1221.04 |
| 2013-06-13 | 1239.62 |
| 2013-06-14 | 1233.98 |
| 2013-06-17 | 1242.86 |
| 2013-06-18 | 1258.05 |
| 2013-06-19 | 1240.99 |
| 2013-06-20 | 1211.31 |
| 2013-06-21 | 1211.76 |
| 2013-06-24 | 1193.01 |
| 2013-06-25 | 1205.36 |
| 2013-06-26 | 1216.06 |
| 2013-06-27 | 1229.11 |
| 2013-06-28 | 1219.38 |
| 2013-07-01 | 1232.11 |
| 2013-07-02 | 1222.15 |
| 2013-07-03 | 1224.34 |
| 2013-07-04 | . |
| 2013-07-05 | 1242.59 |
| 2013-07-08 | 1246.05 |
| 2013-07-09 | 1262.07 |
| 2013-07-10 | 1263.38 |
| 2013-07-11 | 1282.14 |
| 2013-07-12 | 1278.68 |
| 2013-07-15 | 1281.34 |
| 2013-07-16 | 1273.42 |
| 2013-07-17 | 1277.80 |
| 2013-07-18 | 1287.77 |
| 2013-07-19 | 1298.86 |
| 2013-07-22 | 1300.55 |
| 2013-07-23 | 1299.11 |
| 2013-07-24 | 1292.92 |
| 2013-07-25 | 1294.88 |
| 2013-07-26 | 1290.68 |
| 2013-07-29 | 1284.88 |
| 2013-07-30 | 1289.71 |
| 2013-07-31 | 1294.10 |
| 2013-08-01 | 1317.85 |
| 2013-08-02 | 1321.58 |
| 2013-08-05 | 1318.64 |
| 2013-08-06 | 1307.22 |
| 2013-08-07 | 1302.81 |
| 2013-08-08 | 1309.29 |
| 2013-08-09 | 1306.98 |
| 2013-08-12 | 1309.49 |
| 2013-08-13 | 1313.38 |
| 2013-08-14 | 1304.17 |
| 2013-08-15 | 1286.83 |
| 2013-08-16 | 1288.01 |
| 2013-08-19 | 1282.29 |
| 2013-08-20 | 1286.99 |
| 2013-08-21 | 1279.64 |
| 2013-08-22 | 1296.96 |
| 2013-08-23 | 1297.85 |
| 2013-08-26 | 1295.08 |
| 2013-08-27 | 1267.87 |
| 2013-08-28 | 1269.95 |
| 2013-08-29 | 1275.17 |
| 2013-08-30 | 1265.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1272.52 |
| 2013-09-04 | 1284.37 |
| 2013-09-05 | 1289.44 |
| 2013-09-06 | 1289.52 |
| 2013-09-09 | 1307.20 |
| 2013-09-10 | 1325.64 |
| 2013-09-11 | 1330.99 |
| 2013-09-12 | 1324.84 |
| 2013-09-13 | 1327.82 |
| 2013-09-16 | 1341.90 |
| 2013-09-17 | 1348.39 |
| 2013-09-18 | 1364.19 |
| 2013-09-19 | 1365.77 |
| 2013-09-20 | 1351.31 |
| 2013-09-23 | 1346.89 |
| 2013-09-24 | 1350.90 |
| 2013-09-25 | 1347.16 |
| 2013-09-26 | 1352.31 |
| 2013-09-27 | 1344.15 |
| 2013-09-30 | 1338.42 |
| 2013-10-01 | 1349.53 |
| 2013-10-02 | 1345.10 |
| 2013-10-03 | 1329.86 |
| 2013-10-04 | 1336.86 |
| 2013-10-07 | 1326.88 |
| 2013-10-08 | 1309.45 |
| 2013-10-09 | 1306.43 |
| 2013-10-10 | 1339.97 |
| 2013-10-11 | 1350.18 |
| 2013-10-14 | 1354.54 |
| 2013-10-15 | 1341.61 |
| 2013-10-16 | 1352.27 |
| 2013-10-17 | 1364.11 |
| 2013-10-18 | 1379.04 |
| 2013-10-21 | 1383.23 |
| 2013-10-22 | 1390.56 |
| 2013-10-23 | 1387.70 |
| 2013-10-24 | 1395.09 |
| 2013-10-25 | 1400.86 |
| 2013-10-28 | 1399.31 |
| 2013-10-29 | 1403.39 |
| 2013-10-30 | 1393.52 |
| 2013-10-31 | 1393.18 |
| 2013-11-01 | 1400.39 |
| 2013-11-04 | 1408.16 |
| 2013-11-05 | 1404.35 |
| 2013-11-06 | 1407.63 |
| 2013-11-07 | 1389.03 |
| 2013-11-08 | 1408.71 |
| 2013-11-11 | 1409.04 |
| 2013-11-12 | 1409.62 |
| 2013-11-13 | 1419.90 |
| 2013-11-14 | 1425.00 |
| 2013-11-15 | 1432.12 |
| 2013-11-18 | 1431.75 |
| 2013-11-19 | 1423.53 |
| 2013-11-20 | 1416.96 |
| 2013-11-21 | 1430.31 |
| 2013-11-22 | 1438.65 |
| 2013-11-25 | 1434.87 |
| 2013-11-26 | 1440.21 |
| 2013-11-27 | 1446.23 |
| 2013-11-28 | . |
| 2013-11-29 | 1442.26 |
| 2013-12-02 | 1435.10 |
| 2013-12-03 | 1426.48 |
| 2013-12-04 | 1421.36 |
| 2013-12-05 | 1421.58 |
| 2013-12-06 | 1441.54 |
| 2013-12-09 | 1443.73 |
| 2013-12-10 | 1440.37 |
| 2013-12-11 | 1418.72 |
| 2013-12-12 | 1419.24 |
| 2013-12-13 | 1424.40 |
| 2013-12-16 | 1439.05 |
| 2013-12-17 | 1438.79 |
| 2013-12-18 | 1461.04 |
| 2013-12-19 | 1460.53 |
| 2013-12-20 | 1473.84 |
| 2013-12-23 | 1481.22 |
| 2013-12-24 | 1488.47 |
| 2013-12-25 | . |
| 2013-12-26 | 1496.90 |
| 2013-12-27 | 1496.13 |
| 2013-12-30 | 1496.00 |
| 2013-12-31 | 1502.54 |
| 2014-01-01 | . |
| 2014-01-02 | 1482.39 |
| 2014-01-03 | 1486.22 |
| 2014-01-06 | 1475.89 |
| 2014-01-07 | 1485.67 |
| 2014-01-08 | 1485.00 |
| 2014-01-09 | 1490.47 |
| 2014-01-10 | 1494.82 |
| 2014-01-13 | 1477.32 |
| 2014-01-14 | 1493.13 |
| 2014-01-15 | 1504.75 |
| 2014-01-16 | 1501.85 |
| 2014-01-17 | 1494.70 |
| 2014-01-20 | . |
| 2014-01-21 | 1496.11 |
| 2014-01-22 | 1500.85 |
| 2014-01-23 | 1484.50 |
| 2014-01-24 | 1438.51 |
| 2014-01-27 | 1435.52 |
| 2014-01-28 | 1448.97 |
| 2014-01-29 | 1434.54 |
| 2014-01-30 | 1446.70 |
| 2014-01-31 | 1438.30 |
| 2014-02-03 | 1396.62 |
| 2014-02-04 | 1407.70 |
| 2014-02-05 | 1404.33 |
| 2014-02-06 | 1424.26 |
| 2014-02-07 | 1444.18 |
| 2014-02-10 | 1437.49 |
| 2014-02-11 | 1452.84 |
| 2014-02-12 | 1460.62 |
| 2014-02-13 | 1466.98 |
| 2014-02-14 | 1474.67 |
| 2014-02-17 | . |
| 2014-02-18 | 1476.20 |
| 2014-02-19 | 1465.10 |
| 2014-02-20 | 1477.17 |
| 2014-02-21 | 1476.83 |
| 2014-02-24 | 1486.99 |
| 2014-02-25 | 1482.26 |
| 2014-02-26 | 1485.43 |
| 2014-02-27 | 1493.94 |
| 2014-02-28 | 1497.16 |
| 2014-03-03 | 1486.22 |
| 2014-03-04 | 1511.38 |
| 2014-03-05 | 1511.59 |
| 2014-03-06 | 1518.98 |
| 2014-03-07 | 1522.08 |
| 2014-03-10 | 1514.22 |
| 2014-03-11 | 1502.25 |
| 2014-03-12 | 1500.06 |
| 2014-03-13 | 1478.22 |
| 2014-03-14 | 1474.31 |
| 2014-03-17 | 1492.00 |
| 2014-03-18 | 1502.67 |
| 2014-03-19 | 1489.75 |
| 2014-03-20 | 1492.81 |
| 2014-03-21 | 1493.88 |
| 2014-03-24 | 1483.81 |
| 2014-03-25 | 1492.85 |
| 2014-03-26 | 1475.99 |
| 2014-03-27 | 1472.18 |
| 2014-03-28 | 1482.50 |
| 2014-03-31 | 1500.18 |
| 2014-04-01 | 1511.57 |
| 2014-04-02 | 1521.08 |
| 2014-04-03 | 1520.15 |
| 2014-04-04 | 1498.64 |
| 2014-04-07 | 1476.29 |
| 2014-04-08 | 1478.90 |
| 2014-04-09 | 1498.43 |
| 2014-04-10 | 1468.77 |
| 2014-04-11 | 1452.61 |
| 2014-04-14 | 1461.48 |
| 2014-04-15 | 1470.67 |
| 2014-04-16 | 1491.59 |
| 2014-04-17 | 1502.89 |
| 2014-04-18 | . |
| 2014-04-21 | 1507.51 |
| 2014-04-22 | 1510.70 |
| 2014-04-23 | 1511.31 |
| 2014-04-24 | 1507.78 |
| 2014-04-25 | 1490.57 |
| 2014-04-28 | 1489.32 |
| 2014-04-29 | 1494.21 |
| 2014-04-30 | 1504.97 |
| 2014-05-01 | 1502.17 |
| 2014-05-02 | 1501.90 |
| 2014-05-05 | 1502.82 |
| 2014-05-06 | 1488.49 |
| 2014-05-07 | 1498.08 |
| 2014-05-08 | 1496.82 |
| 2014-05-09 | 1499.36 |
| 2014-05-12 | 1523.30 |
| 2014-05-13 | 1522.25 |
| 2014-05-14 | 1507.47 |
| 2014-05-15 | 1492.72 |
| 2014-05-16 | 1497.83 |
| 2014-05-19 | 1504.95 |
| 2014-05-20 | 1484.75 |
| 2014-05-21 | 1496.38 |
| 2014-05-22 | 1501.34 |
| 2014-05-23 | 1513.00 |
| 2014-05-26 | . |
| 2014-05-27 | 1521.89 |
| 2014-05-28 | 1521.61 |
| 2014-05-29 | 1527.69 |
| 2014-05-30 | 1526.86 |
| 2014-06-02 | 1530.68 |
| 2014-06-03 | 1527.92 |
| 2014-06-04 | 1528.44 |
| 2014-06-05 | 1547.07 |
| 2014-06-06 | 1562.02 |
| 2014-06-09 | 1571.89 |
| 2014-06-10 | 1568.29 |
| 2014-06-11 | 1557.21 |
| 2014-06-12 | 1540.53 |
| 2014-06-13 | 1544.90 |
| 2014-06-16 | 1543.07 |
| 2014-06-17 | 1546.96 |
| 2014-06-18 | 1554.62 |
| 2014-06-19 | 1556.81 |
| 2014-06-20 | 1562.72 |
| 2014-06-23 | 1555.23 |
| 2014-06-24 | 1540.67 |
| 2014-06-25 | 1544.66 |
| 2014-06-26 | 1541.06 |
| 2014-06-27 | 1547.21 |
| 2014-06-30 | 1545.07 |
| 2014-07-01 | 1554.92 |
| 2014-07-02 | 1551.26 |
| 2014-07-03 | 1563.84 |
| 2014-07-04 | . |
| 2014-07-07 | 1551.54 |
| 2014-07-08 | 1539.75 |
| 2014-07-09 | 1540.91 |
| 2014-07-10 | 1530.19 |
| 2014-07-11 | 1536.23 |
| 2014-07-14 | 1545.24 |
| 2014-07-15 | 1543.17 |
| 2014-07-16 | 1548.75 |
| 2014-07-17 | 1526.98 |
| 2014-07-18 | 1542.02 |
| 2014-07-21 | 1538.41 |
| 2014-07-22 | 1547.32 |
| 2014-07-23 | 1540.73 |
| 2014-07-24 | 1536.94 |
| 2014-07-25 | 1529.45 |
| 2014-07-28 | 1521.35 |
| 2014-07-29 | 1507.08 |
| 2014-07-30 | 1509.99 |
| 2014-07-31 | 1479.15 |
| 2014-08-01 | 1478.60 |
| 2014-08-04 | 1484.95 |
| 2014-08-05 | 1477.70 |
| 2014-08-06 | 1474.00 |
| 2014-08-07 | 1472.45 |
| 2014-08-08 | 1491.75 |
| 2014-08-11 | 1498.80 |
| 2014-08-12 | 1493.98 |
| 2014-08-13 | 1506.47 |
| 2014-08-14 | 1512.84 |
| 2014-08-15 | 1509.85 |
| 2014-08-18 | 1532.29 |
| 2014-08-19 | 1536.92 |
| 2014-08-20 | 1545.78 |
| 2014-08-21 | 1548.16 |
| 2014-08-22 | 1542.75 |
| 2014-08-25 | 1547.44 |
| 2014-08-26 | 1546.34 |
| 2014-08-27 | 1544.33 |
| 2014-08-28 | 1539.80 |
| 2014-08-29 | 1541.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1545.90 |
| 2014-09-03 | 1545.23 |
| 2014-09-04 | 1545.62 |
| 2014-09-05 | 1549.92 |
| 2014-09-08 | 1549.18 |
| 2014-09-09 | 1540.01 |
| 2014-09-10 | 1542.35 |
| 2014-09-11 | 1545.50 |
| 2014-09-12 | 1538.21 |
| 2014-09-15 | 1534.24 |
| 2014-09-16 | 1540.60 |
| 2014-09-17 | 1545.28 |
| 2014-09-18 | 1552.43 |
| 2014-09-19 | 1547.39 |
| 2014-09-22 | 1529.06 |
| 2014-09-23 | 1516.75 |
| 2014-09-24 | 1524.81 |
| 2014-09-25 | 1502.20 |
| 2014-09-26 | 1514.75 |
| 2014-09-29 | 1511.30 |
| 2014-09-30 | 1505.49 |
| 2014-10-01 | 1478.28 |
| 2014-10-02 | 1478.88 |
| 2014-10-03 | 1496.65 |
| 2014-10-06 | 1492.41 |
| 2014-10-07 | 1459.19 |
| 2014-10-08 | 1484.96 |
| 2014-10-09 | 1449.82 |
| 2014-10-10 | 1425.17 |
| 2014-10-13 | 1405.26 |
| 2014-10-14 | 1421.15 |
| 2014-10-15 | 1422.72 |
| 2014-10-16 | 1432.90 |
| 2014-10-17 | 1456.40 |
| 2014-10-20 | 1460.68 |
| 2014-10-21 | 1494.76 |
| 2014-10-22 | 1473.96 |
| 2014-10-23 | 1505.38 |
| 2014-10-24 | 1516.21 |
| 2014-10-27 | 1514.24 |
| 2014-10-28 | 1543.48 |
| 2014-10-29 | 1536.48 |
| 2014-10-30 | 1544.51 |
| 2014-10-31 | 1565.43 |
| 2014-11-03 | 1562.33 |
| 2014-11-04 | 1560.56 |
| 2014-11-05 | 1568.81 |
| 2014-11-06 | 1583.69 |
| 2014-11-07 | 1585.43 |
| 2014-11-10 | 1592.29 |
| 2014-11-11 | 1590.21 |
| 2014-11-12 | 1593.88 |
| 2014-11-13 | 1587.99 |
| 2014-11-14 | 1588.92 |
| 2014-11-17 | 1585.52 |
| 2014-11-18 | 1595.49 |
| 2014-11-19 | 1589.48 |
| 2014-11-20 | 1595.06 |
| 2014-11-21 | 1609.59 |
| 2014-11-24 | 1616.37 |
| 2014-11-25 | 1618.27 |
| 2014-11-26 | 1616.34 |
| 2014-11-27 | . |
| 2014-11-28 | 1601.36 |
| 2014-12-01 | 1580.69 |
| 2014-12-02 | 1593.64 |
| 2014-12-03 | 1613.11 |
| 2014-12-04 | 1605.52 |
| 2014-12-05 | 1608.67 |
| 2014-12-08 | 1588.71 |
| 2014-12-09 | 1594.71 |
| 2014-12-10 | 1563.01 |
| 2014-12-11 | 1568.92 |
| 2014-12-12 | 1539.44 |
| 2014-12-15 | 1534.74 |
| 2014-12-16 | 1535.48 |
| 2014-12-17 | 1557.10 |
| 2014-12-18 | 1596.00 |
| 2014-12-19 | 1603.16 |
| 2014-12-22 | 1616.18 |
| 2014-12-23 | 1624.64 |
| 2014-12-24 | 1624.88 |
| 2014-12-25 | . |
| 2014-12-26 | 1626.94 |
| 2014-12-29 | 1627.61 |
| 2014-12-30 | 1619.19 |
| 2014-12-31 | 1602.36 |
| 2015-01-01 | . |
| 2015-01-02 | 1598.51 |
| 2015-01-05 | 1563.86 |
| 2015-01-06 | 1545.31 |
| 2015-01-07 | 1556.60 |
| 2015-01-08 | 1587.73 |
| 2015-01-09 | 1573.19 |
| 2015-01-12 | 1563.32 |
| 2015-01-13 | 1560.67 |
| 2015-01-14 | 1551.90 |
| 2015-01-15 | 1539.52 |
| 2015-01-16 | 1553.01 |
| 2015-01-19 | . |
| 2015-01-20 | 1557.42 |
| 2015-01-21 | 1566.53 |
| 2015-01-22 | 1591.45 |
| 2015-01-23 | 1582.21 |
| 2015-01-26 | 1587.82 |
| 2015-01-27 | 1568.81 |
| 2015-01-28 | 1553.31 |
| 2015-01-29 | 1568.54 |
| 2015-01-30 | 1545.51 |
| 2015-02-02 | 1569.12 |
| 2015-02-03 | 1598.00 |
| 2015-02-04 | 1586.20 |
| 2015-02-05 | 1604.16 |
| 2015-02-06 | 1604.40 |
| 2015-02-09 | 1600.76 |
| 2015-02-10 | 1611.52 |
| 2015-02-11 | 1612.53 |
| 2015-02-12 | 1628.81 |
| 2015-02-13 | 1638.47 |
| 2015-02-16 | . |
| 2015-02-17 | 1639.26 |
| 2015-02-18 | 1647.43 |
| 2015-02-19 | 1649.12 |
| 2015-02-20 | 1661.98 |
| 2015-02-23 | 1656.99 |
| 2015-02-24 | 1662.13 |
| 2015-02-25 | 1662.92 |
| 2015-02-26 | 1658.80 |
| 2015-02-27 | 1651.90 |
| 2015-03-02 | 1667.23 |
| 2015-03-03 | 1654.83 |
| 2015-03-04 | 1642.58 |
| 2015-03-05 | 1645.59 |
| 2015-03-06 | 1624.40 |
| 2015-03-09 | 1635.66 |
| 2015-03-10 | 1606.54 |
| 2015-03-11 | 1608.13 |
| 2015-03-12 | 1628.80 |
| 2015-03-13 | 1614.60 |
| 2015-03-16 | 1637.77 |
| 2015-03-17 | 1632.84 |
| 2015-03-18 | 1652.73 |
| 2015-03-19 | 1642.11 |
| 2015-03-20 | 1653.30 |
| 2015-03-23 | 1645.33 |
| 2015-03-24 | 1640.30 |
| 2015-03-25 | 1611.85 |
| 2015-03-26 | 1610.89 |
| 2015-03-27 | 1616.24 |
| 2015-03-30 | 1638.46 |
| 2015-03-31 | 1626.82 |
| 2015-04-01 | 1617.29 |
| 2015-04-02 | 1621.03 |
| 2015-04-03 | . |
| 2015-04-06 | 1634.35 |
| 2015-04-07 | 1630.41 |
| 2015-04-08 | 1633.98 |
| 2015-04-09 | 1642.00 |
| 2015-04-10 | 1663.36 |
| 2015-04-13 | 1648.78 |
| 2015-04-14 | 1650.18 |
| 2015-04-15 | 1655.47 |
| 2015-04-16 | 1648.41 |
| 2015-04-17 | 1627.50 |
| 2015-04-20 | 1643.94 |
| 2015-04-21 | 1639.69 |
| 2015-04-22 | 1645.48 |
| 2015-04-23 | 1644.71 |
| 2015-04-24 | 1636.36 |
| 2015-04-27 | 1634.64 |
| 2015-04-28 | 1640.05 |
| 2015-04-29 | 1633.55 |
| 2015-04-30 | 1615.87 |
| 2015-05-01 | 1631.03 |
| 2015-05-04 | 1635.09 |
| 2015-05-05 | 1615.69 |
| 2015-05-06 | 1613.94 |
| 2015-05-07 | 1621.25 |
| 2015-05-08 | 1638.45 |
| 2015-05-11 | 1637.10 |
| 2015-05-12 | 1634.11 |
| 2015-05-13 | 1639.28 |
| 2015-05-14 | 1656.13 |
| 2015-05-15 | 1654.90 |
| 2015-05-18 | 1660.90 |
| 2015-05-19 | 1658.64 |
| 2015-05-20 | 1658.28 |
| 2015-05-21 | 1664.31 |
| 2015-05-22 | 1657.07 |
| 2015-05-25 | . |
| 2015-05-26 | 1639.97 |
| 2015-05-27 | 1651.24 |
| 2015-05-28 | 1645.44 |
| 2015-05-29 | 1628.48 |
| 2015-06-01 | 1632.82 |
| 2015-06-02 | 1637.29 |
| 2015-06-03 | 1648.05 |
| 2015-06-04 | 1628.66 |
| 2015-06-05 | 1632.71 |
| 2015-06-08 | 1622.34 |
| 2015-06-09 | 1622.00 |
| 2015-06-10 | 1640.39 |
| 2015-06-11 | 1647.53 |
| 2015-06-12 | 1637.81 |
| 2015-06-15 | 1625.10 |
| 2015-06-16 | 1628.53 |
| 2015-06-17 | 1630.36 |
| 2015-06-18 | 1647.13 |
| 2015-06-19 | 1640.97 |
| 2015-06-22 | 1649.11 |
| 2015-06-23 | 1647.18 |
| 2015-06-24 | 1630.76 |
| 2015-06-25 | 1620.97 |
| 2015-06-26 | 1622.90 |
| 2015-06-29 | 1589.61 |
| 2015-06-30 | 1591.32 |
| 2015-07-01 | 1599.40 |
| 2015-07-02 | 1597.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1588.56 |
| 2015-07-07 | 1597.35 |
| 2015-07-08 | 1569.34 |
| 2015-07-09 | 1574.21 |
| 2015-07-10 | 1589.92 |
| 2015-07-13 | 1605.52 |
| 2015-07-14 | 1610.98 |
| 2015-07-15 | 1603.42 |
| 2015-07-16 | 1611.48 |
| 2015-07-17 | 1608.98 |
| 2015-07-20 | 1610.51 |
| 2015-07-21 | 1594.33 |
| 2015-07-22 | 1588.28 |
| 2015-07-23 | 1572.11 |
| 2015-07-24 | 1553.44 |
| 2015-07-27 | 1543.25 |
| 2015-07-28 | 1568.10 |
| 2015-07-29 | 1590.33 |
| 2015-07-30 | 1589.91 |
| 2015-07-31 | 1588.91 |
| 2015-08-03 | 1579.36 |
| 2015-08-04 | 1577.54 |
| 2015-08-05 | 1585.81 |
| 2015-08-06 | 1576.99 |
| 2015-08-07 | 1570.53 |
| 2015-08-10 | 1600.70 |
| 2015-08-11 | 1580.33 |
| 2015-08-12 | 1580.69 |
| 2015-08-13 | 1578.77 |
| 2015-08-14 | 1589.89 |
| 2015-08-17 | 1597.37 |
| 2015-08-18 | 1594.02 |
| 2015-08-19 | 1579.01 |
| 2015-08-20 | 1544.92 |
| 2015-08-21 | 1505.41 |
| 2015-08-24 | 1452.60 |
| 2015-08-25 | 1431.72 |
| 2015-08-26 | 1474.35 |
| 2015-08-27 | 1510.03 |
| 2015-08-28 | 1514.71 |
| 2015-08-31 | 1502.08 |
| 2015-09-01 | 1460.06 |
| 2015-09-02 | 1488.31 |
| 2015-09-03 | 1493.08 |
| 2015-09-04 | 1472.03 |
| 2015-09-07 | . |
| 2015-09-08 | 1512.51 |
| 2015-09-09 | 1496.26 |
| 2015-09-10 | 1498.38 |
| 2015-09-11 | 1505.03 |
| 2015-09-14 | 1495.90 |
| 2015-09-15 | 1520.57 |
| 2015-09-16 | 1534.24 |
| 2015-09-17 | 1525.29 |
| 2015-09-18 | 1494.66 |
| 2015-09-21 | 1501.00 |
| 2015-09-22 | 1478.43 |
| 2015-09-23 | 1467.35 |
| 2015-09-24 | 1457.17 |
| 2015-09-25 | 1459.51 |
| 2015-09-28 | 1427.62 |
| 2015-09-29 | 1433.96 |
| 2015-09-30 | 1458.84 |
| 2015-10-01 | 1457.23 |
| 2015-10-02 | 1477.49 |
| 2015-10-05 | 1518.44 |
| 2015-10-06 | 1519.05 |
| 2015-10-07 | 1540.77 |
| 2015-10-08 | 1564.02 |
| 2015-10-09 | 1565.83 |
| 2015-10-12 | 1563.07 |
| 2015-10-13 | 1545.27 |
| 2015-10-14 | 1529.72 |
| 2015-10-15 | 1544.79 |
| 2015-10-16 | 1542.20 |
| 2015-10-19 | 1541.42 |
| 2015-10-20 | 1548.54 |
| 2015-10-21 | 1544.30 |
| 2015-10-22 | 1584.13 |
| 2015-10-23 | 1591.59 |
| 2015-10-26 | 1586.36 |
| 2015-10-27 | 1568.63 |
| 2015-10-28 | 1589.24 |
| 2015-10-29 | 1587.94 |
| 2015-10-30 | 1588.75 |
| 2015-11-02 | 1609.03 |
| 2015-11-03 | 1605.90 |
| 2015-11-04 | 1604.21 |
| 2015-11-05 | 1606.58 |
| 2015-11-06 | 1610.55 |
| 2015-11-09 | 1595.77 |
| 2015-11-10 | 1597.32 |
| 2015-11-11 | 1600.25 |
| 2015-11-12 | 1572.50 |
| 2015-11-13 | 1565.58 |
| 2015-11-16 | 1587.90 |
| 2015-11-17 | 1584.85 |
| 2015-11-18 | 1608.61 |
| 2015-11-19 | 1612.76 |
| 2015-11-20 | 1622.08 |
| 2015-11-23 | 1617.69 |
| 2015-11-24 | 1619.32 |
| 2015-11-25 | 1619.49 |
| 2015-11-26 | . |
| 2015-11-27 | 1622.77 |
| 2015-11-30 | 1613.83 |
| 2015-12-01 | 1621.84 |
| 2015-12-02 | 1603.59 |
| 2015-12-03 | 1582.38 |
| 2015-12-04 | 1602.56 |
| 2015-12-07 | 1588.41 |
| 2015-12-08 | 1569.84 |
| 2015-12-09 | 1562.09 |
| 2015-12-10 | 1567.60 |
| 2015-12-11 | 1541.71 |
| 2015-12-14 | 1541.77 |
| 2015-12-15 | 1544.78 |
| 2015-12-16 | 1570.02 |
| 2015-12-17 | 1544.05 |
| 2015-12-18 | 1520.87 |
| 2015-12-21 | 1532.49 |
| 2015-12-22 | 1550.63 |
| 2015-12-23 | 1572.45 |
| 2015-12-24 | 1571.03 |
| 2015-12-25 | . |
| 2015-12-28 | 1566.77 |
| 2015-12-29 | 1581.66 |
| 2015-12-30 | 1570.92 |
| 2015-12-31 | 1558.66 |
| 2016-01-01 | . |
| 2016-01-04 | 1535.41 |
| 2016-01-05 | 1537.92 |
| 2016-01-06 | 1513.19 |
| 2016-01-07 | 1469.68 |
| 2016-01-08 | 1452.60 |
| 2016-01-11 | 1451.37 |
| 2016-01-12 | 1461.92 |
| 2016-01-13 | 1426.16 |
| 2016-01-14 | 1446.04 |
| 2016-01-15 | 1419.79 |
| 2016-01-18 | . |
| 2016-01-19 | 1416.52 |
| 2016-01-20 | 1402.49 |
| 2016-01-21 | 1408.02 |
| 2016-01-22 | 1428.08 |
| 2016-01-25 | 1404.87 |
| 2016-01-26 | 1432.33 |
| 2016-01-27 | 1415.11 |
| 2016-01-28 | 1421.03 |
| 2016-01-29 | 1465.19 |
| 2016-02-01 | 1460.12 |
| 2016-02-02 | 1431.34 |
| 2016-02-03 | 1447.56 |
| 2016-02-04 | 1472.35 |
| 2016-02-05 | 1448.22 |
| 2016-02-08 | 1431.43 |
| 2016-02-09 | 1434.31 |
| 2016-02-10 | 1431.36 |
| 2016-02-11 | 1405.48 |
| 2016-02-12 | 1432.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1463.40 |
| 2016-02-17 | 1487.08 |
| 2016-02-18 | 1484.54 |
| 2016-02-19 | 1482.69 |
| 2016-02-22 | 1504.97 |
| 2016-02-23 | 1490.23 |
| 2016-02-24 | 1495.17 |
| 2016-02-25 | 1511.02 |
| 2016-02-26 | 1516.54 |
| 2016-02-29 | 1506.69 |
| 2016-03-01 | 1538.31 |
| 2016-03-02 | 1542.63 |
| 2016-03-03 | 1553.73 |
| 2016-03-04 | 1561.48 |
| 2016-03-07 | 1566.04 |
| 2016-03-08 | 1544.18 |
| 2016-03-09 | 1549.27 |
| 2016-03-10 | 1544.92 |
| 2016-03-11 | 1569.74 |
| 2016-03-14 | 1568.24 |
| 2016-03-15 | 1564.22 |
| 2016-03-16 | 1575.91 |
| 2016-03-17 | 1607.48 |
| 2016-03-18 | 1618.53 |
| 2016-03-21 | 1621.89 |
| 2016-03-22 | 1619.80 |
| 2016-03-23 | 1607.54 |
| 2016-03-24 | 1607.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1608.46 |
| 2016-03-29 | 1623.88 |
| 2016-03-30 | 1627.99 |
| 2016-03-31 | 1625.62 |
| 2016-04-01 | 1633.25 |
| 2016-04-04 | 1616.26 |
| 2016-04-05 | 1605.46 |
| 2016-04-06 | 1614.87 |
| 2016-04-07 | 1600.52 |
| 2016-04-08 | 1609.71 |
| 2016-04-11 | 1606.27 |
| 2016-04-12 | 1618.35 |
| 2016-04-13 | 1642.77 |
| 2016-04-14 | 1640.18 |
| 2016-04-15 | 1642.79 |
| 2016-04-18 | 1651.04 |
| 2016-04-19 | 1657.22 |
| 2016-04-20 | 1657.00 |
| 2016-04-21 | 1649.96 |
| 2016-04-22 | 1659.00 |
| 2016-04-25 | 1647.33 |
| 2016-04-26 | 1663.34 |
| 2016-04-27 | 1675.15 |
| 2016-04-28 | 1656.65 |
| 2016-04-29 | 1646.76 |
| 2016-05-02 | 1656.60 |
| 2016-05-03 | 1642.19 |
| 2016-05-04 | 1626.39 |
| 2016-05-05 | 1625.17 |
| 2016-05-06 | 1637.26 |
| 2016-05-09 | 1631.18 |
| 2016-05-10 | 1658.14 |
| 2016-05-11 | 1645.60 |
| 2016-05-12 | 1643.45 |
| 2016-05-13 | 1624.05 |
| 2016-05-16 | 1640.43 |
| 2016-05-17 | 1629.31 |
| 2016-05-18 | 1625.38 |
| 2016-05-19 | 1611.55 |
| 2016-05-20 | 1623.79 |
| 2016-05-23 | 1621.38 |
| 2016-05-24 | 1644.00 |
| 2016-05-25 | 1654.06 |
| 2016-05-26 | 1652.53 |
| 2016-05-27 | 1658.75 |
| 2016-05-30 | . |
| 2016-05-31 | 1659.75 |
| 2016-06-01 | 1662.46 |
| 2016-06-02 | 1667.59 |
| 2016-06-03 | 1665.97 |
| 2016-06-06 | 1679.92 |
| 2016-06-07 | 1684.12 |
| 2016-06-08 | 1694.59 |
| 2016-06-09 | 1691.02 |
| 2016-06-10 | 1670.61 |
| 2016-06-13 | 1657.72 |
| 2016-06-14 | 1661.45 |
| 2016-06-15 | 1661.21 |
| 2016-06-16 | 1665.71 |
| 2016-06-17 | 1665.40 |
| 2016-06-20 | 1682.88 |
| 2016-06-21 | 1679.25 |
| 2016-06-22 | 1674.50 |
| 2016-06-23 | 1697.00 |
| 2016-06-24 | 1628.12 |
| 2016-06-27 | 1587.17 |
| 2016-06-28 | 1612.71 |
| 2016-06-29 | 1639.49 |
| 2016-06-30 | 1673.88 |
| 2016-07-01 | 1678.46 |
| 2016-07-04 | . |
| 2016-07-05 | 1663.21 |
| 2016-07-06 | 1672.24 |
| 2016-07-07 | 1675.24 |
| 2016-07-08 | 1707.61 |
| 2016-07-11 | 1716.96 |
| 2016-07-12 | 1729.59 |
| 2016-07-13 | 1733.64 |
| 2016-07-14 | 1741.73 |
| 2016-07-15 | 1743.03 |
| 2016-07-18 | 1741.82 |
| 2016-07-19 | 1740.98 |
| 2016-07-20 | 1750.07 |
| 2016-07-21 | 1736.71 |
| 2016-07-22 | 1737.40 |
| 2016-07-25 | 1730.01 |
| 2016-07-26 | 1744.03 |
| 2016-07-27 | 1737.79 |
| 2016-07-28 | 1734.87 |
| 2016-07-29 | 1731.46 |
| 2016-08-01 | 1727.68 |
| 2016-08-02 | 1714.03 |
| 2016-08-03 | 1721.00 |
| 2016-08-04 | 1722.63 |
| 2016-08-05 | 1739.73 |
| 2016-08-08 | 1739.06 |
| 2016-08-09 | 1739.81 |
| 2016-08-10 | 1739.91 |
| 2016-08-11 | 1749.09 |
| 2016-08-12 | 1744.15 |
| 2016-08-15 | 1754.28 |
| 2016-08-16 | 1743.80 |
| 2016-08-17 | 1746.40 |
| 2016-08-18 | 1751.34 |
| 2016-08-19 | 1753.90 |
| 2016-08-22 | 1754.83 |
| 2016-08-23 | 1759.34 |
| 2016-08-24 | 1752.36 |
| 2016-08-25 | 1753.19 |
| 2016-08-26 | 1749.35 |
| 2016-08-29 | 1757.04 |
| 2016-08-30 | 1753.90 |
| 2016-08-31 | 1745.84 |
| 2016-09-01 | 1748.36 |
| 2016-09-02 | 1757.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1751.17 |
| 2016-09-07 | 1752.23 |
| 2016-09-08 | 1748.35 |
| 2016-09-09 | 1697.88 |
| 2016-09-12 | 1720.60 |
| 2016-09-13 | 1694.95 |
| 2016-09-14 | 1692.15 |
| 2016-09-15 | 1708.22 |
| 2016-09-16 | 1695.73 |
| 2016-09-19 | 1702.67 |
| 2016-09-20 | 1702.86 |
| 2016-09-21 | 1726.44 |
| 2016-09-22 | 1741.74 |
| 2016-09-23 | 1729.21 |
| 2016-09-26 | 1722.22 |
| 2016-09-27 | 1734.48 |
| 2016-09-28 | 1745.98 |
| 2016-09-29 | 1732.89 |
| 2016-09-30 | 1747.85 |
#2016-10-03|1743.97
#2016-10-04|1730.46
#2016-10-05|1741.35
#2016-10-06|1743.84
#2016-10-07|1722.15
#2016-10-10|1723.98
#2016-10-11|1703.01
#2016-10-12|1706.95
#2016-10-13|1700.97
#2016-10-14|1704.25
#2016-10-17|1701.99
#2016-10-18|1706.71
#2016-10-19|1711.45
#2016-10-20|1701.97
#2016-10-21|1703.15
#2016-10-24|1711.31
#2016-10-25|1701.66
#2016-10-26|1708.01
#2016-10-27|1695.69
#2016-10-28|1703.92
#2016-10-31|1707.26
#2016-11-01|1693.38
#2016-11-02|1685.55
#2016-11-03|1680.97
#2016-11-04|1683.66
#2016-11-07|1722.51
#2016-11-08|1730.81
#2016-11-09|1771.38
#2016-11-10|1801.76
#2016-11-11|1810.48
#2016-11-14|1816.97
#2016-11-15|1821.48
#2016-11-16|1815.46
#2016-11-17|1820.80
#2016-11-18|1819.49
#2016-11-21|1831.04
#2016-11-22|1840.97
#2016-11-23|1855.73
#2016-11-24| .
#2016-11-25|1864.59
#2016-11-28|1850.39
#2016-11-29|1850.91
#2016-11-30|1846.83
#2016-12-01|1852.45
#2016-12-02|1850.56
#2016-12-05|1856.58
#2016-12-06|1863.05
#2016-12-07|1892.16
#2016-12-08|1891.84
#2016-12-09|1896.64
#2016-12-12|1889.88
#2016-12-13|1889.69
#2016-12-14|1870.23
#2016-12-15|1873.25
#2016-12-16|1870.27
#2016-12-19|1879.36
#2016-12-20|1891.05
#2016-12-21|1881.78
#2016-12-22|1877.52
#2016-12-23|1879.95
#2016-12-26| .
#2016-12-27|1884.86
#2016-12-28|1866.28
#2016-12-29|1867.48
#2016-12-30|1858.69
#2017-01-02| .
#2017-01-03|1873.14
#2017-01-04|1886.78
#2017-01-05|1877.96
#2017-01-06|1885.20
#2017-01-09|1871.15
#2017-01-10|1876.14
#2017-01-11|1886.58
#2017-01-12|1880.03
#2017-01-13|1889.19
#2017-01-16| .
#2017-01-17|1873.36
#2017-01-18|1882.00
#2017-01-19|1886.37
#2017-01-20|1886.99
#2017-01-23|1877.92
#2017-01-24|1900.55
#2017-01-25|1920.66
#2017-01-26|1916.82
#2017-01-27|1914.13
#2017-01-30|1901.11
#2017-01-31|1890.35
#2017-02-01|1885.96
#2017-02-02|1881.37
#2017-02-03|1898.70
#2017-02-06|1894.93
#2017-02-07|1898.06
#2017-02-08|1897.38
#2017-02-09|1911.64
#2017-02-10|1923.94
#2017-02-13|1938.06
#2017-02-14|1940.60
#2017-02-15|1949.12
#2017-02-16|1950.31
#2017-02-17|1951.70
#2017-02-20| .
#2017-02-21|1962.41
#2017-02-22|1958.10
#2017-02-23|1945.98
#2017-02-24|1956.24
#2017-02-27|1964.09
#2017-02-28|1951.51
#2017-03-01|1984.70
#2017-03-02|1966.96
#2017-03-03|1967.96
#2017-03-06|1961.42
#2017-03-07|1955.89
#2017-03-08|1950.18
#2017-03-09|1942.02
#2017-03-10|1954.65
#2017-03-13|1956.77
#2017-03-14|1942.66
#2017-03-15|1963.69
#2017-03-16|1957.38
#2017-03-17|1968.11
#2017-03-20|1961.15
#2017-03-21|1930.80
#2017-03-22|1937.93
#2017-03-23|1934.56
#2017-03-24|1926.92
#2017-03-27|1921.12
#2017-03-28|1938.90
#2017-03-29|1939.70
#2017-03-30|1949.50
#2017-03-31|1946.42
#2017-04-03|1935.08
#2017-04-04|1938.35
#2017-04-05|1931.36
#2017-04-06|1938.96
#2017-04-07|1940.71
#2017-04-10|1945.31
#2017-04-11|1947.46
#2017-04-12|1921.33
#2017-04-13|1907.45
#2017-04-14| .
#2017-04-17|1927.88
#2017-04-18|1926.41
#2017-04-19|1930.22
#2017-04-20|1951.81
#2017-04-21|1951.33
#2017-04-24|1977.25
#2017-04-25|1989.29
#2017-04-26|1989.49
#2017-04-27|1995.78
#2017-04-28|1985.82
#2017-05-01|1983.07
#2017-05-02|1987.73
#2017-05-03|1983.49
#2017-05-04|1987.65
#2017-05-05|1998.83
#2017-05-08|1992.56
#2017-05-09|1992.69
#2017-05-10|1990.85
#2017-05-11|1988.87
#2017-05-12|1976.81
#2017-05-15|1988.25
#2017-05-16|1987.58
#2017-05-17|1947.34
#2017-05-18|1950.12
#2017-05-19|1972.47
#2017-05-22|1987.33
#2017-05-23|1991.03
#2017-05-24|1994.41
#2017-05-25|2005.06
#2017-05-26|2006.24
#2017-05-29| .
#2017-05-30|2006.54
#2017-05-31|2009.95
#2017-06-01|2028.45
#2017-06-02|2036.87
#2017-06-05|2028.82
#2017-06-06|2017.03
#2017-06-07|2014.50
#2017-06-08|2023.46
#2017-06-09|2029.13
#2017-06-12|2034.88
#2017-06-13|2043.83
#2017-06-14|2039.32
#2017-06-15|2048.09
#2017-06-16|2052.40
#2017-06-19|2066.03
#2017-06-20|2044.31
#2017-06-21|2032.11
#2017-06-22|2027.52
#2017-06-23|2036.84
#2017-06-26|2037.71
#2017-06-27|2021.62
#2017-06-28|2043.20
#2017-06-29|2023.56
#2017-06-30|2037.06
#2017-07-03|2046.98
#2017-07-04| .
#2017-07-05|2052.92
#2017-07-06|2030.84
#2017-07-07|2047.48
#2017-07-10|2050.92
#2017-07-11|2052.04
#2017-07-12|2065.27
#2017-07-13|2067.10
#2017-07-14|2075.63
#2017-07-17|2075.29
#2017-07-18|2072.12
#2017-07-19|2081.39
#2017-07-20|2072.40
#2017-07-21|2068.45
#2017-07-24|2063.97
#2017-07-25|2066.50
#2017-07-26|2065.95
#2017-07-27|2061.59
#2017-07-28|2061.98
#2017-07-31|2060.94
#2017-08-01|2058.60
#2017-08-02|2061.15
#2017-08-03|2064.21
#2017-08-04|2068.78
#2017-08-07|2069.49
#2017-08-08|2063.70
#2017-08-09|2062.69
#2017-08-10|2033.33
#2017-08-11|2035.95
#2017-08-14|2058.65
#2017-08-15|2053.61
#2017-08-16|2058.76
#2017-08-17|2024.74
#2017-08-18|2019.27
#2017-08-21|2019.56
#2017-08-22|2043.60
#2017-08-23|2030.19
#2017-08-24|2026.06
#2017-08-25|2031.72
#2017-08-28|2035.11
#2017-08-29|2047.47
#2017-08-30|2060.00
#2017-08-31|2070.19
#2017-09-01|2073.83
#2017-09-04| .
#2017-09-05|2054.76
#2017-09-06|2056.97
#2017-09-07|2061.33
#2017-09-08|2068.89
#2017-09-11|2086.58
#2017-09-12|2096.90
#2017-09-13|2092.62
#2017-09-14|2099.74
#2017-09-15|2109.26
#2017-09-18|2125.29
#2017-09-19|2127.88
#2017-09-20|2140.22
#2017-09-21|2143.44
#2017-09-22|2151.05
#2017-09-25|2147.07
#2017-09-26|2147.83
#2017-09-27|2156.12
#2017-09-28|2156.18
#2017-09-29|2160.94
#2017-10-02|2177.62
#2017-10-03|2183.73
#2017-10-04|2182.95
#2017-10-05|2190.70
#2017-10-06|2190.87
#2017-10-09|2185.52
#2017-10-10|2186.54
#2017-10-11|2186.17
#2017-10-12|2197.87
#2017-10-13|2192.81
#2017-10-16|2195.83
#2017-10-17|2188.28
#2017-10-18|2191.91
#2017-10-19|2200.41
#2017-10-20|2224.92
#2017-10-23|2212.27
#2017-10-24|2222.41
#2017-10-25|2208.49
#2017-10-26|2217.51
#2017-10-27|2220.85
#2017-10-30|2203.31
#2017-10-31|2203.42
#2017-11-01|2199.48
#2017-11-02|2208.33
#2017-11-03|2207.40
#2017-11-06|2208.60
#2017-11-07|2208.50
#2017-11-08|2208.75
#2017-11-09|2185.76
#2017-11-10|2188.39
#2017-11-13|2181.42
#2017-11-14|2175.75
#2017-11-15|2159.51
#2017-11-16|2185.22
#2017-11-17|2176.52
#2017-11-20|2186.61
#2017-11-21|2202.49
#2017-11-22|2201.73
#2017-11-23| .
#2017-11-24|2204.93
#2017-11-27|2205.91
#2017-11-28|2234.24
#2017-11-29|2240.92
#2017-11-30|2271.21
#2017-12-01|2248.13
#2017-12-04|2255.37
#2017-12-05|2239.48
#2017-12-06|2240.77
#2017-12-07|2258.40
#2017-12-08|2267.31
#2017-12-11|2261.93
#2017-12-12|2264.49
#2017-12-13|2271.91
#2017-12-14|2254.82
#2017-12-15|2276.26
#2017-12-18|2292.28
#2017-12-19|2289.38
#2017-12-20|2294.62
#2017-12-21|2296.52
#2017-12-22|2295.87
#2017-12-25| .
#2017-12-26|2296.54
#2017-12-27|2302.55
#2017-12-28|2307.31
#2017-12-29|2299.52
#2018-01-01| .
#2018-01-02|2314.24
#2018-01-03|2331.43
#2018-01-04|2347.37
#2018-01-05|2364.89
#2018-01-08|2376.71
#2018-01-09|2387.75
#2018-01-10|2382.20
#2018-01-11|2409.85
#2018-01-12|2427.30
#2018-01-15| .
#2018-01-16|2406.95
#2018-01-17|2422.87
#2018-01-18|2412.13
#2018-01-19|2425.85
#2018-01-22|2424.26
#2018-01-23|2425.61
#2018-01-24|2426.13
#2018-01-25|2434.96
#2018-01-26|2460.31
#2018-01-29|2442.59
#2018-01-30|2421.66
#2018-01-31|2425.48
#2018-02-01|2418.27
#2018-02-02|2368.66
#2018-02-05|2267.57
#2018-02-06|2298.06
#2018-02-07|2301.95
#2018-02-08|2215.18
#2018-02-09|2242.14
#2018-02-12|2272.57
#2018-02-13|2278.21
#2018-02-14|2309.10
#2018-02-15|2341.33
#2018-02-16|2343.95
#2018-02-19| .
#2018-02-20|2322.60
#2018-02-21|2322.21
#2018-02-22|2333.37
#2018-02-23|2354.22
#2018-02-26|2379.34
#2018-02-27|2350.68
#2018-02-28|2319.16
#2018-03-01|2279.54
#2018-03-02|2284.34
#2018-03-05|2307.30
#2018-03-06|2321.03
#2018-03-07|2325.53
#2018-03-08|2333.88
#2018-03-09|2382.94
#2018-03-12|2362.80
#2018-03-13|2352.61
#2018-03-14|2333.19
#2018-03-15|2336.30
#2018-03-16|2346.30
#2018-03-19|2324.76
#2018-03-20|2333.91
#2018-03-21|2338.64
#2018-03-22|2261.74
#2018-03-23|2223.01
#2018-03-26|2276.65
#2018-03-27|2241.11
#2018-03-28|2230.90
#2018-03-29|2267.40
#2018-03-30| .
#2018-04-02|2220.04
#2018-04-03|2247.85
#2018-04-04|2259.55
#2018-04-05|2282.82
#2018-04-06|2220.47
#2018-04-09|2217.80
#2018-04-10|2258.68
#2018-04-11|2245.02
#2018-04-12|2271.61
#2018-04-13|2265.76
#2018-04-16|2289.30
#2018-04-17|2313.55
#2018-04-18|2331.83
#2018-04-19|2320.87
#2018-04-20|2309.23
#2018-04-23|2305.33
#2018-04-24|2248.12
#2018-04-25|2248.70
#2018-04-26|2248.83
#2018-04-27|2243.08
#2018-04-30|2218.97
#2018-05-01|2216.37
#2018-05-02|2199.45
#2018-05-03|2206.03
#2018-05-04|2231.12
#2018-05-07|2247.44
#2018-05-08|2262.75
#2018-05-09|2287.05
#2018-05-10|2303.50
#2018-05-11|2308.01
#2018-05-14|2302.93
#2018-05-15|2291.12
#2018-05-16|2300.02
#2018-05-17|2308.65
#2018-05-18|2322.51
#2018-05-21|2352.52
#2018-05-22|2324.89
#2018-05-23|2325.04
#2018-05-24|2334.69
#2018-05-25|2328.45
#2018-05-28| .
#2018-05-29|2300.62
#2018-05-30|2329.10
#2018-05-31|2299.72
#2018-06-01|2327.51
#2018-06-04|2330.24
#2018-06-05|2339.50
#2018-06-06|2362.14
#2018-06-07|2360.97
#2018-06-08|2372.02
#2018-06-11|2374.43
#2018-06-12|2378.95
#2018-06-13|2362.37
#2018-06-14|2357.53
#2018-06-15|2354.53
#2018-06-18|2349.56
#2018-06-19|2311.56
#2018-06-20|2313.80
#2018-06-21|2287.16
#2018-06-22|2292.52
#2018-06-25|2259.15
#2018-06-26|2266.69
#2018-06-27|2245.02
#2018-06-28|2254.36
#2018-06-29|2261.03
#2018-07-02|2266.66
#2018-07-03|2261.09
#2018-07-04| .
#2018-07-05|2276.47
#2018-07-06|2286.78
#2018-07-09|2320.57
#2018-07-10|2326.64
#2018-07-11|2297.44
#2018-07-12|2321.91
#2018-07-13|2330.72
#2018-07-16|2315.75
#2018-07-17|2328.06
#2018-07-18|2344.23
#2018-07-19|2347.62
#2018-07-20|2344.17
#2018-07-23|2335.11
#2018-07-24|2342.78
#2018-07-25|2370.53
#2018-07-26|2381.33
#2018-07-27|2368.07
#2018-07-30|2342.09
#2018-07-31|2380.63
#2018-08-01|2359.76
#2018-08-02|2364.97
#2018-08-03|2366.76
#2018-08-06|2374.14
#2018-08-07|2391.24
#2018-08-08|2381.53
#2018-08-09|2373.68
#2018-08-10|2358.06
#2018-08-13|2345.97
#2018-08-14|2362.46
#2018-08-15|2344.68
#2018-08-16|2369.98
#2018-08-17|2384.34
#2018-08-20|2394.32
#2018-08-21|2412.15
#2018-08-22|2399.23
#2018-08-23|2390.74
#2018-08-24|2403.95
#2018-08-27|2428.77
#2018-08-28|2425.84
#2018-08-29|2434.14
#2018-08-30|2418.61
#2018-08-31|2421.13
#2018-09-03| .
#2018-09-04|2419.49
#2018-09-05|2426.90
#2018-09-06|2434.08
#2018-09-07|2426.23
#2018-09-10|2439.92
#2018-09-11|2440.15
#2018-09-12|2448.74
#2018-09-13|2459.97
#2018-09-14|2470.24
#2018-09-17|2461.90
#2018-09-18|2480.61
#2018-09-19|2477.91
#2018-09-20|2487.33
#2018-09-21|2489.81
#2018-09-24|2465.48
#2018-09-25|2459.50
#2018-09-26|2451.37
#2018-09-27|2450.52
#2018-09-28|2450.09
#2018-10-01|2462.30
#2018-10-02|2462.52
#2018-10-03|2472.61
#2018-10-04|2455.73
#2018-10-05|2439.52
#2018-10-08|2434.91
#2018-10-09|2405.47
#2018-10-10|2318.38
#2018-10-11|2265.27
#2018-10-12|2283.19
#2018-10-15|2282.35
#2018-10-16|2330.97
#2018-10-17|2314.38
#2018-10-18|2271.73
#2018-10-19|2265.05
#2018-10-22|2259.15
#2018-10-23|2229.21
#2018-10-24|2153.60
#2018-10-25|2179.96
#2018-10-26|2156.89
#2018-10-29|2123.21
#2018-10-30|2166.20
#2018-10-31|2192.67
#2018-11-01|2227.85
#2018-11-02|2223.51
#2018-11-05|2231.24
#2018-11-06|2253.70
#2018-11-07|2295.27
#2018-11-08|2290.57
#2018-11-09|2265.31
#2018-11-12|2217.18
#2018-11-13|2221.73
#2018-11-14|2211.39
#2018-11-15|2245.07
#2018-11-16|2246.64
#2018-11-19|2202.09
#2018-11-20|2158.96
#2018-11-21|2176.46
#2018-11-22| .
#2018-11-23|2168.62
#2018-11-26|2194.00
#2018-11-27|2184.93
#2018-11-28|2243.05
#2018-11-29|2238.20
#2018-11-30|2261.60
#2018-12-03|2286.95
#2018-12-04|2191.77
#2018-12-05| .
#2018-12-06|2178.61
#2018-12-07|2125.42
#2018-12-10|2129.41
#2018-12-11|2119.48
#2018-12-12|2133.87
#2018-12-13|2125.49
#2018-12-14|2093.23
#2018-12-17|2053.21
#2018-12-18|2063.15
#2018-12-19|2028.99
#2018-12-20|1992.54
#2018-12-21|1950.90
#2018-12-24|1896.25
#2018-12-25| .
#2018-12-26|1987.99
#2018-12-27|2013.24
#2018-12-28|2007.62
#2018-12-31|2029.83
#2019-01-01| .
#2019-01-02|2033.49
#2019-01-03|1974.92
#2019-01-04|2050.09
#2019-01-07|2066.67
#2019-01-08|2099.56
#2019-01-09|2113.94
#2019-01-10|2142.16
#2019-01-11|2140.65
#2019-01-14|2135.87
#2019-01-15|2135.34
#2019-01-16|2138.30
#2019-01-17|2169.02
#2019-01-18|2208.68
#2019-01-21| .
#2019-01-22|2170.56
#2019-01-23|2170.18
#2019-01-24|2185.12
#2019-01-25|2214.16
#2019-01-28|2194.09
#2019-01-29|2212.10
#2019-01-30|2246.19
#2019-01-31|2254.52
#2019-02-01|2261.86
#2019-02-04|2288.38
#2019-02-05|2308.07
#2019-02-06|2307.64
#2019-02-07|2289.92
#2019-02-08|2295.74
#2019-02-11|2307.16
#2019-02-12|2344.74
#2019-02-13|2357.18
#2019-02-14|2348.54
#2019-02-15|2379.90
#2019-02-18| .
#2019-02-19|2380.63
#2019-02-20|2394.83
#2019-02-21|2386.20
#2019-02-22|2405.15
#2019-02-25|2416.69
#2019-02-26|2409.36
#2019-02-27|2420.55
#2019-02-28|2412.25
#2019-03-01|2424.20
#2019-03-04|2409.36
#2019-03-05|2396.29
#2019-03-06|2374.24
#2019-03-07|2359.26
#2019-03-08|2354.71
#2019-03-11|2380.44
#2019-03-12|2366.93
#2019-03-13|2383.95
#2019-03-14|2377.33
#2019-03-15|2379.55
#2019-03-18|2396.05
#2019-03-19|2389.17
#2019-03-20|2376.71
#2019-03-21|2405.28
#2019-03-22|2344.87
#2019-03-25|2350.51
#2019-03-26|2370.95
#2019-03-27|2369.36
#2019-03-28|2391.57
#2019-03-29|2412.75
#2019-04-01|2458.04
#2019-04-02|2453.14
#2019-04-03|2452.66
#2019-04-04|2461.96
#2019-04-05|2473.20
#2019-04-08|2468.39
#2019-04-09|2439.86
#2019-04-10|2444.32
#2019-04-11|2460.57
#2019-04-12|2488.26
#2019-04-15|2480.06
#2019-04-16|2487.14
#2019-04-17|2484.94
#2019-04-18|2505.59
#2019-04-19| .
#2019-04-22|2499.62
#2019-04-23|2523.00
#2019-04-24|2520.80
#2019-04-25|2483.17
#2019-04-26|2499.49
#2019-04-29|2505.77
#2019-04-30|2518.01
#2019-05-01|2492.62
#2019-05-02|2492.62
#2019-05-03|2525.04
#2019-05-06|2505.96
#2019-05-07|2457.05
#2019-05-08|2455.19
#2019-05-09|2452.22
#2019-05-10|2460.13
#2019-05-13|2390.55
#2019-05-14|2418.21
#2019-05-15|2424.39
#2019-05-16|2448.16
#2019-05-17|2421.87
#2019-05-20|2411.23
#2019-05-21|2439.25
#2019-05-22|2424.08
#2019-05-23|2384.95
#2019-05-24|2390.44
#2019-05-27| .
#2019-05-28|2375.01
#2019-05-29|2362.67
#2019-05-30|2374.88
#2019-05-31|2345.52
#2019-06-03|2349.06
#2019-06-04|2407.77
#2019-06-05|2431.80
#2019-06-06|2438.09
#2019-06-07|2462.74
#2019-06-10|2473.67
#2019-06-11|2455.93
#2019-06-12|2458.57
#2019-06-13|2470.90
#2019-06-14|2459.65
#2019-06-17|2453.75
#2019-06-18|2491.36
#2019-06-19|2495.56
#2019-06-20|2532.52
#2019-06-21|2516.51
#2019-06-24|2508.71
#2019-06-25|2491.94
#2019-06-26|2493.93
#2019-06-27|2504.38
#2019-06-28|2531.44
#2019-07-01|2544.34
#2019-07-02|2538.72
#2019-07-03|2556.79
#2019-07-04| .
#2019-07-05|2547.51
#2019-07-08|2526.64
#2019-07-09|2524.47
#2019-07-10|2518.63
#2019-07-11|2529.24
#2019-07-12|2563.34
#2019-07-15|2556.02
#2019-07-16|2562.94
#2019-07-17|2522.95
#2019-07-18|2531.30
#2019-07-19|2536.08
#2019-07-22|2537.32
#2019-07-23|2568.10
#2019-07-24|2581.97
#2019-07-25|2571.02
#2019-07-26|2578.51
#2019-07-29|2569.22
#2019-07-30|2576.43
#2019-07-31|2549.69
#2019-08-01|2510.10
#2019-08-02|2488.54
#2019-08-05|2416.16
#2019-08-06|2452.53
#2019-08-07|2456.89
#2019-08-08|2502.52
#2019-08-09|2478.13
#2019-08-12|2443.03
#2019-08-13|2476.62
#2019-08-14|2401.89
#2019-08-15|2407.62
#2019-08-16|2453.56
#2019-08-19|2477.80
#2019-08-20|2461.45
#2019-08-21|2480.24
#2019-08-22|2481.89
#2019-08-23|2414.38
#2019-08-26|2433.46
#2019-08-27|2425.99
#2019-08-28|2447.51
#2019-08-29|2488.24
#2019-08-30|2496.66
#2019-09-02| .
#2019-09-03|2460.97
#2019-09-04|2492.17
#2019-09-05|2538.52
#2019-09-06|2539.81
#2019-09-09|2531.14
#2019-09-10|2539.41
#2019-09-11|2564.93
#2019-09-12|2573.49
#2019-09-13|2581.47
#2019-09-16|2577.72
#2019-09-17|2581.10
#2019-09-18|2574.77
#2019-09-19|2568.68
#2019-09-20|2551.33
#2019-09-23|2547.22
#2019-09-24|2528.97
#2019-09-25|2550.34
#2019-09-26|2551.71
#2019-09-27|2535.29
#2019-09-30|2547.95
#2019-10-01|2493.17
#2019-10-02|2446.38
#2019-10-03|2462.19
#2019-10-04|2492.97
#2019-10-07|2477.53
#2019-10-08|2431.77
#2019-10-09|2455.26
#2019-10-10|2474.15
#2019-10-11|2516.96
#2019-10-14|2512.42
#2019-10-15|2533.79
#2019-10-16|2531.94
#2019-10-17|2545.87
#2019-10-18|2528.20
#2019-10-21|2539.97
#2019-10-22|2542.22
#2019-10-23|2544.66
#2019-10-24|2554.27
#2019-10-25|2567.79
#2019-10-28|2576.43
#2019-10-29|2585.10
#2019-10-30|2592.52
#2019-10-31|2566.22
#2019-11-01|2615.92
#2019-11-04|2636.36
#2019-11-05|2636.16
#2019-11-06|2636.70
#2019-11-07|2645.56
#2019-11-08|2650.97
#2019-11-11|2653.67
#2019-11-12|2655.39
#2019-11-13|2652.76
#2019-11-14|2663.33
#2019-11-15|2682.57
#2019-11-18|2675.24
#2019-11-19|2678.88
#2019-11-20|2662.85
#2019-11-21|2654.05
#2019-11-22|2661.87
#2019-11-25|2688.97
#2019-11-26|2702.60
#2019-11-27|2705.04
#2019-11-28|2705.04
#2019-11-29|2689.98
#2019-12-02|2652.38
#2019-12-03|2630.77
#2019-12-04|2640.57
#2019-12-05|2644.57
#2019-12-06|2673.60
#2019-12-09|2661.79
#2019-12-10|2655.95
#2019-12-11|2673.95
#2019-12-12|2695.79
#2019-12-13|2692.39
#2019-12-16|2695.14
#2019-12-17|2693.29
#2019-12-18|2683.05
#2019-12-19|2691.39
#2019-12-20|2707.60
#2019-12-23|2716.25
#2019-12-24|2711.05
#2019-12-25| .
#2019-12-26|2716.92
#2019-12-27|2716.19
#2019-12-30|2702.18
#2019-12-31|2705.47
#2020-01-01| .
#2020-01-02|2740.59
#2020-01-03|2731.61
#2020-01-06|2731.56
#2020-01-07|2726.80
#2020-01-08|2735.99
#2020-01-09|2751.51
#2020-01-10|2737.78
#2020-01-13|2764.35
#2020-01-14|2761.13
#2020-01-15|2766.43
#2020-01-16|2795.70
#2020-01-17|2798.51
#2020-01-20| .
#2020-01-21|2777.05
#2020-01-22|2769.86
#2020-01-23|2788.72
#2020-01-24|2771.35
#2020-01-27|2727.02
#2020-01-28|2750.24
#2020-01-29|2754.28
#2020-01-30|2754.93
#2020-01-31|2689.44
#2020-02-03|2704.15
#2020-02-04|2751.74
#2020-02-05|2786.30
#2020-02-06|2791.22
#2020-02-07|2764.49
#2020-02-10|2781.13
#2020-02-11|2787.95
#2020-02-12|2808.23
#2020-02-13|2803.84
#2020-02-14|2808.88
#2020-02-17| .
#2020-02-18|2793.45
#2020-02-19|2802.61
#2020-02-20|2796.73
#2020-02-21|2776.78
#2020-02-24|2695.43
#2020-02-25|2592.82
#2020-02-26|2572.95
#2020-02-27|2482.24
#2020-02-28|2457.27
#2020-03-02|2538.99
#2020-03-03|2477.31
#2020-03-04|2578.25
#2020-03-05|2467.47
#2020-03-06|2435.14
#2020-03-09|2224.10
#2020-03-10|2335.42
#2020-03-11|2200.92
#2020-03-12|1988.15
#2020-03-13|2149.92
#2020-03-16|1883.36
#2020-03-17|1972.60
#2020-03-18|1828.35
#2020-03-19|1856.74
#2020-03-20|1766.00
#2020-03-23|1697.05
#2020-03-24|1895.56
#2020-03-25|1964.41
#2020-03-26|2097.16
#2020-03-27|2005.90
#2020-03-30|2054.71
#2020-03-31|2026.74
#2020-04-01|1925.91
#2020-04-02|1958.25
#2020-04-03|1913.93
#2020-04-06|2067.83
#2020-04-07|2062.15
#2020-04-08|2144.51
#2020-04-09|2179.79
#2020-04-10|2179.79
#2020-04-13|2123.04
#2020-04-14|2166.40
#2020-04-15|2100.82
#2020-04-16|2090.02
#2020-04-17|2184.00
#2020-04-20|2131.94
#2020-04-21|2068.10
#2020-04-22|2112.04
#2020-04-23|2124.62
#2020-04-24|2151.86
#2020-04-27|2210.78
#2020-04-28|2234.10
#2020-04-29|2302.11
#2020-04-30|2251.36
#2020-05-01|2186.25
#2020-05-04|2173.31
#2020-05-05|2194.74
#2020-05-06|2177.70
#2020-05-07|2220.54
#2020-05-08|2261.89
#2020-05-11|2237.51
#2020-05-12|2176.69
#2020-05-13|2126.39
#2020-05-14|2149.07
#2020-05-15|2156.18
#2020-05-18|2274.60
#2020-05-19|2246.83
#2020-05-20|2290.77
#2020-05-21|2284.44
#2020-05-22|2291.48
#2020-05-25|2291.48
#2020-05-26|2365.03
#2020-05-27|2428.48
#2020-05-28|2414.50
#2020-05-29|2410.42
#2020-06-01|2417.85
#2020-06-02|2449.32
#2020-06-03|2521.40
#2020-06-04|2523.99
#2020-06-05|2613.83
#2020-06-08|2641.29
#2020-06-09|2588.43
#2020-06-10|2548.11
#2020-06-11|2375.63
#2020-06-12|2417.48
#2020-06-15|2444.78
#2020-06-16|2498.09
#2020-06-17|2485.73
#2020-06-18|2483.69
#2020-06-19|2455.25
#2020-06-22|2469.07
#2020-06-23|2476.51
#2020-06-24|2392.32
#2020-06-25|2426.44
#2020-06-26|2385.57
#2020-06-29|2441.64
#2020-06-30|2471.18
#2020-07-01|2464.95
#2020-07-02|2482.71
#2020-07-03| .
#2020-07-06|2512.18
#2020-07-07|2473.74
#2020-07-08|2482.42
#2020-07-09|2444.45
#2020-07-10|2461.87
#2020-07-13|2450.33
#2020-07-14|2499.27
#2020-07-15|2555.44
#2020-07-16|2551.67
#2020-07-17|2573.75
#2020-07-20|2564.71
#2020-07-21|2585.66
#2020-07-22|2607.26
#2020-07-23|2597.00
#2020-07-24|2575.43
#2020-07-27|2601.74
#2020-07-28|2575.94
#2020-07-29|2622.48
#2020-07-30|2610.59
#2020-07-31|2608.09
#2020-08-03|2631.27
#2020-08-04|2635.62
#2020-08-05|2677.92
#2020-08-06|2685.70
#2020-08-07|2711.48
#2020-08-10|2739.31
#2020-08-11|2743.90
#2020-08-12|2760.64
#2020-08-13|2757.80
#2020-08-14|2758.43
#2020-08-17|2761.06
#2020-08-18|2746.40
#2020-08-19|2736.87
#2020-08-20|2729.25
#2020-08-21|2732.63
#2020-08-24|2767.06
#2020-08-25|2772.88
#2020-08-26|2778.55
#2020-08-27|2784.72
#2020-08-28|2808.39
#2020-08-31|2782.69
#2020-09-01|2816.28
#2020-09-02|2860.81
#2020-09-03|2770.98
#2020-09-04|2750.90
#2020-09-07| .
#2020-09-08|2691.83
#2020-09-09|2744.86
#2020-09-10|2710.07
#2020-09-11|2728.43
#2020-09-14|2770.82
#2020-09-15|2780.87
#2020-09-16|2793.41
#2020-09-17|2791.15
#2020-09-18|2762.87
#2020-09-21|2688.77
#2020-09-22|2721.70
#2020-09-23|2660.86
#2020-09-24|2660.75
#2020-09-25|2699.75
#2020-09-28|2754.16
#2020-09-29|2741.36
#2020-09-30|2744.87
#2020-10-01|2751.11
#2020-10-02|2759.54
#2020-10-05|2808.32
#2020-10-06|2775.59
#2020-10-07|2830.29
#2020-10-08|2856.69
#2020-10-09|2880.83
#2020-10-12|2895.90
#2020-10-13|2872.22
#2020-10-14|2869.39
#2020-10-15|2872.11
#2020-10-16|2885.03
#2020-10-19|2842.05
#2020-10-20|2856.12
#2020-10-21|2846.27
#2020-10-22|2855.06
#2020-10-23|2860.29
#2020-10-26|2782.91
#2020-10-27|2743.93
#2020-10-28|2649.03
#2020-10-29|2681.66
#2020-10-30|2660.58
#2020-11-02|2721.78
#2020-11-03|2784.64
#2020-11-04|2794.01
#2020-11-05|2862.43
#2020-11-06|2868.84
#2020-11-09|2966.42
#2020-11-10|2993.82
#2020-11-11|2985.17
#2020-11-12|2945.82
#2020-11-13|3001.13
#2020-11-16|3064.33
#2020-11-17|3059.40
#2020-11-18|3036.82
#2020-11-19|3050.03
#2020-11-20|3023.67
#2020-11-23|3081.17
#2020-11-24|3138.46
#2020-11-25|3128.37
#2020-11-26|3128.37
#2020-11-27|3122.55
#2020-11-30|3093.68
#2020-12-01|3105.82
#2020-12-02|3100.06
#2020-12-03|3102.70
#2020-12-04|3152.57
#2020-12-07|3141.30
#2020-12-08|3154.63
#2020-12-09|3141.77
#2020-12-10|3124.51
#2020-12-11|3122.24
#2020-12-14|3099.73
#2020-12-15|3141.25
#2020-12-16|3136.45
#2020-12-17|3171.33
#2020-12-18|3177.55
#2020-12-21|3158.58
#2020-12-22|3148.80
#2020-12-23|3150.52
#2020-12-24|3164.42
#2020-12-25|3164.42
#2020-12-28|3170.45
#2020-12-29|3150.04
#2020-12-30|3177.37
#2020-12-31|3195.90
#2021-01-01|3195.90
#2021-01-04|3135.63
#2021-01-05|3160.67
#2021-01-06|3221.01
#2021-01-07|3253.30
#2021-01-08|3258.87
#2021-01-11|3241.34
#2021-01-12|3256.42
#2021-01-13|3241.65
#2021-01-14|3226.83
#2021-01-15|3192.23
#2021-01-18|3192.23
#2021-01-19|3212.35
#2021-01-20|3240.66
#2021-01-21|3219.83
#2021-01-22|3205.49
#2021-01-25|3181.58
#2021-01-26|3150.74
#2021-01-27|3070.01
#2021-01-28|3121.26
#2021-01-29|3054.84
#2021-02-01|3105.16
#2021-02-02|3174.11
#2021-02-03|3173.94
#2021-02-04|3236.92
#2021-02-05|3249.26
#2021-02-08|3288.80
#2021-02-09|3290.02
#2021-02-10|3284.70
#2021-02-11|3300.46
#2021-02-12|3327.14
#2021-02-15|3327.14
#2021-02-16|3325.44
#2021-02-17|3305.31
#2021-02-18|3289.87
#2021-02-19|3315.38
#2021-02-22|3317.25
#2021-02-23|3322.63
#2021-02-24|3385.84
#2021-02-25|3305.59
#2021-02-26|3287.00
#2021-03-01|3378.50
#2021-03-02|3363.07
#2021-03-03|3342.52
#2021-03-04|3270.06
#2021-03-05|3342.51
#2021-03-08|3362.82
#2021-03-09|3383.92
#2021-03-10|3430.24
#2021-03-11|3462.94
#2021-03-12|3484.36
#2021-03-15|3502.16
#2021-03-16|3463.44
#2021-03-17|3485.50
#2021-03-18|3445.77
#2021-03-19|3405.91
#2021-03-22|3406.43
#2021-03-23|3355.04
#2021-03-24|3363.42
#2021-03-25|3403.86
#2021-03-26|3477.34
#2021-03-29|3457.54
#2021-03-30|3464.35
#2021-03-31|3461.72
#2021-04-01|3498.91
#2021-04-02|3498.91
#2021-04-05|3540.99
#2021-04-06|3536.91
#2021-04-07|3524.31
#2021-04-08|3552.19
#2021-04-09|3585.51
#2021-04-12|3596.90
#2021-04-13|3587.86
#2021-04-14|3582.80
#2021-04-15|3613.52
#2021-04-16|3623.16
#2021-04-19|3602.36
#2021-04-20|3562.15
#2021-04-21|3608.49
#2021-04-22|3596.51
#2021-04-23|3636.55
#2021-04-26|3644.37
#2021-04-27|3657.81
#2021-04-28|3663.26
#2021-04-29|3677.22
#2021-04-30|3636.73
#2021-05-03|3657.64
#2021-05-04|3655.32
#2021-05-05|3646.29
#2021-05-06|3674.16
#2021-05-07|3707.46
#2021-05-10|3674.04
#2021-05-11|3643.97
#2021-05-12|3545.75
#2021-05-13|3603.64
#2021-05-14|3655.29
#2021-05-17|3643.63
#2021-05-18|3600.39
#2021-05-19|3581.28
#2021-05-20|3605.61
#2021-05-21|3614.97
#2021-05-24|3647.30
#2021-05-25|3633.60
#2021-05-26|3641.55
#2021-05-27|3672.45
#2021-05-28|3671.16
#2021-05-31|3671.16
#2021-06-01|3687.01
#2021-06-02|3685.63
#2021-06-03|3669.22
#2021-06-04|3690.65
#2021-06-07|3671.74
#2021-06-08|3685.84
#2021-06-09|3656.54
#2021-06-10|3652.01
#2021-06-11|3665.81
#2021-06-14|3654.37
#2021-06-15|3664.57
#2021-06-16|3628.47
#2021-06-17|3600.36
#2021-06-18|3562.14
#2021-06-21|3630.04
#2021-06-22|3644.13
#2021-06-23|3636.39
#2021-06-24|3670.06
#2021-06-25|3682.34
#2021-06-28|3659.16
#2021-06-29|3655.24
#2021-06-30|3665.71
#2021-07-01|3687.48
#2021-07-02|3701.03
#2021-07-05|3701.03
#2021-07-06|3681.00
#2021-07-07|3709.14
#2021-07-08|3661.10
#2021-07-09|3719.76
#2021-07-12|3727.69
#2021-07-13|3709.69
#2021-07-14|3712.01
#2021-07-15|3713.94
#2021-07-16|3684.11
#2021-07-19|3599.72
#2021-07-20|3681.56
#2021-07-21|3722.18
#2021-07-22|3712.61
#2021-07-23|3748.80
#2021-07-26|3748.35
#2021-07-27|3730.61
#2021-07-28|3722.75
#2021-07-29|3737.35
#2021-07-30|3721.32
#2021-08-02|3683.21
#2021-08-03|3705.15
#2021-08-04|3670.80
#2021-08-05|3701.59
#2021-08-06|3722.21
#2021-08-09|3709.70
#2021-08-10|3727.54
#2021-08-11|3757.67
#2021-08-12|3747.52
#2021-08-13|3741.11
#2021-08-16|3750.68
#2021-08-17|3713.44
#2021-08-18|3676.92
#2021-08-19|3653.89
#2021-08-20|3671.09
#2021-08-23|3705.81
#2021-08-24|3721.23
#2021-08-25|3735.49
#2021-08-26|3708.06
#2021-08-27|3749.82
#2021-08-30|3746.86
#2021-08-31|3732.23
#2021-09-01|3724.93
#2021-09-02|3734.45
#2021-09-03|3721.63
#2021-09-06|3721.63
#2021-09-07|3682.99
#2021-09-08|3683.29
#2021-09-09|3668.02
#2021-09-10|3644.43
#2021-09-13|3645.91
#2021-09-14|3609.35
#2021-09-15|3641.97
#2021-09-16|3629.33
#2021-09-17|3591.00
#2021-09-20|3543.67
#2021-09-21|3526.21
#2021-09-22|3567.49
#2021-09-23|3634.51
#2021-09-24|3635.99
#2021-09-27|3637.52
#2021-09-28|3573.83
#2021-09-29|3573.05
#2021-09-30|3515.52
#2021-10-01|3575.02
#2021-10-04|3528.68
#2021-10-05|3564.17
#2021-10-06|3582.90
#2021-10-07|3617.54
#2021-10-08|3604.60
#2021-10-11|3562.85
#2021-10-12|3560.09
#2021-10-13|3564.47
#2021-10-14|3632.80
#2021-10-15|3674.86
#2021-10-18|3684.09
#2021-10-19|3708.57
#2021-10-20|3710.49
#2021-10-21|3704.96
#2021-10-22|3714.25
#2021-10-25|3735.38
#2021-10-26|3708.85
#2021-10-27|3625.48
#2021-10-28|3656.65
#2021-10-29|3652.32
#2021-11-01|3669.32
#2021-11-02|3668.42
#2021-11-03|3675.11
#2021-11-04|3689.74
#2021-11-05|3730.66
#2021-11-08|3752.19
#2021-11-09|3729.32
#2021-11-10|3718.14
#2021-11-11|3707.56
#2021-11-12|3744.55
#2021-11-15|3747.85
#2021-11-16|3762.92
#2021-11-17|3719.80
#2021-11-18|3694.62
#2021-11-19|3667.80
#2021-11-22|3642.78
#2021-11-23|3652.06
#2021-11-24|3664.64
#2021-11-25|3664.64
#2021-11-26|3564.52
#2021-11-29|3573.45
#2021-11-30|3486.96
#2021-12-01|3432.14
#2021-12-02|3534.32
#2021-12-03|3517.12
#2021-12-06|3578.57
#2021-12-07|3635.86
#2021-12-08|3657.19
#2021-12-09|3637.04
#2021-12-10|3650.81
#2021-12-13|3612.80
#2021-12-14|3579.03
#2021-12-15|3616.30
#2021-12-16|3621.79
#2021-12-17|3574.53
#2021-12-20|3503.28
#2021-12-21|3592.55
#2021-12-22|3621.24
#2021-12-23|3651.17
#2021-12-24|3651.17
#2021-12-27|3689.06
#2021-12-28|3696.15
#2021-12-29|3702.37
#2021-12-30|3694.49
#2021-12-31|3698.93
#2022-01-03|3700.15
#2022-01-04|3744.83
#2022-01-05|3693.90
#2022-01-06|3697.14
#2022-01-07|3674.13
#2022-01-10|3634.92
#2022-01-11|3670.35
#2022-01-12|3672.65
#2022-01-13|3657.86
#2022-01-14|3636.03
#2022-01-17|3636.03
#2022-01-18|3584.92
#2022-01-19|3544.87
#2022-01-20|3510.10
#2022-01-21|3447.51
#2022-01-24|3461.17
#2022-01-25|3422.90
#2022-01-26|3397.03
#2022-01-27|3373.82
#2022-01-28|3457.27
#2022-01-31|3511.79
#2022-02-01|3564.49
#2022-02-02|3546.29
#2022-02-03|3473.56
#2022-02-04|3451.93
#2022-02-07|3443.51
#2022-02-08|3475.33
#2022-02-09|3535.65
#2022-02-10|3467.54
#2022-02-11|3414.44
#2022-02-14|3408.04
#2022-02-15|3459.74
#2022-02-16|3469.86
#2022-02-17|3394.61
#2022-02-18|3366.63
#2022-02-21|3366.63
#2022-02-22|3333.32
#2022-02-23|3264.79
#2022-02-24|3312.82
#2022-02-25|3393.58
#2022-02-28|3399.22
#2022-03-01|3317.74
#2022-03-02|3379.01
#2022-03-03|3361.79
#2022-03-04|3324.20
#2022-03-07|3211.32
#2022-03-08|3203.54
#2022-03-09|3291.36
#2022-03-10|3278.82
#2022-03-11|3252.08
#2022-03-14|3256.25
#2022-03-15|3315.90
#2022-03-16|3386.40
#2022-03-17|3429.98
#2022-03-18|3467.62
#2022-03-21|3455.31
#2022-03-22|3483.16
#2022-03-23|3432.16
#2022-03-24|3463.70
#2022-03-25|3475.07
#2022-03-28|3483.03
#2022-03-29|3549.63
#2022-03-30|3520.83
#2022-03-31|3466.67
#2022-04-01|3469.59
#2022-04-04|3481.54
#2022-04-05|3429.35
#2022-04-06|3382.42
#2022-04-07|3379.23
#2022-04-08|3364.78
#2022-04-11|3339.43
#2022-04-12|3329.34
#2022-04-13|3363.21
#2022-04-14|3350.43
#2022-04-15|3350.43
#2022-04-18|3338.69
#2022-04-19|3405.77
#2022-04-20|3415.09
#2022-04-21|3371.14
#2022-04-22|3274.33
#2022-04-25|3291.84
#2022-04-26|3199.49
#2022-04-27|3230.78
#2022-04-28|3301.09
#2022-04-29|3200.80
#2022-05-02|3208.53
#2022-05-03|3225.01
#2022-05-04|3324.88
#2022-05-05|3208.18
#2022-05-06|3167.30
#2022-05-09|3070.99
#2022-05-10|3053.86
#2022-05-11|3016.00
#2022-05-12|3020.45
#2022-05-13|3081.68
#2022-05-16|3065.14
#2022-05-17|3143.40
#2022-05-18|3034.58
#2022-05-19|3020.19
#2022-05-20|3004.75
#2022-05-23|3065.50
#2022-05-24|3037.42
#2022-05-25|3065.87
#2022-05-26|3133.30
#2022-05-27|3209.43
#2022-05-30|3209.43
#2022-05-31|3182.70
#2022-06-01|3157.53
#2022-06-02|3233.25
#2022-06-03|3209.47
#2022-06-06|3225.87
#2022-06-07|3261.65
#2022-06-08|3210.11
#2022-06-09|3133.85
#2022-06-10|3031.59
#2022-06-13|2920.82
#2022-06-14|2916.61
#2022-06-15|2952.17
#2022-06-16|2830.43
#2022-06-17|2840.59
#2022-06-20|2840.59
#2022-06-21|2887.09
#2022-06-22|2876.59
#2022-06-23|2877.78
#2022-06-24|2988.99
#2022-06-27|2978.17
#2022-06-28|2923.86
#2022-06-29|2907.30
#2022-06-30|2897.99
#2022-07-01|2930.77
#2022-07-04|2930.77
#2022-07-05|2912.60
#2022-07-06|2921.21
#2022-07-07|2961.07
#2022-07-08|2949.29
#2022-07-11|2928.32
#2022-07-12|2919.36
#2022-07-13|2897.44
#2022-07-14|2880.36
#2022-07-15|2935.62
#2022-07-18|2917.88
#2022-07-19|3024.36
#2022-07-20|3051.24
#2022-07-21|3085.75
#2022-07-22|3069.59
#2022-07-25|3078.69
#2022-07-26|3054.57
#2022-07-27|3108.05
#2022-07-28|3169.15
#2022-07-29|3218.38
#2022-08-01|3221.52
#2022-08-02|3186.98
#2022-08-03|3228.85
#2022-08-04|3236.26
#2022-08-05|3240.88
#2022-08-08|3238.51
#2022-08-09|3213.01
#2022-08-10|3292.05
#2022-08-11|3301.26
#2022-08-12|3351.54
#2022-08-15|3367.05
#2022-08-16|3377.74
#2022-08-17|3340.46
#2022-08-18|3354.49
#2022-08-19|3309.07
#2022-08-22|3237.77
#2022-08-23|3232.00
#2022-08-24|3242.74
#2022-08-25|3295.14
#2022-08-26|3175.08
#2022-08-29|3156.00
#2022-08-30|3120.43
#2022-08-31|3092.63
#2022-09-01|3091.70
#2022-09-02|3058.38
#2022-09-05|3058.38
#2022-09-06|3060.70
#2022-09-07|3115.62
#2022-09-08|3129.62
#2022-09-09|3177.49
#2022-09-12|3206.04
#2022-09-13|3079.54
#2022-09-14|3070.44
#2022-09-15|3034.20
#2022-09-16|2980.93
#2022-09-19|3009.91
#2022-09-20|2969.84
#2022-09-21|2924.47
#2022-09-22|2873.22
#2022-09-23|2825.33
#2022-09-26|2787.07
#2022-09-27|2776.21
#2022-09-28|2841.35
#2022-09-29|2795.91
#2022-09-30|2764.05
#2022-10-03|2845.47
#2022-10-04|2947.54
#2022-10-05|2942.81
#2022-10-06|2912.54
#2022-10-07|2849.01
#2022-10-10|2841.81
#2022-10-11|2826.50
#2022-10-12|2804.86
#2022-10-13|2870.84
#2022-10-14|2804.71
#2022-10-17|2878.61
#2022-10-18|2935.66
#2022-10-19|2904.59
#2022-10-20|2861.64
#2022-10-21|2930.81
#2022-10-24|2963.70
#2022-10-25|3019.03
#2022-10-26|3039.09
#2022-10-27|3059.67
#2022-10-28|3132.69
#2022-10-31|3114.00
#2022-11-01|3115.32
#2022-11-02|3032.81
#2022-11-03|3007.83
#2022-11-04|3058.88
#2022-11-07|3102.64
#2022-11-08|3131.99
#2022-11-09|3070.79
#2022-11-10|3242.25
#2022-11-11|3253.41
#2022-11-14|3231.13
#2022-11-15|3260.74
#2022-11-16|3232.10
#2022-11-17|3216.58
#2022-11-18|3235.70
#2022-11-21|3230.03
#2022-11-22|3267.12
#2022-11-23|3283.53
#2022-11-24|3283.53
#2022-11-25|3297.17
#2022-11-28|3236.96
#2022-11-29|3243.91
#2022-11-30|3321.40
#2022-12-01|3327.82
#2022-12-02|3338.63
#2022-12-05|3275.13
#2022-12-06|3227.93
#2022-12-07|3227.31
#2022-12-08|3249.72
#2022-12-09|3225.04
#2022-12-12|3283.17
#2022-12-13|3299.98
#2022-12-14|3286.45
#2022-12-15|3196.03
#2022-12-16|3170.80
#2022-12-19|3143.26
#2022-12-20|3152.96
#2022-12-21|3204.71
#2022-12-22|3162.55
#2022-12-23|3182.97
#2022-12-26|3182.97
#2022-12-27|3190.88
#2022-12-28|3150.62
#2022-12-29|3202.12
#2022-12-30|3190.37
#2023-01-02|3190.37
#2023-01-03|3200.35
#2023-01-04|3239.49
#2023-01-05|3195.33
#2023-01-06|3282.01
#2023-01-09|3282.01
#2023-01-10|3303.77
#2023-01-11|3343.42
#2023-01-12|3363.25
#2023-01-13|3362.43
#2023-01-16|3362.43
#2023-01-17|3344.71
#2023-01-18|3288.18
#2023-01-19|3235.86
#2023-01-20|3298.17
#2023-01-23|3333.29
#2023-01-24|3340.67
#2023-01-25|3330.37
#2023-01-26|3341.62
#2023-01-27|3365.74
#2023-01-30|3332.74
#2023-01-31|3389.42
#2023-02-01|3420.35
#2023-02-02|3458.09
#2023-02-03|3435.29
#2023-02-06|3413.16
#2023-02-07|3437.51
#2023-02-08|3406.19
#2023-02-09|3378.30
#2023-02-10|3389.67
#2023-02-13|3418.28
#2023-02-14|3410.81
#2023-02-15|3434.72
#2023-02-16|3394.76
#2023-02-17|3395.69
#2023-02-20|3395.69
#2023-02-21|3319.14
#2023-02-22|3314.19
#2023-02-23|3332.24
#2023-02-24|3309.32
#2023-02-27|3328.51
#2023-02-28|3323.88
#2023-03-01|3330.93
#2023-03-02|3363.74
#2023-03-03|3408.77
#2023-03-06|3400.57
#2023-03-07|3351.04
#2023-03-08|3355.63
#2023-03-09|3303.41
#2023-03-10|3228.81
#2023-03-13|3191.70
#2023-03-14|3241.38
#2023-03-15|3170.32
#2023-03-16|3206.86
#2023-03-17|3157.10
#2023-03-20|3195.85
#2023-03-21|3247.70
#2023-03-22|3185.84
#2023-03-23|3186.14
#2023-03-24|3190.37
#2023-03-27|3217.57
#2023-03-28|3225.80
#2023-03-29|3272.81
#2023-03-30|3280.36
#2023-03-31|3328.00
#2023-04-03|3336.17
#2023-04-04|3270.97
#2023-04-05|3234.88
#2023-04-06|3229.25
#2023-04-07|3229.25
#2023-04-10|3254.24
#2023-04-11|3278.33
#2023-04-12|3279.58
#2023-04-13|3308.42
#2023-04-14|3303.71
#2023-04-17|3325.00
#2023-04-18|3332.67
#2023-04-19|3328.11
#2023-04-20|3323.35
#2023-04-21|3318.60
#2023-04-24|3321.58
#2023-04-25|3259.28
#2023-04-26|3211.47
#2023-04-27|3273.51
#2023-04-28|3310.91
#2023-05-01|3316.32
#2023-05-02|3270.36
#2023-05-03|3260.07
#2023-05-04|3229.40
#2023-05-05|3289.61
#2023-05-08|3281.51
#2023-05-09|3273.90
#2023-05-10|3262.86
#2023-05-11|3250.65
#2023-05-12|3249.57
#2023-05-15|3272.31
#2023-05-16|3231.13
#2023-05-17|3286.97
#2023-05-18|3315.60
#2023-05-19|3301.56
#2023-05-22|3307.03
#2023-05-23|3259.49
#2023-05-24|3217.48
#2023-05-25|3224.14
#2023-05-26|3260.11
#2023-05-29|3260.11
#2023-05-30|3250.71
#2023-05-31|3212.06
#2023-06-01|3257.69
#2023-06-02|3348.88
#2023-06-05|3318.50
#2023-06-06|3357.28
#2023-06-07|3394.00
#2023-06-08|3387.69
#2023-06-09|3380.95
#2023-06-12|3407.96
#2023-06-13|3435.06
#2023-06-14|3423.18
#2023-06-15|3470.37
#2023-06-16|3464.25
#2023-06-19|3464.25
#2023-06-20|3441.97
#2023-06-21|3451.84
#2023-06-22|3431.96
#2023-06-23|3406.45
#2023-06-26|3418.24
#2023-06-27|3461.33
#2023-06-28|3463.47
#2023-06-29|3508.05
#2023-06-30|3539.10
#2023-07-03|3547.77
#2023-07-04|3547.77
#2023-07-05|3526.39
#2023-07-06|3495.65
#2023-07-07|3501.66
#2023-07-10|3546.26
#2023-07-11|3588.70
#2023-07-12|3597.21
#2023-07-13|3614.39
#2023-07-14|3601.15
#2023-07-17|3621.64
#2023-07-18|3639.91
#2023-07-19|3637.20
#2023-07-20|3633.74
#2023-07-21|3618.40
#2023-07-24|3632.19
#2023-07-25|3632.16
#2023-07-26|3647.57
#2023-07-27|3611.28
#2023-07-28|3631.60
#2023-07-31|3647.88
#2023-08-01|3665.94
#2023-08-02|3621.16
#2023-08-03|3601.44
#2023-08-04|3579.84
#2023-08-07|3619.74
#2023-08-08|3597.89
#2023-08-09|3589.59
#2023-08-10|3588.42
#2023-08-11|3587.26
#2023-08-14|3597.01
#2023-08-15|3549.31
#2023-08-16|3527.64
#2023-08-17|3495.24
#2023-08-18|3497.61
#2023-08-21|3496.52
#2023-08-22|3495.85
#2023-08-23|3530.87
#2023-08-24|3492.79
#2023-08-25|3521.34
#2023-08-28|3551.71
#2023-08-29|3584.87
#2023-08-30|3600.95
#2023-08-31|3588.25
#2023-09-01|3616.55
#2023-09-04|3616.55
#2023-09-05|3554.46
#2023-09-06|3544.33
#2023-09-07|3531.33
#2023-09-08|3516.98
#2023-09-11|3520.70
#2023-09-12|3506.07
#2023-09-13|3488.33
#2023-09-14|3514.74
#2023-09-15|3495.12
#2023-09-18|3502.78
#2023-09-19|3485.93
#2023-09-20|3467.27
#2023-09-21|3404.50
#2023-09-22|3394.86
#2023-09-25|3407.94
#2023-09-26|3355.59
#2023-09-27|3375.10
#2023-09-28|3392.87
#2023-09-29|3376.50
#2023-10-02|3352.02
#2023-10-03|3317.70
#2023-10-04|3339.76
#2023-10-05|3326.84
#2023-10-06|3364.39
#2023-10-09|3396.82
#2023-10-10|3423.29
#2023-10-11|3439.46
#2023-10-12|3399.01
#2023-10-13|3369.71
#2023-10-16|3409.78
#2023-10-17|3426.42
#2023-10-18|3344.50
#2023-10-19|3309.00
#2023-10-20|3274.13
#2023-10-23|3256.72
#2023-10-24|3279.34
#2023-10-25|3237.66
#2023-10-26|3213.25
#2023-10-27|3186.74
#2023-10-30|3225.86
#2023-10-31|3254.78
#2023-11-01|3274.26
#2023-11-02|3343.28
#2023-11-03|3380.08
#2023-11-06|3368.08
#2023-11-07|3364.47
#2023-11-08|3371.69
#2023-11-09|3354.98
#2023-11-10|3402.33
#2023-11-13|3400.28
#2023-11-14|3481.22
#2023-11-15|3492.64
#2023-11-16|3487.95
#2023-11-17|3509.89
#2023-11-20|3522.80
#2023-11-21|3523.28
#2023-11-22|3536.59
#2023-11-23|3536.59
#2023-11-24|3550.08
#2023-11-27|3536.59
#2023-11-28|3529.49
#2023-11-29|3545.60
#2023-11-30|3579.88
#2023-12-01|3635.23
#2023-12-04|3637.40
#2023-12-05|3608.43
#2023-12-06|3620.20
#2023-12-07|3630.46
#2023-12-08|3644.27
#2023-12-11|3673.08
#2023-12-12|3689.16
#2023-12-13|3743.44
#2023-12-14|3788.36
#2023-12-15|3780.83
#2023-12-18|3785.25
#2023-12-19|3818.12
#2023-12-20|3759.26
#2023-12-21|3804.15
#2023-12-22|3821.39
#2023-12-25|3821.39
#2023-12-26|3844.48
#2023-12-27|3849.54
#2023-12-28|3851.62
#2023-12-29|3839.70
#2024-01-01|3839.70
#2024-01-02|3807.16
#2024-01-03|3742.54
#2024-01-04|3746.10
#2024-01-05|3753.32
#2024-01-08|3783.68
#2024-01-09|3769.00
#2024-01-10|3783.53
#2024-01-11|3775.92
#2024-01-12|3780.20
#2024-01-15|3780.20
#2024-01-16|3747.53
#2024-01-17|3728.13
#2024-01-18|3767.64
#2024-01-19|3800.11
#2024-01-22|3834.65
#2024-01-23|3826.65
#2024-01-24|3800.62
#2024-01-25|3828.15
#2024-01-26|3832.57
#2024-01-29|3867.22
#2024-01-30|3874.21
#2024-01-31|3823.81
#2024-02-01|3889.39
#2024-02-02|3907.87
#2024-02-05|3876.10
#2024-02-06|3901.44
#2024-02-07|3931.53
#2024-02-08|3931.22
#2024-02-09|3944.39
#2024-02-12|3956.39
#2024-02-13|3900.59
#2024-02-14|3952.59
#2024-02-15|3988.35
#2024-02-16|3965.31
#2024-02-19|3965.31
#2024-02-20|3936.82
#2024-02-21|3948.71
#2024-02-22|4006.31
#2024-02-23|4031.79
#2024-02-26|4030.65
#2024-02-27|4037.90
#2024-02-28|4052.46
#2024-02-29|4062.21
#2024-03-01|4079.41
#2024-03-04|4083.14
#2024-03-05|4050.98
#2024-03-06|4076.42
#2024-03-07|4106.08
#2024-03-08|4097.18
#2024-03-11|4078.82
#2024-03-12|4105.16
#2024-03-13|4114.10
#2024-03-14|4094.45
#2024-03-15|4091.60
#2024-03-18|4100.33
#2024-03-19|4133.54
#2024-03-20|4183.47
#2024-03-21|4208.77
#2024-03-22|4175.39
#2024-03-25|4153.43
#2024-03-26|4149.85
#2024-03-27|4202.25
#2024-03-28|4217.11
#2024-03-29|4217.11
#2024-04-01|4178.48
#2024-04-02|4154.54
#2024-04-03|4169.55
#2024-04-04|4127.65
#2024-04-05|4180.28
#2024-04-08|4184.09
#2024-04-09|4171.70
#2024-04-10|4120.03
#2024-04-11|4126.52
#2024-04-12|4078.60
#2024-04-15|4043.59
#2024-04-16|4031.62
#2024-04-17|4009.92
#2024-04-18|3996.60
#2024-04-19|3999.35
#2024-04-22|4029.65
#2024-04-23|4086.12
#2024-04-24|4062.84
#2024-04-25|4062.26
#2024-04-26|4072.76
#2024-04-29|4090.19
#2024-04-30|4024.86
#2024-05-01|4004.86
#2024-05-02|4032.94
#2024-05-03|4058.79
#2024-05-06|4101.98
#2024-05-07|4120.97
#2024-05-08|4129.62
#2024-05-09|4161.00
#2024-05-10|4171.25
#2024-05-13|4152.89
#2024-05-14|4158.89
#2024-05-15|4187.65
#2024-05-16|4159.72
#2024-05-17|4164.47
#2024-05-20|4172.51
#2024-05-21|4158.26
#2024-05-22|4150.60
#2024-05-23|4102.90
#2024-05-24|4124.79
#2024-05-27|4124.79
#2024-05-28|4076.59
#2024-05-29|4021.55
#2024-05-30|4045.37
#2024-05-31|4084.53
#2024-06-03|4041.54
#2024-06-04|4028.84
#2024-06-05|4067.36
#2024-06-06|4049.78
#2024-06-07|4047.23
#2024-06-10|4054.18
#2024-06-11|4030.42
#2024-06-12|4050.97
#2024-06-13|4032.41
#2024-06-14|3996.36
#2024-06-17|4031.37
#2024-06-18|4047.66
#2024-06-19|4047.66
#2024-06-20|4059.39
#2024-06-21|4058.93
#2024-06-24|4073.01
#2024-06-25|4036.76
#2024-06-26|4027.95
#2024-06-27|4015.43
#2024-06-28|4016.29
#2024-07-01|3978.70
#2024-07-02|4008.68
#2024-07-03|4024.77
#2024-07-04|4024.77
#2024-07-05|4009.98
#2024-07-08|4008.98
#2024-07-09|3988.31
#2024-07-10|4011.73
#2024-07-11|4069.95
#2024-07-12|4106.55
#2024-07-15|4149.02
#2024-07-16|4247.21
#2024-07-17|4213.88
#2024-07-18|4183.26
#2024-07-19|4148.32
#2024-07-22|4196.96
#2024-07-23|4192.80
#2024-07-24|4096.78
#2024-07-25|4128.27
#2024-07-26|4206.60
#2024-07-29|4208.31
#2024-07-30|4230.10
#2024-07-31|4279.66
#2024-08-01|4207.26
#2024-08-02|4112.78
#2024-08-05|4015.43
#2024-08-06|4056.09
#2024-08-07|4027.37
#2024-08-08|4108.81
#2024-08-09|4112.11
#2024-08-12|4087.57
#2024-08-13|4135.70
#2024-08-14|4150.53
#2024-08-15|4216.63
#2024-08-16|4218.15
#2024-08-19|4239.11
#2024-08-20|4227.55
#2024-08-21|4255.44
#2024-08-22|4246.10
#2024-08-23|4293.45
#2024-08-26|4295.37
#2024-08-27|4297.77
#2024-08-28|4289.40
#2024-08-29|4329.95
#2024-08-30|4372.06
#2024-09-02|4372.06
#2024-09-03|4281.26
#2024-09-04|4284.56
#2024-09-05|4239.61
#2024-09-06|4193.75
#2024-09-09|4254.99
#2024-09-10|4262.74
#2024-09-11|4276.37
#2024-09-12|4312.86
#2024-09-13|4351.05
#2024-09-16|4385.12
#2024-09-17|4403.16
#2024-09-18|4392.44
#2024-09-19|4464.54
#2024-09-20|4437.50
#2024-09-23|4464.00
#2024-09-24|4454.08
#2024-09-25|4427.18
#2024-09-26|4466.87
#2024-09-27|4479.50
#2024-09-30|4495.62
#2024-10-01|4489.25
#2024-10-02|4488.23
#2024-10-03|4468.17
#2024-10-04|4503.03
#2024-10-07|4482.34
#2024-10-08|4491.88
#2024-10-09|4527.99
#2024-10-10|4502.84
#2024-10-11|4562.94
#2024-10-14|4597.10
#2024-10-15|4576.22
#2024-10-16|4626.69
#2024-10-17|4626.59
#2024-10-18|4634.65
#2024-10-21|4604.42
#2024-10-22|4555.49
#2024-10-23|4543.26
#2024-10-24|4524.53
#2024-10-25|4508.26
#2024-10-28|4534.62
#2024-10-29|4512.80
#2024-10-30|4518.44
#2024-10-31|4473.43
#2024-11-01|4489.74
#2024-11-04|4489.58
#2024-11-05|4553.24
#2024-11-06|4751.94
#2024-11-07|4728.45
#2024-11-08|4768.32
#2024-11-11|4819.19
#2024-11-12|4779.04
#2024-11-13|4781.54
#2024-11-14|4713.28
#2024-11-15|4683.50
#2024-11-18|4692.54
#2024-11-19|4690.69
#2024-11-20|4690.68
#2024-11-21|4753.85
#2024-11-22|4809.20
#2024-11-25|4852.39
#2024-11-26|4850.13
#2024-11-27|4838.87
#2024-11-28|4838.87
#2024-11-29|4859.49
#2024-12-02|4836.22
#2024-12-03|4804.00
#2024-12-04|4815.61
#2024-12-05|4771.43
#2024-12-06|4777.54
#2024-12-09|4730.63
#2024-12-10|4726.40
#2024-12-11|4740.69
#2024-12-12|4710.36
#2024-12-13|4697.41
#2024-12-16|4704.93
#2024-12-17|4668.16
#2024-12-18|4520.58
#2024-12-19|4532.82
#2024-12-20|4578.42
#2024-12-23|4571.35
#2024-12-24|4613.44
#2024-12-25|4613.44
#2024-12-26|4621.06
#2024-12-27|4578.64
#2024-12-30|4531.51
#2024-12-31|4530.09
#2025-01-01|4530.09
#2025-01-02|4509.42
#2025-01-03|4560.25
#2025-01-06|4544.96
#2025-01-07|4529.48
#2025-01-08|4544.97
#2025-01-09|4544.97
#2025-01-10|4465.91
#2025-01-13|4510.90
#2025-01-14|4569.97
#2025-01-15|4625.37
#2025-01-16|4664.88
#2025-01-17|4691.64
#2025-01-20|4691.64
#2025-01-21|4776.76
#2025-01-22|4775.10
#2025-01-23|4818.84
#2025-01-24|4801.72
#2025-01-27|4757.20
#2025-01-28|4740.96
#2025-01-29|4731.20
#2025-01-30|4796.06
#2025-01-31|4761.96
#2025-02-03|4724.30
#2025-02-04|4713.28
#2025-02-05|4753.80
#2025-02-06|4753.20
#2025-02-07|4721.70
#2025-02-10|4747.76
#2025-02-11|4739.88
#2025-02-12|4702.08
#2025-02-13|4717.84
#2025-02-14|4709.97
#2025-02-17|4709.97
#2025-02-18|4746.85
#2025-02-19|4736.30
#2025-02-20|4693.02
#2025-02-21|4583.98
#2025-02-24|4567.99
#2025-02-25|4592.28
#2025-02-26|4591.42
#2025-02-27|4577.62
#2025-02-28|4638.56
#2025-03-03|4567.29
#2025-03-04|4463.60
#2025-03-05|4526.09
#2025-03-06|4468.13
#2025-03-07|4500.49
#2025-03-10|4419.40
#2025-03-11|4357.54
#2025-03-12|4360.52
#2025-03-13|4307.23
#2025-03-14|4390.05
#2025-03-17|4440.05
#2025-03-18|4413.75
#2025-03-19|4471.63
#2025-03-20|4440.85
#2025-03-21|4413.35
#2025-03-24|4505.63
#2025-03-25|4508.66
#2025-03-26|4482.52
#2025-03-27|4467.95
#2025-03-28|4369.76
#2025-03-31|4405.81
#2025-04-01|4426.97
#2025-04-02|4471.82
#2025-04-03|4222.84
#2025-04-04|3959.36
#2025-04-07|3940.33
#2025-04-08|3890.41
#2025-04-09|4244.52
#2025-04-10|4108.91
#2025-04-11|4180.59
#2025-04-14|4223.11
#2025-04-15|4207.00
#2025-04-16|4147.55
#2025-04-17|4162.02
#2025-04-18|4162.02
#2025-04-21|4069.02
#2025-04-22|4164.81
#2025-04-23|4222.96
#2025-04-24|4296.66
#2025-04-25|4294.06
#2025-04-28|4305.00
#2025-04-29|4343.08
#2025-04-30|4369.77
#2025-05-01|4390.19
#2025-05-02|4471.18
#2025-05-05|4469.17
#2025-05-06|4432.34
#2025-05-07|4454.78
#2025-05-08|4520.71
#2025-05-09|4525.11
#2025-05-12|4671.51
#2025-05-13|4694.57
#2025-05-14|4673.39
#2025-05-15|4707.37
#2025-05-16|4748.83
#2025-05-19|4760.59
#2025-05-20|4737.27
#2025-05-21|4638.93
#2025-05-22|4639.77
#2025-05-23|4613.27
#2025-05-26|4613.27
#2025-05-27|4704.40
#2025-05-28|4682.13
#2025-05-29|4697.55
#2025-05-30|4702.22
#2025-06-02|4687.79
#2025-06-03|4736.01
#2025-06-04|4745.76
#2025-06-05|4741.73
#2025-06-06|4786.83
#2025-06-09|4782.64
#2025-06-10|4783.30
#2025-06-11|4782.71
#2025-06-12|4771.60
#2025-06-13|4679.72
#2025-06-16|4724.70
#2025-06-17|4693.05
#2025-06-18|4650.00
#2025-06-19|4650.00
#2025-06-20|4643.53
#2025-06-23|4713.07
#2025-06-24|4769.94
#2025-06-25|4724.57
#2025-06-26|4767.42
#2025-06-27|4811.51
#2025-06-30|4839.99
#2025-07-01|4870.85
#2025-07-02|4888.55
#2025-07-03|4929.45
#2025-07-04|4929.45
#2025-07-07|4895.41
#2025-07-08|4888.45
#2025-07-09|4921.61
#2025-07-10|4934.91
#2025-07-11|4889.02
#2025-07-14|4912.66
#2025-07-15|4863.34
#2025-07-16|4893.47
#2025-07-17|4941.25
#2025-07-18|4927.63
#2025-07-21|4902.73
#2025-07-22|4927.76
#2025-07-23|4997.81
#2025-07-24|4978.75
#2025-07-25|5034.52
#2025-07-28|5017.41
#2025-07-29|4969.03
#2025-07-30|4943.72
#2025-07-31|4927.70
#2025-08-01|4844.37
#2025-08-04|4900.89
#2025-08-05|4879.24
#2025-08-06|4879.35
#2025-08-07|4854.65
#2025-08-08|4870.13
#2025-08-11|4851.98
#2025-08-12|4918.52
#2025-08-13|4967.61
#2025-08-14|4933.18
#2025-08-15|4901.98
#2025-08-18|4914.40
#2025-08-19|4918.20
#2025-08-20|4914.21
#2025-08-21|4903.38
#2025-08-22|5004.23
#2025-08-25|4960.41
#2025-08-26|5000.53
#2025-08-27|5000.74
#2025-08-28|5010.12
#2025-08-29|4985.56
#2025-09-01|4985.56
#2025-09-02|4938.57
#2025-09-03|4916.35
#2025-09-04|4969.06
#2025-09-05|4949.69
#2025-09-08|4951.88
#2025-09-09|4915.35
#2025-09-10|4922.01
#2025-09-11|4989.95
#2025-09-12|4935.93
#2025-09-15|4953.94
#2025-09-16|4951.14
#2025-09-17|4957.02
#2025-09-18|4991.22
#2025-09-19|4987.20
#2025-09-22|5004.83
#2025-09-23|4981.65
#2025-09-24|4953.13
#2025-09-25|4914.63
#2025-09-26|4955.39
#2025-09-29|4975.91
#2025-09-30|5001.50
#2025-10-01|5004.87
#2025-10-02|5029.84
#2025-10-03|5046.14
#2025-10-06|5059.89
#2025-10-07|5041.15
#2025-10-08|5073.51
#2025-10-09|5008.19
#2025-10-10|4887.57
#2025-10-13|4948.26
#2025-10-14|5017.73
#2025-10-15|4995.03
#2025-10-16|4937.81
#2025-10-17|4963.84
#2025-10-20|5025.50
#2025-10-21|5072.27
#2025-10-22|5004.49
#2025-10-23|5066.40
#2025-10-24|5087.31
#2025-10-27|5106.05
#2025-10-28|5083.96
#2025-10-29|5046.84
#2025-10-30|5021.22
#2025-10-31|5036.65
#2025-11-03|5006.73
#2025-11-04|4965.39
#2025-11-05|4992.61
#2025-11-06|4953.20
#2025-11-07|4974.18
#2025-11-10|4999.07
#2025-11-11|5004.88
#2025-11-12|5012.50
#2025-11-13|4920.42
#2025-11-14|4892.22
#2025-11-17|4818.80
#2025-11-18|4787.55
#2025-11-19|4811.54
#2025-11-20|4746.25
#2025-11-21|4830.66
#2025-11-24|4851.86
#2025-11-25|4933.24
#2025-11-26|4957.45
#2025-11-27|4957.45
#2025-11-28|4985.85
#2025-12-01|4924.15
#2025-12-02|4950.36
#2025-12-03|5000.88
#2025-12-04|5019.07
#2025-12-05|5014.91
#2025-12-08|4996.11
#2025-12-09|4969.87
#2025-12-10|5065.49
#2025-12-11|5154.48
#2025-12-12|5119.89
#2025-12-15|5117.86
#2025-12-16|5092.11
#2025-12-17|5022.61
#2025-12-18|5055.56
#2025-12-19|5101.53
#2025-12-22|5154.98
#2025-12-23|5153.66
#2025-12-24|5170.29
#2025-12-25|5170.29
#2025-12-26|5161.80
#2025-12-29|5143.23
#2025-12-30|5124.49
#2025-12-31|5074.72
#2026-01-01|5074.72
#2026-01-02|5146.24
#2026-01-05|5231.18
#2026-01-06|5309.72
#2026-01-07|5224.09
#2026-01-08|5269.54
#2026-01-09|5322.65
#2026-01-12|5328.51
#2026-01-13|5311.15
#2026-01-14|5326.65
#2026-01-15|5364.64
#2026-01-16|5392.37
#2026-01-19|5392.37
#2026-01-20|5273.87
#2026-01-21|5355.31
#2026-01-22|5359.71
#2026-01-23|5305.21
#2026-01-26|5307.29
#2026-01-27|5312.02
#2026-01-28|5292.69
#2026-01-29|5336.94
#2026-01-30|5297.41
#2026-02-02|5373.70
#2026-02-03|5389.80
#2026-02-04|5409.79
#2026-02-05|5362.70
#2026-02-06|5510.03
#2026-02-09|5517.19
#2026-02-10|5534.94
#2026-02-11|5543.47
#2026-02-12|5459.60
#2026-02-13|5484.79
#2026-02-16|5484.79
#2026-02-17|5505.89
#2026-02-18|5523.04
#2026-02-19|5544.08
#2026-02-20|5567.43
#2026-02-23|5448.69
#2026-02-24|5516.15
#2026-02-25|5498.57
#2026-02-26|5538.00
#2026-02-27|5528.33
#2026-03-02|5565.79
#2026-03-03|5470.97
#2026-03-04|5492.64
#2026-03-05|5386.18
#2026-03-06|5297.82
#2026-03-09|5326.23
#2026-03-10|5296.39
#2026-03-11|5265.93
#2026-03-12|5134.22
#2026-03-13|5117.72
#2026-03-16|5167.56
#2026-03-17|5181.82
#2026-03-18|5111.00
#2026-03-19|5094.16
#2026-03-20|5027.31
#2026-03-23|5105.48
#2026-03-24|5129.40
#2026-03-25|5168.75
#2026-03-26|5065.28
#2026-03-27|4980.91
#2026-03-30|4926.60
#2026-03-31|5076.70
#2026-04-01|5133.52
#2026-04-02|5120.73
#2026-04-03|5120.73
#2026-04-06|5156.03
#2026-04-07|5139.81
#2026-04-08|5337.03
#2026-04-09|5374.55
#2026-04-10|5348.59
#2026-04-13|5421.52
#2026-04-14|5449.42
#2026-04-15|5405.78
#2026-04-16|5394.15
#2026-04-17|5489.12
#2026-04-20|5497.70