Table Data - Nasdaq US Benchmark Industrials Total Return Index

Title Nasdaq US Benchmark Industrials Total Return Index
Series ID NASDAQNQUSB50T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-16
Last Updated 2026-04-16 11:01 PM CDT
Notes For more information about this series, see: NQUSB50T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 977.87
2011-05-25 986.38
2011-05-26 991.71
2011-05-27 997.29
2011-05-30 .
2011-05-31 1008.67
2011-06-01 976.94
2011-06-02 979.32
2011-06-03 965.24
2011-06-06 957.16
2011-06-07 957.63
2011-06-08 949.87
2011-06-09 957.23
2011-06-10 942.28
2011-06-13 942.18
2011-06-14 959.96
2011-06-15 944.42
2011-06-16 947.02
2011-06-17 950.04
2011-06-20 957.20
2011-06-21 973.72
2011-06-22 968.22
2011-06-23 966.11
2011-06-24 954.84
2011-06-27 962.66
2011-06-28 977.27
2011-06-29 982.19
2011-06-30 997.79
2011-07-01 1015.88
2011-07-04 .
2011-07-05 1011.33
2011-07-06 1016.56
2011-07-07 1027.60
2011-07-08 1016.14
2011-07-11 996.01
2011-07-12 986.41
2011-07-13 990.51
2011-07-14 979.02
2011-07-15 980.06
2011-07-18 967.57
2011-07-19 982.72
2011-07-20 984.43
2011-07-21 999.07
2011-07-22 992.01
2011-07-25 989.68
2011-07-26 972.67
2011-07-27 946.24
2011-07-28 937.92
2011-07-29 933.92
2011-08-01 928.20
2011-08-02 895.58
2011-08-03 901.60
2011-08-04 852.69
2011-08-05 850.99
2011-08-08 788.54
2011-08-09 827.74
2011-08-10 787.62
2011-08-11 825.45
2011-08-12 839.03
2011-08-15 855.10
2011-08-16 842.21
2011-08-17 839.12
2011-08-18 790.76
2011-08-19 778.86
2011-08-22 782.19
2011-08-23 811.51
2011-08-24 827.45
2011-08-25 811.35
2011-08-26 829.57
2011-08-29 858.76
2011-08-30 865.70
2011-08-31 870.25
2011-09-01 854.73
2011-09-02 826.64
2011-09-05 .
2011-09-06 817.99
2011-09-07 845.32
2011-09-08 831.93
2011-09-09 808.67
2011-09-12 810.48
2011-09-13 826.23
2011-09-14 841.83
2011-09-15 857.37
2011-09-16 859.05
2011-09-19 849.23
2011-09-20 840.37
2011-09-21 806.96
2011-09-22 776.53
2011-09-23 784.63
2011-09-26 803.65
2011-09-27 819.10
2011-09-28 796.85
2011-09-29 808.02
2011-09-30 782.78
2011-10-03 756.08
2011-10-04 781.71
2011-10-05 799.28
2011-10-06 817.19
2011-10-07 810.30
2011-10-10 840.53
2011-10-11 843.99
2011-10-12 856.05
2011-10-13 849.52
2011-10-14 865.32
2011-10-17 840.74
2011-10-18 864.70
2011-10-19 852.06
2011-10-20 857.31
2011-10-21 875.36
2011-10-24 894.12
2011-10-25 874.71
2011-10-26 883.07
2011-10-27 924.67
2011-10-28 922.50
2011-10-31 898.59
2011-11-01 869.61
2011-11-02 886.86
2011-11-03 911.22
2011-11-04 905.69
2011-11-07 906.09
2011-11-08 916.75
2011-11-09 880.36
2011-11-10 889.74
2011-11-11 911.32
2011-11-14 903.72
2011-11-15 911.11
2011-11-16 897.20
2011-11-17 881.07
2011-11-18 883.33
2011-11-21 863.06
2011-11-22 856.20
2011-11-23 835.07
2011-11-24 .
2011-11-25 832.37
2011-11-28 861.60
2011-11-29 861.65
2011-11-30 907.64
2011-12-01 904.37
2011-12-02 904.64
2011-12-05 914.88
2011-12-06 915.44
2011-12-07 913.84
2011-12-08 891.00
2011-12-09 912.21
2011-12-12 896.11
2011-12-13 884.42
2011-12-14 872.82
2011-12-15 879.47
2011-12-16 885.07
2011-12-19 874.12
2011-12-20 905.41
2011-12-21 907.59
2011-12-22 916.56
2011-12-23 923.88
2011-12-26 .
2011-12-27 923.38
2011-12-28 908.38
2011-12-29 920.79
2011-12-30 916.13
2012-01-02 .
2012-01-03 933.01
2012-01-04 936.02
2012-01-05 937.88
2012-01-06 937.29
2012-01-09 944.35
2012-01-10 957.80
2012-01-11 961.53
2012-01-12 969.32
2012-01-13 962.49
2012-01-16 .
2012-01-17 966.34
2012-01-18 978.36
2012-01-19 987.82
2012-01-20 983.82
2012-01-23 981.44
2012-01-24 983.30
2012-01-25 993.61
2012-01-26 992.04
2012-01-27 992.27
2012-01-30 988.23
2012-01-31 985.15
2012-02-01 999.66
2012-02-02 997.86
2012-02-03 1017.46
2012-02-06 1014.64
2012-02-07 1014.43
2012-02-08 1016.90
2012-02-09 1018.17
2012-02-10 1008.05
2012-02-13 1019.34
2012-02-14 1016.23
2012-02-15 1004.03
2012-02-16 1015.47
2012-02-17 1018.49
2012-02-20 .
2012-02-21 1019.73
2012-02-22 1017.60
2012-02-23 1022.30
2012-02-24 1021.83
2012-02-27 1021.45
2012-02-28 1019.84
2012-02-29 1013.26
2012-03-01 1017.74
2012-03-02 1009.46
2012-03-05 1004.44
2012-03-06 982.46
2012-03-07 992.49
2012-03-08 1007.27
2012-03-09 1012.11
2012-03-12 1011.66
2012-03-13 1033.01
2012-03-14 1029.89
2012-03-15 1042.44
2012-03-16 1040.90
2012-03-19 1042.10
2012-03-20 1030.37
2012-03-21 1030.58
2012-03-22 1018.98
2012-03-23 1021.70
2012-03-26 1037.76
2012-03-27 1035.20
2012-03-28 1025.28
2012-03-29 1025.60
2012-03-30 1028.17
2012-04-02 1035.53
2012-04-03 1029.89
2012-04-04 1019.96
2012-04-05 1016.52
2012-04-06 .
2012-04-09 999.72
2012-04-10 977.76
2012-04-11 990.08
2012-04-12 1010.26
2012-04-13 997.57
2012-04-16 1000.11
2012-04-17 1016.48
2012-04-18 1011.54
2012-04-19 1001.93
2012-04-20 1009.77
2012-04-23 997.83
2012-04-24 1007.69
2012-04-25 1014.96
2012-04-26 1020.34
2012-04-27 1027.62
2012-04-30 1018.06
2012-05-01 1020.80
2012-05-02 1022.24
2012-05-03 1011.50
2012-05-04 995.34
2012-05-07 993.71
2012-05-08 991.74
2012-05-09 980.58
2012-05-10 981.88
2012-05-11 980.08
2012-05-14 967.46
2012-05-15 962.75
2012-05-16 959.78
2012-05-17 937.90
2012-05-18 932.11
2012-05-21 951.91
2012-05-22 953.42
2012-05-23 959.85
2012-05-24 959.59
2012-05-25 954.63
2012-05-28 .
2012-05-29 968.63
2012-05-30 951.70
2012-05-31 947.96
2012-06-01 919.36
2012-06-04 911.61
2012-06-05 915.32
2012-06-06 941.16
2012-06-07 945.00
2012-06-08 952.88
2012-06-11 938.62
2012-06-12 953.13
2012-06-13 942.57
2012-06-14 950.92
2012-06-15 959.76
2012-06-18 963.29
2012-06-19 976.78
2012-06-20 972.77
2012-06-21 950.50
2012-06-22 954.57
2012-06-25 936.58
2012-06-26 939.15
2012-06-27 949.53
2012-06-28 948.88
2012-06-29 981.05
2012-07-02 976.84
2012-07-03 987.82
2012-07-04 .
2012-07-05 987.61
2012-07-06 973.16
2012-07-09 971.34
2012-07-10 956.87
2012-07-11 950.61
2012-07-12 947.55
2012-07-13 964.91
2012-07-16 957.73
2012-07-17 962.08
2012-07-18 977.65
2012-07-19 981.58
2012-07-20 969.33
2012-07-23 962.89
2012-07-24 950.79
2012-07-25 952.10
2012-07-26 967.68
2012-07-27 990.22
2012-07-30 986.49
2012-07-31 982.08
2012-08-01 972.76
2012-08-02 967.49
2012-08-03 990.64
2012-08-06 992.18
2012-08-07 1002.45
2012-08-08 1001.86
2012-08-09 1003.73
2012-08-10 1007.10
2012-08-13 1005.04
2012-08-14 1003.40
2012-08-15 1006.53
2012-08-16 1016.32
2012-08-17 1022.22
2012-08-20 1019.28
2012-08-21 1016.70
2012-08-22 1012.76
2012-08-23 1005.09
2012-08-24 1009.60
2012-08-27 1007.07
2012-08-28 1004.96
2012-08-29 1006.39
2012-08-30 996.51
2012-08-31 1002.07
2012-09-03 .
2012-09-04 997.58
2012-09-05 994.67
2012-09-06 1017.93
2012-09-07 1026.83
2012-09-10 1021.17
2012-09-11 1025.45
2012-09-12 1030.53
2012-09-13 1041.34
2012-09-14 1050.03
2012-09-17 1043.04
2012-09-18 1042.49
2012-09-19 1045.77
2012-09-20 1037.97
2012-09-21 1037.30
2012-09-24 1034.87
2012-09-25 1020.36
2012-09-26 1014.73
2012-09-27 1025.24
2012-09-28 1023.28
2012-10-01 1025.99
2012-10-02 1026.41
2012-10-03 1029.98
2012-10-04 1037.01
2012-10-05 1039.83
2012-10-08 1036.36
2012-10-09 1023.69
2012-10-10 1016.02
2012-10-11 1019.56
2012-10-12 1018.87
2012-10-15 1025.69
2012-10-16 1037.19
2012-10-17 1044.20
2012-10-18 1044.31
2012-10-19 1026.09
2012-10-22 1024.09
2012-10-23 1014.26
2012-10-24 1009.80
2012-10-25 1013.40
2012-10-26 1013.47
2012-10-29 .
2012-10-30 .
2012-10-31 1019.75
2012-11-01 1038.00
2012-11-02 1027.41
2012-11-05 1033.11
2012-11-06 1044.86
2012-11-07 1020.81
2012-11-08 1008.37
2012-11-09 1010.78
2012-11-12 1014.06
2012-11-13 1010.27
2012-11-14 988.42
2012-11-15 986.89
2012-11-16 991.04
2012-11-19 1010.29
2012-11-20 1011.31
2012-11-21 1014.52
2012-11-22 .
2012-11-23 1027.25
2012-11-26 1028.33
2012-11-27 1025.68
2012-11-28 1034.66
2012-11-29 1041.04
2012-11-30 1040.30
2012-12-03 1031.36
2012-12-04 1034.48
2012-12-05 1042.27
2012-12-06 1043.90
2012-12-07 1047.93
2012-12-10 1053.48
2012-12-11 1057.80
2012-12-12 1058.39
2012-12-13 1053.29
2012-12-14 1052.15
2012-12-17 1062.39
2012-12-18 1075.61
2012-12-19 1070.44
2012-12-20 1076.57
2012-12-21 1068.57
2012-12-24 1066.12
2012-12-25 .
2012-12-26 1061.57
2012-12-27 1060.70
2012-12-28 1049.67
2012-12-31 1069.46
2013-01-01 .
2013-01-02 1097.03
2013-01-03 1096.67
2013-01-04 1104.16
2013-01-07 1099.66
2013-01-08 1093.18
2013-01-09 1102.41
2013-01-10 1106.67
2013-01-11 1104.68
2013-01-14 1106.57
2013-01-15 1109.98
2013-01-16 1105.73
2013-01-17 1116.89
2013-01-18 1125.81
2013-01-21 .
2013-01-22 1130.88
2013-01-23 1131.14
2013-01-24 1137.61
2013-01-25 1144.10
2013-01-28 1143.69
2013-01-29 1146.40
2013-01-30 1136.45
2013-01-31 1133.60
2013-02-01 1146.46
2013-02-04 1134.48
2013-02-05 1145.98
2013-02-06 1146.88
2013-02-07 1146.15
2013-02-08 1152.07
2013-02-11 1151.40
2013-02-12 1155.98
2013-02-13 1163.15
2013-02-14 1164.83
2013-02-15 1166.38
2013-02-18 .
2013-02-19 1175.89
2013-02-20 1158.29
2013-02-21 1148.73
2013-02-22 1159.43
2013-02-25 1135.04
2013-02-26 1142.41
2013-02-27 1162.81
2013-02-28 1162.25
2013-03-01 1160.24
2013-03-04 1160.62
2013-03-05 1176.90
2013-03-06 1178.17
2013-03-07 1180.59
2013-03-08 1191.80
2013-03-11 1194.44
2013-03-12 1189.05
2013-03-13 1195.45
2013-03-14 1203.35
2013-03-15 1201.76
2013-03-18 1195.69
2013-03-19 1193.70
2013-03-20 1198.51
2013-03-21 1185.84
2013-03-22 1192.16
2013-03-25 1184.00
2013-03-26 1190.57
2013-03-27 1190.24
2013-03-28 1197.93
2013-03-29 .
2013-04-01 1184.03
2013-04-02 1180.91
2013-04-03 1168.82
2013-04-04 1173.34
2013-04-05 1169.83
2013-04-08 1177.39
2013-04-09 1179.32
2013-04-10 1196.79
2013-04-11 1200.63
2013-04-12 1194.21
2013-04-15 1155.32
2013-04-16 1173.46
2013-04-17 1154.02
2013-04-18 1146.68
2013-04-19 1151.99
2013-04-22 1154.04
2013-04-23 1165.65
2013-04-24 1176.43
2013-04-25 1182.71
2013-04-26 1178.16
2013-04-29 1185.21
2013-04-30 1189.16
2013-05-01 1170.42
2013-05-02 1184.34
2013-05-03 1203.90
2013-05-06 1210.24
2013-05-07 1220.62
2013-05-08 1227.90
2013-05-09 1227.29
2013-05-10 1232.06
2013-05-13 1227.90
2013-05-14 1243.33
2013-05-15 1250.57
2013-05-16 1244.46
2013-05-17 1261.96
2013-05-20 1264.50
2013-05-21 1266.29
2013-05-22 1253.26
2013-05-23 1250.57
2013-05-24 1247.39
2013-05-27 .
2013-05-28 1257.01
2013-05-29 1248.85
2013-05-30 1255.79
2013-05-31 1244.08
2013-06-03 1249.55
2013-06-04 1240.48
2013-06-05 1220.41
2013-06-06 1229.46
2013-06-07 1248.82
2013-06-10 1247.18
2013-06-11 1234.87
2013-06-12 1225.02
2013-06-13 1243.68
2013-06-14 1238.03
2013-06-17 1246.93
2013-06-18 1262.18
2013-06-19 1245.07
2013-06-20 1215.60
2013-06-21 1216.06
2013-06-24 1197.25
2013-06-25 1209.65
2013-06-26 1220.46
2013-06-27 1233.58
2013-06-28 1223.82
2013-07-01 1236.64
2013-07-02 1226.67
2013-07-03 1228.88
2013-07-04 .
2013-07-05 1247.19
2013-07-08 1250.66
2013-07-09 1266.75
2013-07-10 1268.07
2013-07-11 1287.08
2013-07-12 1283.60
2013-07-15 1286.28
2013-07-16 1278.33
2013-07-17 1282.72
2013-07-18 1292.80
2013-07-19 1303.93
2013-07-22 1305.63
2013-07-23 1304.18
2013-07-24 1298.00
2013-07-25 1299.97
2013-07-26 1295.75
2013-07-29 1289.95
2013-07-30 1294.82
2013-07-31 1299.26
2013-08-01 1323.13
2013-08-02 1326.88
2013-08-05 1323.92
2013-08-06 1312.46
2013-08-07 1308.09
2013-08-08 1314.63
2013-08-09 1312.31
2013-08-12 1314.82
2013-08-13 1318.75
2013-08-14 1309.66
2013-08-15 1292.35
2013-08-16 1293.59
2013-08-19 1287.84
2013-08-20 1292.58
2013-08-21 1285.27
2013-08-22 1302.67
2013-08-23 1303.59
2013-08-26 1300.80
2013-08-27 1273.47
2013-08-28 1275.70
2013-08-29 1281.04
2013-08-30 1271.74
2013-09-02 .
2013-09-03 1278.39
2013-09-04 1290.33
2013-09-05 1295.44
2013-09-06 1295.53
2013-09-09 1313.30
2013-09-10 1331.83
2013-09-11 1337.26
2013-09-12 1331.11
2013-09-13 1334.10
2013-09-16 1348.24
2013-09-17 1354.77
2013-09-18 1370.65
2013-09-19 1372.55
2013-09-20 1358.02
2013-09-23 1353.59
2013-09-24 1357.62
2013-09-25 1353.87
2013-09-26 1359.14
2013-09-27 1350.95
2013-09-30 1345.22
2013-10-01 1356.40
2013-10-02 1351.94
2013-10-03 1336.63
2013-10-04 1343.67
2013-10-07 1333.64
2013-10-08 1316.12
2013-10-09 1313.19
2013-10-10 1346.91
2013-10-11 1357.17
2013-10-14 1361.56
2013-10-15 1348.56
2013-10-16 1359.28
2013-10-17 1371.25
2013-10-18 1386.26
2013-10-21 1390.48
2013-10-22 1397.84
2013-10-23 1395.00
2013-10-24 1402.43
2013-10-25 1408.23
2013-10-28 1406.68
2013-10-29 1410.78
2013-10-30 1400.91
2013-10-31 1400.59
2013-11-01 1407.86
2013-11-04 1415.67
2013-11-05 1411.84
2013-11-06 1415.23
2013-11-07 1396.55
2013-11-08 1416.34
2013-11-11 1416.66
2013-11-12 1417.25
2013-11-13 1427.77
2013-11-14 1433.01
2013-11-15 1440.17
2013-11-18 1439.80
2013-11-19 1431.62
2013-11-20 1425.08
2013-11-21 1438.52
2013-11-22 1446.91
2013-11-25 1443.11
2013-11-26 1448.55
2013-11-27 1454.73
2013-11-28 .
2013-11-29 1450.81
2013-12-02 1443.64
2013-12-03 1434.97
2013-12-04 1429.83
2013-12-05 1430.06
2013-12-06 1450.13
2013-12-09 1452.37
2013-12-10 1449.00
2013-12-11 1427.27
2013-12-12 1427.81
2013-12-13 1433.01
2013-12-16 1447.75
2013-12-17 1447.49
2013-12-18 1469.93
2013-12-19 1469.80
2013-12-20 1483.19
2013-12-23 1490.62
2013-12-24 1497.93
2013-12-25 .
2013-12-26 1506.42
2013-12-27 1505.73
2013-12-30 1505.65
2013-12-31 1512.24
2014-01-01 .
2014-01-02 1491.96
2014-01-03 1495.82
2014-01-06 1485.42
2014-01-07 1495.26
2014-01-08 1494.60
2014-01-09 1500.10
2014-01-10 1504.48
2014-01-13 1486.87
2014-01-14 1502.79
2014-01-15 1514.52
2014-01-16 1511.67
2014-01-17 1504.47
2014-01-20 .
2014-01-21 1505.88
2014-01-22 1510.69
2014-01-23 1494.24
2014-01-24 1447.94
2014-01-27 1444.95
2014-01-28 1458.48
2014-01-29 1443.97
2014-01-30 1456.22
2014-01-31 1447.78
2014-02-03 1405.82
2014-02-04 1417.01
2014-02-05 1413.65
2014-02-06 1433.74
2014-02-07 1453.81
2014-02-10 1447.07
2014-02-11 1462.53
2014-02-12 1470.70
2014-02-13 1477.14
2014-02-14 1484.89
2014-02-17 .
2014-02-18 1486.44
2014-02-19 1475.27
2014-02-20 1487.88
2014-02-21 1487.55
2014-02-24 1497.78
2014-02-25 1493.08
2014-02-26 1496.40
2014-02-27 1505.11
2014-02-28 1508.36
2014-03-03 1497.35
2014-03-04 1522.70
2014-03-05 1522.92
2014-03-06 1530.43
2014-03-07 1533.56
2014-03-10 1525.66
2014-03-11 1513.60
2014-03-12 1511.48
2014-03-13 1489.49
2014-03-14 1485.55
2014-03-17 1503.38
2014-03-18 1514.13
2014-03-19 1501.12
2014-03-20 1504.20
2014-03-21 1505.29
2014-03-24 1495.15
2014-03-25 1504.26
2014-03-26 1487.29
2014-03-27 1483.52
2014-03-28 1493.93
2014-03-31 1511.78
2014-04-01 1523.26
2014-04-02 1532.84
2014-04-03 1531.91
2014-04-04 1510.23
2014-04-07 1487.72
2014-04-08 1490.35
2014-04-09 1510.14
2014-04-10 1480.25
2014-04-11 1463.97
2014-04-14 1472.92
2014-04-15 1482.18
2014-04-16 1503.33
2014-04-17 1514.73
2014-04-18 .
2014-04-21 1519.38
2014-04-22 1522.60
2014-04-23 1523.25
2014-04-24 1519.69
2014-04-25 1502.34
2014-04-28 1501.09
2014-04-29 1506.03
2014-04-30 1516.89
2014-05-01 1514.11
2014-05-02 1513.83
2014-05-05 1514.76
2014-05-06 1500.33
2014-05-07 1510.10
2014-05-08 1508.89
2014-05-09 1511.45
2014-05-12 1535.59
2014-05-13 1534.55
2014-05-14 1519.80
2014-05-15 1505.05
2014-05-16 1510.23
2014-05-19 1517.41
2014-05-20 1497.11
2014-05-21 1508.96
2014-05-22 1513.97
2014-05-23 1525.75
2014-05-26 .
2014-05-27 1534.72
2014-05-28 1534.49
2014-05-29 1540.75
2014-05-30 1539.92
2014-06-02 1543.79
2014-06-03 1541.00
2014-06-04 1541.58
2014-06-05 1560.37
2014-06-06 1575.46
2014-06-09 1585.42
2014-06-10 1581.79
2014-06-11 1570.68
2014-06-12 1554.15
2014-06-13 1558.56
2014-06-16 1556.72
2014-06-17 1560.66
2014-06-18 1568.39
2014-06-19 1570.97
2014-06-20 1576.93
2014-06-23 1569.38
2014-06-24 1554.69
2014-06-25 1558.74
2014-06-26 1555.18
2014-06-27 1561.42
2014-06-30 1559.28
2014-07-01 1569.26
2014-07-02 1565.57
2014-07-03 1578.27
2014-07-04 .
2014-07-07 1565.86
2014-07-08 1553.96
2014-07-09 1555.13
2014-07-10 1544.32
2014-07-11 1550.43
2014-07-14 1559.52
2014-07-15 1557.43
2014-07-16 1563.07
2014-07-17 1541.17
2014-07-18 1556.35
2014-07-21 1552.71
2014-07-22 1561.70
2014-07-23 1555.08
2014-07-24 1551.26
2014-07-25 1543.71
2014-07-28 1535.54
2014-07-29 1521.13
2014-07-30 1524.13
2014-07-31 1493.04
2014-08-01 1492.48
2014-08-04 1498.89
2014-08-05 1491.58
2014-08-06 1487.93
2014-08-07 1486.41
2014-08-08 1505.89
2014-08-11 1513.01
2014-08-12 1508.15
2014-08-13 1520.95
2014-08-14 1527.49
2014-08-15 1524.48
2014-08-18 1547.14
2014-08-19 1551.88
2014-08-20 1560.94
2014-08-21 1563.36
2014-08-22 1557.89
2014-08-25 1562.63
2014-08-26 1561.53
2014-08-27 1559.66
2014-08-28 1555.19
2014-08-29 1557.20
2014-09-01 .
2014-09-02 1561.37
2014-09-03 1560.74
2014-09-04 1561.14
2014-09-05 1565.48
2014-09-08 1564.76
2014-09-09 1555.50
2014-09-10 1557.92
2014-09-11 1561.13
2014-09-12 1553.78
2014-09-15 1549.77
2014-09-16 1556.20
2014-09-17 1560.93
2014-09-18 1568.52
2014-09-19 1563.44
2014-09-22 1544.92
2014-09-23 1532.49
2014-09-24 1540.65
2014-09-25 1517.81
2014-09-26 1530.69
2014-09-29 1527.25
2014-09-30 1521.38
2014-10-01 1493.88
2014-10-02 1494.49
2014-10-03 1512.45
2014-10-06 1508.16
2014-10-07 1474.60
2014-10-08 1500.69
2014-10-09 1465.18
2014-10-10 1440.27
2014-10-13 1420.15
2014-10-14 1436.22
2014-10-15 1437.88
2014-10-16 1448.26
2014-10-17 1472.00
2014-10-20 1476.33
2014-10-21 1510.78
2014-10-22 1489.78
2014-10-23 1521.54
2014-10-24 1532.49
2014-10-27 1530.51
2014-10-28 1560.05
2014-10-29 1552.99
2014-10-30 1561.12
2014-10-31 1582.27
2014-11-03 1579.14
2014-11-04 1577.35
2014-11-05 1585.84
2014-11-06 1600.92
2014-11-07 1602.68
2014-11-10 1609.61
2014-11-11 1607.51
2014-11-12 1611.45
2014-11-13 1605.63
2014-11-14 1606.59
2014-11-17 1603.16
2014-11-18 1613.34
2014-11-19 1607.37
2014-11-20 1613.01
2014-11-21 1627.71
2014-11-24 1634.58
2014-11-25 1636.59
2014-11-26 1634.77
2014-11-27 .
2014-11-28 1619.71
2014-12-01 1598.81
2014-12-02 1611.91
2014-12-03 1631.66
2014-12-04 1624.00
2014-12-05 1627.19
2014-12-08 1607.00
2014-12-09 1613.07
2014-12-10 1581.08
2014-12-11 1587.08
2014-12-12 1557.27
2014-12-15 1552.52
2014-12-16 1553.26
2014-12-17 1575.22
2014-12-18 1614.96
2014-12-19 1622.21
2014-12-22 1635.39
2014-12-23 1643.97
2014-12-24 1644.21
2014-12-25 .
2014-12-26 1646.30
2014-12-29 1647.06
2014-12-30 1638.56
2014-12-31 1621.53
2015-01-01 .
2015-01-02 1617.64
2015-01-05 1582.61
2015-01-06 1563.84
2015-01-07 1575.28
2015-01-08 1606.79
2015-01-09 1592.08
2015-01-12 1582.09
2015-01-13 1579.42
2015-01-14 1570.58
2015-01-15 1558.13
2015-01-16 1571.78
2015-01-19 .
2015-01-20 1576.25
2015-01-21 1585.48
2015-01-22 1610.70
2015-01-23 1601.35
2015-01-26 1607.04
2015-01-27 1587.79
2015-01-28 1572.12
2015-01-29 1587.56
2015-01-30 1564.26
2015-02-02 1588.15
2015-02-03 1617.39
2015-02-04 1605.47
2015-02-05 1623.68
2015-02-06 1623.95
2015-02-09 1620.27
2015-02-10 1631.16
2015-02-11 1632.60
2015-02-12 1649.12
2015-02-13 1658.93
2015-02-16 .
2015-02-17 1659.73
2015-02-18 1668.00
2015-02-19 1670.21
2015-02-20 1683.23
2015-02-23 1678.19
2015-02-24 1683.47
2015-02-25 1684.43
2015-02-26 1680.41
2015-02-27 1673.44
2015-03-02 1688.97
2015-03-03 1676.42
2015-03-04 1664.04
2015-03-05 1667.17
2015-03-06 1645.70
2015-03-09 1657.12
2015-03-10 1627.62
2015-03-11 1629.32
2015-03-12 1650.27
2015-03-13 1635.91
2015-03-16 1659.37
2015-03-17 1654.39
2015-03-18 1674.55
2015-03-19 1663.79
2015-03-20 1675.13
2015-03-23 1667.06
#2015-03-24|1661.96 #2015-03-25|1633.15 #2015-03-26|1632.19 #2015-03-27|1637.70 #2015-03-30|1660.27 #2015-03-31|1648.47 #2015-04-01|1638.82 #2015-04-02|1642.61 #2015-04-03| . #2015-04-06|1656.11 #2015-04-07|1652.11 #2015-04-08|1655.86 #2015-04-09|1663.99 #2015-04-10|1685.63 #2015-04-13|1670.87 #2015-04-14|1672.29 #2015-04-15|1677.66 #2015-04-16|1670.58 #2015-04-17|1649.39 #2015-04-20|1666.05 #2015-04-21|1661.75 #2015-04-22|1667.63 #2015-04-23|1666.86 #2015-04-24|1658.40 #2015-04-27|1656.66 #2015-04-28|1662.15 #2015-04-29|1655.57 #2015-04-30|1637.68 #2015-05-01|1653.04 #2015-05-04|1657.17 #2015-05-05|1637.50 #2015-05-06|1635.89 #2015-05-07|1643.33 #2015-05-08|1660.77 #2015-05-11|1659.40 #2015-05-12|1656.37 #2015-05-13|1661.81 #2015-05-14|1679.02 #2015-05-15|1677.80 #2015-05-18|1683.89 #2015-05-19|1681.70 #2015-05-20|1681.46 #2015-05-21|1687.59 #2015-05-22|1680.25 #2015-05-25| . #2015-05-26|1662.91 #2015-05-27|1674.51 #2015-05-28|1668.78 #2015-05-29|1651.59 #2015-06-01|1656.00 #2015-06-02|1660.53 #2015-06-03|1671.50 #2015-06-04|1651.84 #2015-06-05|1655.95 #2015-06-08|1645.45 #2015-06-09|1645.10 #2015-06-10|1663.81 #2015-06-11|1671.08 #2015-06-12|1661.25 #2015-06-15|1648.36 #2015-06-16|1651.86 #2015-06-17|1653.72 #2015-06-18|1671.14 #2015-06-19|1664.89 #2015-06-22|1673.14 #2015-06-23|1671.19 #2015-06-24|1654.56 #2015-06-25|1644.63 #2015-06-26|1646.67 #2015-06-29|1612.94 #2015-06-30|1614.72 #2015-07-01|1622.92 #2015-07-02|1620.60 #2015-07-03| . #2015-07-06|1611.93 #2015-07-07|1620.85 #2015-07-08|1592.43 #2015-07-09|1597.38 #2015-07-10|1613.32 #2015-07-13|1629.16 #2015-07-14|1634.72 #2015-07-15|1627.04 #2015-07-16|1635.31 #2015-07-17|1632.78 #2015-07-20|1634.33 #2015-07-21|1617.91 #2015-07-22|1611.78 #2015-07-23|1595.37 #2015-07-24|1576.44 #2015-07-27|1566.11 #2015-07-28|1591.32 #2015-07-29|1613.89 #2015-07-30|1613.52 #2015-07-31|1612.51 #2015-08-03|1602.82 #2015-08-04|1600.97 #2015-08-05|1609.49 #2015-08-06|1600.57 #2015-08-07|1594.02 #2015-08-10|1624.63 #2015-08-11|1603.96 #2015-08-12|1604.53 #2015-08-13|1602.73 #2015-08-14|1614.01 #2015-08-17|1621.62 #2015-08-18|1618.30 #2015-08-19|1603.21 #2015-08-20|1568.61 #2015-08-21|1528.50 #2015-08-24|1474.88 #2015-08-25|1453.69 #2015-08-26|1497.02 #2015-08-27|1533.41 #2015-08-28|1538.27 #2015-08-31|1525.46 #2015-09-01|1482.78 #2015-09-02|1511.51 #2015-09-03|1516.34 #2015-09-04|1494.98 #2015-09-07| . #2015-09-08|1536.11 #2015-09-09|1519.66 #2015-09-10|1521.86 #2015-09-11|1528.64 #2015-09-14|1519.38 #2015-09-15|1544.44 #2015-09-16|1558.34 #2015-09-17|1549.66 #2015-09-18|1518.54 #2015-09-21|1524.98 #2015-09-22|1502.05 #2015-09-23|1490.80 #2015-09-24|1480.46 #2015-09-25|1482.84 #2015-09-28|1450.54 #2015-09-29|1457.00 #2015-09-30|1482.29 #2015-10-01|1480.66 #2015-10-02|1501.24 #2015-10-05|1542.90 #2015-10-06|1543.51 #2015-10-07|1565.64 #2015-10-08|1589.26 #2015-10-09|1591.10 #2015-10-12|1588.30 #2015-10-13|1570.22 #2015-10-14|1554.51 #2015-10-15|1569.83 #2015-10-16|1567.21 #2015-10-19|1566.41 #2015-10-20|1573.65 #2015-10-21|1569.35 #2015-10-22|1609.91 #2015-10-23|1617.50 #2015-10-26|1612.20 #2015-10-27|1594.17 #2015-10-28|1615.12 #2015-10-29|1613.83 #2015-10-30|1614.66 #2015-11-02|1635.28 #2015-11-03|1632.09 #2015-11-04|1630.53 #2015-11-05|1632.99 #2015-11-06|1637.06 #2015-11-09|1622.04 #2015-11-10|1623.81 #2015-11-11|1626.79 #2015-11-12|1598.70 #2015-11-13|1591.68 #2015-11-16|1614.38 #2015-11-17|1611.38 #2015-11-18|1635.69 #2015-11-19|1639.95 #2015-11-20|1649.42 #2015-11-23|1644.97 #2015-11-24|1646.67 #2015-11-25|1647.01 #2015-11-26| . #2015-11-27|1650.48 #2015-11-30|1641.40 #2015-12-01|1649.54 #2015-12-02|1631.03 #2015-12-03|1609.47 #2015-12-04|1629.99 #2015-12-07|1615.60 #2015-12-08|1596.71 #2015-12-09|1588.90 #2015-12-10|1594.54 #2015-12-11|1568.22 #2015-12-14|1568.30 #2015-12-15|1571.36 #2015-12-16|1597.13 #2015-12-17|1571.16 #2015-12-18|1547.57 #2015-12-21|1559.41 #2015-12-22|1577.86 #2015-12-23|1600.08 #2015-12-24|1598.64 #2015-12-25| . #2015-12-28|1594.31 #2015-12-29|1609.55 #2015-12-30|1598.64 #2015-12-31|1586.18 #2016-01-01| . #2016-01-04|1562.55 #2016-01-05|1565.11 #2016-01-06|1539.96 #2016-01-07|1495.68 #2016-01-08|1478.31 #2016-01-11|1477.05 #2016-01-12|1487.79 #2016-01-13|1451.45 #2016-01-14|1471.69 #2016-01-15|1445.06 #2016-01-18| . #2016-01-19|1441.73 #2016-01-20|1427.46 #2016-01-21|1433.09 #2016-01-22|1453.51 #2016-01-25|1429.89 #2016-01-26|1457.84 #2016-01-27|1440.33 #2016-01-28|1446.38 #2016-01-29|1491.33 #2016-02-01|1486.17 #2016-02-02|1456.88 #2016-02-03|1473.43 #2016-02-04|1498.67 #2016-02-05|1474.11 #2016-02-08|1457.04 #2016-02-09|1459.97 #2016-02-10|1457.32 #2016-02-11|1431.02 #2016-02-12|1459.04 #2016-02-15| . #2016-02-16|1490.01 #2016-02-17|1514.25 #2016-02-18|1511.78 #2016-02-19|1509.90 #2016-02-22|1532.61 #2016-02-23|1517.69 #2016-02-24|1522.75 #2016-02-25|1539.50 #2016-02-26|1545.25 #2016-02-29|1535.22 #2016-03-01|1567.44 #2016-03-02|1571.87 #2016-03-03|1583.26 #2016-03-04|1591.48 #2016-03-07|1596.12 #2016-03-08|1573.85 #2016-03-09|1579.11 #2016-03-10|1574.71 #2016-03-11|1600.03 #2016-03-14|1598.51 #2016-03-15|1594.43 #2016-03-16|1606.35 #2016-03-17|1638.54 #2016-03-18|1649.80 #2016-03-21|1653.22 #2016-03-22|1651.12 #2016-03-23|1638.63 #2016-03-24|1638.85 #2016-03-25| . #2016-03-28|1639.57 #2016-03-29|1655.38 #2016-03-30|1659.59 #2016-03-31|1657.17 #2016-04-01|1664.96 #2016-04-04|1647.68 #2016-04-05|1636.68 #2016-04-06|1646.33 #2016-04-07|1631.69 #2016-04-08|1641.06 #2016-04-11|1637.56 #2016-04-12|1649.88 #2016-04-13|1674.86 #2016-04-14|1672.23 #2016-04-15|1674.90 #2016-04-18|1683.31 #2016-04-19|1689.62 #2016-04-20|1689.39 #2016-04-21|1682.30 #2016-04-22|1691.53 #2016-04-25|1679.63 #2016-04-26|1695.96 #2016-04-27|1708.01 #2016-04-28|1689.14 #2016-04-29|1679.06 #2016-05-02|1689.09 #2016-05-03|1674.39 #2016-05-04|1658.38 #2016-05-05|1657.17 #2016-05-06|1669.52 #2016-05-09|1663.32 #2016-05-10|1690.82 #2016-05-11|1678.24 #2016-05-12|1676.19 #2016-05-13|1656.43 #2016-05-16|1673.14 #2016-05-17|1661.90 #2016-05-18|1658.17 #2016-05-19|1644.07 #2016-05-20|1656.56 #2016-05-23|1654.11 #2016-05-24|1677.19 #2016-05-25|1687.51 #2016-05-26|1686.08 #2016-05-27|1692.56 #2016-05-30| . #2016-05-31|1693.60 #2016-06-01|1696.44 #2016-06-02|1701.70 #2016-06-03|1700.06 #2016-06-06|1714.29 #2016-06-07|1718.59 #2016-06-08|1729.34 #2016-06-09|1725.71 #2016-06-10|1704.89 #2016-06-13|1691.75 #2016-06-14|1695.61 #2016-06-15|1695.37 #2016-06-16|1700.37 #2016-06-17|1700.05 #2016-06-20|1717.90 #2016-06-21|1714.20 #2016-06-22|1709.35 #2016-06-23|1732.33 #2016-06-24|1662.02 #2016-06-27|1620.21 #2016-06-28|1646.38 #2016-06-29|1673.77 #2016-06-30|1708.89 #2016-07-01|1713.60 #2016-07-04| . #2016-07-05|1698.05 #2016-07-06|1707.27 #2016-07-07|1710.34 #2016-07-08|1743.41 #2016-07-11|1752.95 #2016-07-12|1765.84 #2016-07-13|1770.00 #2016-07-14|1778.26 #2016-07-15|1779.59 #2016-07-18|1778.44 #2016-07-19|1777.58 #2016-07-20|1786.87 #2016-07-21|1773.22 #2016-07-22|1773.95 #2016-07-25|1766.40 #2016-07-26|1780.72 #2016-07-27|1774.35 #2016-07-28|1771.40 #2016-07-29|1767.92 #2016-08-01|1764.06 #2016-08-02|1750.12 #2016-08-03|1757.28 #2016-08-04|1758.99 #2016-08-05|1776.45 #2016-08-08|1775.77 #2016-08-09|1776.55 #2016-08-10|1776.88 #2016-08-11|1786.33 #2016-08-12|1781.39 #2016-08-15|1791.74 #2016-08-16|1781.05 #2016-08-17|1784.03 #2016-08-18|1789.13 #2016-08-19|1791.75 #2016-08-22|1792.70 #2016-08-23|1797.32 #2016-08-24|1790.23 #2016-08-25|1791.13 #2016-08-26|1787.20 #2016-08-29|1795.22 #2016-08-30|1792.11 #2016-08-31|1783.91 #2016-09-01|1786.49 #2016-09-02|1795.36 #2016-09-05| . #2016-09-06|1789.38 #2016-09-07|1790.57 #2016-09-08|1786.62 #2016-09-09|1735.05 #2016-09-12|1758.27 #2016-09-13|1732.09 #2016-09-14|1729.25 #2016-09-15|1746.11 #2016-09-16|1733.34 #2016-09-19|1740.43 #2016-09-20|1740.64 #2016-09-21|1764.74 #2016-09-22|1780.38 #2016-09-23|1767.57 #2016-09-26|1760.43 #2016-09-27|1772.96 #2016-09-28|1784.84 #2016-09-29|1771.47 #2016-09-30|1786.78 #2016-10-03|1782.86 #2016-10-04|1769.04 #2016-10-05|1780.22 #2016-10-06|1782.77 #2016-10-07|1760.60 #2016-10-10|1762.47 #2016-10-11|1741.03 #2016-10-12|1745.07 #2016-10-13|1738.98 #2016-10-14|1742.33 #2016-10-17|1740.02 #2016-10-18|1744.85 #2016-10-19|1749.80 #2016-10-20|1740.43 #2016-10-21|1741.65 #2016-10-24|1749.99 #2016-10-25|1740.13 #2016-10-26|1746.62 #2016-10-27|1734.03 #2016-10-28|1742.47 #2016-10-31|1745.89 #2016-11-01|1731.71 #2016-11-02|1723.76 #2016-11-03|1719.11 #2016-11-04|1721.87 #2016-11-07|1761.60 #2016-11-08|1770.34 #2016-11-09|1812.00 #2016-11-10|1843.10 #2016-11-11|1852.01 #2016-11-14|1858.66 #2016-11-15|1863.30 #2016-11-16|1857.52 #2016-11-17|1863.04 #2016-11-18|1861.71 #2016-11-21|1873.54 #2016-11-22|1883.74 #2016-11-23|1898.85 #2016-11-24| . #2016-11-25|1907.91 #2016-11-28|1893.54 #2016-11-29|1894.21 #2016-11-30|1890.10 #2016-12-01|1895.88 #2016-12-02|1893.95 #2016-12-05|1900.11 #2016-12-06|1906.75 #2016-12-07|1936.61 #2016-12-08|1936.30 #2016-12-09|1941.22 #2016-12-12|1934.32 #2016-12-13|1934.16 #2016-12-14|1914.30 #2016-12-15|1917.40 #2016-12-16|1914.36 #2016-12-19|1923.67 #2016-12-20|1935.63 #2016-12-21|1926.15 #2016-12-22|1922.23 #2016-12-23|1924.72 #2016-12-26| . #2016-12-27|1929.74 #2016-12-28|1910.83 #2016-12-29|1912.09 #2016-12-30|1903.13 #2017-01-02| . #2017-01-03|1917.94 #2017-01-04|1931.90 #2017-01-05|1922.88 #2017-01-06|1930.30 #2017-01-09|1915.91 #2017-01-10|1921.02 #2017-01-11|1931.73 #2017-01-12|1925.03 #2017-01-13|1934.41 #2017-01-16| . #2017-01-17|1918.20 #2017-01-18|1927.18 #2017-01-19|1931.66 #2017-01-20|1932.29 #2017-01-23|1923.00 #2017-01-24|1946.18 #2017-01-25|1966.77 #2017-01-26|1962.85 #2017-01-27|1960.09 #2017-01-30|1946.81 #2017-01-31|1935.79 #2017-02-01|1931.33 #2017-02-02|1926.63 #2017-02-03|1944.38 #2017-02-06|1940.52 #2017-02-07|1943.73 #2017-02-08|1943.24 #2017-02-09|1957.87 #2017-02-10|1970.50 #2017-02-13|1984.98 #2017-02-14|1987.59 #2017-02-15|1996.64 #2017-02-16|1998.01 #2017-02-17|1999.45 #2017-02-20| . #2017-02-21|2010.42 #2017-02-22|2006.19 #2017-02-23|1994.23 #2017-02-24|2004.90 #2017-02-27|2013.06 #2017-02-28|2000.18 #2017-03-01|2034.24 #2017-03-02|2016.14 #2017-03-03|2017.17 #2017-03-06|2010.47 #2017-03-07|2004.82 #2017-03-08|1999.08 #2017-03-09|1990.74 #2017-03-10|2003.73 #2017-03-13|2005.92 #2017-03-14|1991.45 #2017-03-15|2013.05 #2017-03-16|2006.59 #2017-03-17|2017.60 #2017-03-20|2010.46 #2017-03-21|1979.35 #2017-03-22|1986.66 #2017-03-23|1983.21 #2017-03-24|1975.38 #2017-03-27|1969.44 #2017-03-28|1987.67 #2017-03-29|1988.61 #2017-03-30|1998.68 #2017-03-31|1995.52 #2017-04-03|1983.90 #2017-04-04|1987.25 #2017-04-05|1980.14 #2017-04-06|1987.93 #2017-04-07|1989.72 #2017-04-10|1994.48 #2017-04-11|1996.81 #2017-04-12|1970.03 #2017-04-13|1955.80 #2017-04-14| . #2017-04-17|1976.75 #2017-04-18|1975.24 #2017-04-19|1979.16 #2017-04-20|2001.38 #2017-04-21|2000.89 #2017-04-24|2027.49 #2017-04-25|2039.84 #2017-04-26|2040.04 #2017-04-27|2046.49 #2017-04-28|2036.28 #2017-05-01|2033.47 #2017-05-02|2038.25 #2017-05-03|2033.99 #2017-05-04|2038.27 #2017-05-05|2049.73 #2017-05-08|2043.35 #2017-05-09|2043.49 #2017-05-10|2041.84 #2017-05-11|2040.01 #2017-05-12|2027.64 #2017-05-15|2039.39 #2017-05-16|2038.70 #2017-05-17|1997.86 #2017-05-18|2000.73 #2017-05-19|2023.67 #2017-05-22|2038.92 #2017-05-23|2042.73 #2017-05-24|2046.25 #2017-05-25|2057.18 #2017-05-26|2058.54 #2017-05-29| . #2017-05-30|2058.99 #2017-05-31|2062.52 #2017-06-01|2081.54 #2017-06-02|2090.18 #2017-06-05|2081.93 #2017-06-06|2069.83 #2017-06-07|2067.36 #2017-06-08|2076.56 #2017-06-09|2082.38 #2017-06-12|2088.28 #2017-06-13|2097.50 #2017-06-14|2092.90 #2017-06-15|2102.35 #2017-06-16|2106.78 #2017-06-19|2120.76 #2017-06-20|2098.50 #2017-06-21|2085.99 #2017-06-22|2081.27 #2017-06-23|2090.84 #2017-06-26|2091.76 #2017-06-27|2075.25 #2017-06-28|2097.53 #2017-06-29|2077.38 #2017-06-30|2091.29 #2017-07-03|2101.48 #2017-07-04| . #2017-07-05|2107.62 #2017-07-06|2084.96 #2017-07-07|2102.05 #2017-07-10|2105.57 #2017-07-11|2106.72 #2017-07-12|2120.32 #2017-07-13|2122.21 #2017-07-14|2130.98 #2017-07-17|2130.63 #2017-07-18|2127.47 #2017-07-19|2136.99 #2017-07-20|2127.76 #2017-07-21|2123.71 #2017-07-24|2119.12 #2017-07-25|2121.73 #2017-07-26|2121.16 #2017-07-27|2116.69 #2017-07-28|2117.12 #2017-07-31|2116.05 #2017-08-01|2113.66 #2017-08-02|2116.32 #2017-08-03|2119.50 #2017-08-04|2124.19 #2017-08-07|2124.92 #2017-08-08|2118.97 #2017-08-09|2118.20 #2017-08-10|2088.25 #2017-08-11|2090.95 #2017-08-14|2114.29 #2017-08-15|2109.14 #2017-08-16|2114.71 #2017-08-17|2079.78 #2017-08-18|2074.17 #2017-08-21|2074.47 #2017-08-22|2099.17 #2017-08-23|2085.60 #2017-08-24|2081.41 #2017-08-25|2087.22 #2017-08-28|2090.71 #2017-08-29|2103.57 #2017-08-30|2116.58 #2017-08-31|2127.24 #2017-09-01|2130.99 #2017-09-04| . #2017-09-05|2111.40 #2017-09-06|2113.66 #2017-09-07|2118.27 #2017-09-08|2126.06 #2017-09-11|2144.25 #2017-09-12|2154.86 #2017-09-13|2150.46 #2017-09-14|2157.84 #2017-09-15|2168.07 #2017-09-18|2184.55 #2017-09-19|2187.21 #2017-09-20|2199.90 #2017-09-21|2203.22 #2017-09-22|2211.07 #2017-09-25|2206.98 #2017-09-26|2207.77 #2017-09-27|2216.29 #2017-09-28|2216.48 #2017-09-29|2221.39 #2017-10-02|2238.55 #2017-10-03|2244.83 #2017-10-04|2244.03 #2017-10-05|2252.05 #2017-10-06|2252.22 #2017-10-09|2246.72 #2017-10-10|2247.77 #2017-10-11|2247.44 #2017-10-12|2259.48 #2017-10-13|2254.30 #2017-10-16|2257.40 #2017-10-17|2249.65 #2017-10-18|2253.49 #2017-10-19|2262.23 #2017-10-20|2287.52 #2017-10-23|2274.52 #2017-10-24|2284.97 #2017-10-25|2270.66 #2017-10-26|2279.93 #2017-10-27|2283.36 #2017-10-30|2265.33 #2017-10-31|2265.49 #2017-11-01|2261.45 #2017-11-02|2270.62 #2017-11-03|2269.66 #2017-11-06|2270.90 #2017-11-07|2270.79 #2017-11-08|2271.06 #2017-11-09|2247.65 #2017-11-10|2250.56 #2017-11-13|2243.43 #2017-11-14|2237.62 #2017-11-15|2220.93 #2017-11-16|2247.74 #2017-11-17|2238.81 #2017-11-20|2249.18 #2017-11-21|2265.53 #2017-11-22|2264.95 #2017-11-23| . #2017-11-24|2268.24 #2017-11-27|2269.25 #2017-11-28|2298.40 #2017-11-29|2305.45 #2017-11-30|2336.81 #2017-12-01|2313.11 #2017-12-04|2320.56 #2017-12-05|2304.23 #2017-12-06|2305.56 #2017-12-07|2323.77 #2017-12-08|2332.97 #2017-12-11|2327.44 #2017-12-12|2330.07 #2017-12-13|2337.80 #2017-12-14|2320.25 #2017-12-15|2342.37 #2017-12-18|2358.87 #2017-12-19|2355.89 #2017-12-20|2361.29 #2017-12-21|2363.25 #2017-12-22|2362.59 #2017-12-25| . #2017-12-26|2363.49 #2017-12-27|2369.67 #2017-12-28|2374.72 #2017-12-29|2366.74 #2018-01-01| . #2018-01-02|2381.94 #2018-01-03|2399.63 #2018-01-04|2416.04 #2018-01-05|2434.08 #2018-01-08|2446.25 #2018-01-09|2457.62 #2018-01-10|2451.91 #2018-01-11|2480.39 #2018-01-12|2498.36 #2018-01-15| . #2018-01-16|2477.42 #2018-01-17|2493.81 #2018-01-18|2482.80 #2018-01-19|2497.02 #2018-01-22|2495.40 #2018-01-23|2496.79 #2018-01-24|2497.32 #2018-01-25|2506.42 #2018-01-26|2532.50 #2018-01-29|2514.27 #2018-01-30|2492.76 #2018-01-31|2496.72 #2018-02-01|2489.34 #2018-02-02|2438.27 #2018-02-05|2334.22 #2018-02-06|2365.60 #2018-02-07|2369.60 #2018-02-08|2280.51 #2018-02-09|2308.29 #2018-02-12|2339.64 #2018-02-13|2345.46 #2018-02-14|2377.29 #2018-02-15|2410.83 #2018-02-16|2413.70 #2018-02-19| . #2018-02-20|2391.72 #2018-02-21|2391.33 #2018-02-22|2403.04 #2018-02-23|2424.74 #2018-02-26|2450.62 #2018-02-27|2421.25 #2018-02-28|2388.95 #2018-03-01|2348.17 #2018-03-02|2353.18 #2018-03-05|2376.84 #2018-03-06|2390.98 #2018-03-07|2395.62 #2018-03-08|2404.35 #2018-03-09|2454.97 #2018-03-12|2434.23 #2018-03-13|2423.73 #2018-03-14|2403.76 #2018-03-15|2406.99 #2018-03-16|2417.35 #2018-03-19|2395.16 #2018-03-20|2404.59 #2018-03-21|2409.47 #2018-03-22|2330.23 #2018-03-23|2290.34 #2018-03-26|2345.60 #2018-03-27|2308.98 #2018-03-28|2298.62 #2018-03-29|2336.25 #2018-03-30| . #2018-04-02|2287.46 #2018-04-03|2316.12 #2018-04-04|2328.18 #2018-04-05|2352.16 #2018-04-06|2287.92 #2018-04-09|2285.17 #2018-04-10|2327.34 #2018-04-11|2313.38 #2018-04-12|2340.83 #2018-04-13|2334.83 #2018-04-16|2359.09 #2018-04-17|2384.08 #2018-04-18|2402.92 #2018-04-19|2391.62 #2018-04-20|2379.72 #2018-04-23|2375.70 #2018-04-24|2316.77 #2018-04-25|2317.37 #2018-04-26|2317.51 #2018-04-27|2311.59 #2018-04-30|2286.73 #2018-05-01|2284.06 #2018-05-02|2266.62 #2018-05-03|2273.51 #2018-05-04|2299.37 #2018-05-07|2316.19 #2018-05-08|2332.01 #2018-05-09|2357.07 #2018-05-10|2374.32 #2018-05-11|2379.03 #2018-05-14|2373.85 #2018-05-15|2361.68 #2018-05-16|2370.85 #2018-05-17|2380.25 #2018-05-18|2394.68 #2018-05-21|2425.62 #2018-05-22|2397.15 #2018-05-23|2397.31 #2018-05-24|2407.33 #2018-05-25|2400.91 #2018-05-28| . #2018-05-29|2372.21 #2018-05-30|2401.75 #2018-05-31|2371.65 #2018-06-01|2400.35 #2018-06-04|2403.17 #2018-06-05|2412.72 #2018-06-06|2436.07 #2018-06-07|2434.99 #2018-06-08|2446.40 #2018-06-11|2448.89 #2018-06-12|2453.55 #2018-06-13|2436.47 #2018-06-14|2431.54 #2018-06-15|2428.69 #2018-06-18|2423.56 #2018-06-19|2384.38 #2018-06-20|2386.69 #2018-06-21|2359.22 #2018-06-22|2364.82 #2018-06-25|2330.40 #2018-06-26|2338.17 #2018-06-27|2315.82 #2018-06-28|2325.59 #2018-06-29|2332.49 #2018-07-02|2338.31 #2018-07-03|2332.57 #2018-07-04| . #2018-07-05|2348.49 #2018-07-06|2359.13 #2018-07-09|2394.00 #2018-07-10|2400.31 #2018-07-11|2370.18 #2018-07-12|2395.44 #2018-07-13|2404.54 #2018-07-16|2389.11 #2018-07-17|2401.82 #2018-07-18|2418.50 #2018-07-19|2422.10 #2018-07-20|2418.54 #2018-07-23|2409.19 #2018-07-24|2417.13 #2018-07-25|2445.76 #2018-07-26|2456.91 #2018-07-27|2443.22 #2018-07-30|2416.42 #2018-07-31|2456.23 #2018-08-01|2434.71 #2018-08-02|2440.13 #2018-08-03|2442.02 #2018-08-06|2449.64 #2018-08-07|2467.28 #2018-08-08|2457.26 #2018-08-09|2449.39 #2018-08-10|2433.34 #2018-08-13|2420.90 #2018-08-14|2437.93 #2018-08-15|2419.60 #2018-08-16|2446.04 #2018-08-17|2461.00 #2018-08-20|2471.31 #2018-08-21|2489.77 #2018-08-22|2476.43 #2018-08-23|2467.89 #2018-08-24|2481.57 #2018-08-27|2507.21 #2018-08-28|2504.18 #2018-08-29|2512.76 #2018-08-30|2496.94 #2018-08-31|2499.68 #2018-09-03| . #2018-09-04|2498.00 #2018-09-05|2505.64 #2018-09-06|2513.15 #2018-09-07|2505.09 #2018-09-10|2519.23 #2018-09-11|2519.47 #2018-09-12|2528.35 #2018-09-13|2540.06 #2018-09-14|2550.90 #2018-09-17|2542.30 #2018-09-18|2561.62 #2018-09-19|2558.84 #2018-09-20|2568.57 #2018-09-21|2571.16 #2018-09-24|2546.04 #2018-09-25|2539.87 #2018-09-26|2531.47 #2018-09-27|2530.76 #2018-09-28|2530.33 #2018-10-01|2542.95 #2018-10-02|2543.18 #2018-10-03|2553.61 #2018-10-04|2536.23 #2018-10-05|2519.49 #2018-10-08|2514.73 #2018-10-09|2484.38 #2018-10-10|2394.43 #2018-10-11|2339.59 #2018-10-12|2358.11 #2018-10-15|2357.26 #2018-10-16|2407.48 #2018-10-17|2390.47 #2018-10-18|2346.42 #2018-10-19|2339.62 #2018-10-22|2333.53 #2018-10-23|2302.63 #2018-10-24|2224.53 #2018-10-25|2251.76 #2018-10-26|2227.93 #2018-10-29|2193.14 #2018-10-30|2237.55 #2018-10-31|2264.94 #2018-11-01|2301.38 #2018-11-02|2296.89 #2018-11-05|2304.88 #2018-11-06|2328.08 #2018-11-07|2371.03 #2018-11-08|2366.48 #2018-11-09|2340.42 #2018-11-12|2290.69 #2018-11-13|2295.41 #2018-11-14|2284.79 #2018-11-15|2319.93 #2018-11-16|2321.70 #2018-11-19|2275.67 #2018-11-20|2231.11 #2018-11-21|2249.40 #2018-11-22| . #2018-11-23|2241.30 #2018-11-26|2267.53 #2018-11-27|2258.16 #2018-11-28|2318.23 #2018-11-29|2313.47 #2018-11-30|2337.87 #2018-12-03|2364.09 #2018-12-04|2265.71 #2018-12-05| . #2018-12-06|2252.15 #2018-12-07|2197.19 #2018-12-10|2201.32 #2018-12-11|2191.06 #2018-12-12|2205.94 #2018-12-13|2197.55 #2018-12-14|2164.28 #2018-12-17|2122.90 #2018-12-18|2133.19 #2018-12-19|2097.89 #2018-12-20|2060.21 #2018-12-21|2017.15 #2018-12-24|1960.65 #2018-12-25| . #2018-12-26|2055.50 #2018-12-27|2081.65 #2018-12-28|2075.99 #2018-12-31|2099.03 #2019-01-01| . #2019-01-02|2102.82 #2019-01-03|2042.26 #2019-01-04|2119.99 #2019-01-07|2137.14 #2019-01-08|2171.16 #2019-01-09|2186.03 #2019-01-10|2215.23 #2019-01-11|2213.66 #2019-01-14|2208.73 #2019-01-15|2208.19 #2019-01-16|2211.25 #2019-01-17|2243.07 #2019-01-18|2284.20 #2019-01-21| . #2019-01-22|2244.77 #2019-01-23|2244.38 #2019-01-24|2259.83 #2019-01-25|2289.87 #2019-01-28|2269.11 #2019-01-29|2287.75 #2019-01-30|2323.03 #2019-01-31|2331.69 #2019-02-01|2339.33 #2019-02-04|2366.77 #2019-02-05|2387.14 #2019-02-06|2386.69 #2019-02-07|2368.65 #2019-02-08|2374.69 #2019-02-11|2386.53 #2019-02-12|2425.41 #2019-02-13|2438.29 #2019-02-14|2429.75 #2019-02-15|2462.23 #2019-02-18| . #2019-02-19|2463.01 #2019-02-20|2477.70 #2019-02-21|2469.00 #2019-02-22|2488.69 #2019-02-25|2500.78 #2019-02-26|2493.20 #2019-02-27|2504.98 #2019-02-28|2496.57 #2019-03-01|2508.97 #2019-03-04|2493.62 #2019-03-05|2480.10 #2019-03-06|2457.28 #2019-03-07|2441.96 #2019-03-08|2437.32 #2019-03-11|2463.97 #2019-03-12|2449.98 #2019-03-13|2467.61 #2019-03-14|2460.84 #2019-03-15|2463.18 #2019-03-18|2480.28 #2019-03-19|2473.16 #2019-03-20|2460.26 #2019-03-21|2489.84 #2019-03-22|2427.31 #2019-03-25|2433.15 #2019-03-26|2454.31 #2019-03-27|2452.66 #2019-03-28|2475.82 #2019-03-29|2497.77 #2019-04-01|2544.68 #2019-04-02|2539.60 #2019-04-03|2539.11 #2019-04-04|2548.74 #2019-04-05|2560.39 #2019-04-08|2555.42 #2019-04-09|2525.94 #2019-04-10|2530.68 #2019-04-11|2547.56 #2019-04-12|2576.26 #2019-04-15|2567.77 #2019-04-16|2575.10 #2019-04-17|2572.82 #2019-04-18|2594.30 #2019-04-19| . #2019-04-22|2588.12 #2019-04-23|2612.36 #2019-04-24|2610.08 #2019-04-25|2571.12 #2019-04-26|2588.01 #2019-04-29|2594.53 #2019-04-30|2607.20 #2019-05-01|2580.91 #2019-05-02|2581.02 #2019-05-03|2614.59 #2019-05-06|2594.83 #2019-05-07|2544.19 #2019-05-08|2542.26 #2019-05-09|2539.48 #2019-05-10|2547.74 #2019-05-13|2475.72 #2019-05-14|2504.43 #2019-05-15|2510.84 #2019-05-16|2535.69 #2019-05-17|2508.61 #2019-05-20|2497.60 #2019-05-21|2526.64 #2019-05-22|2510.94 #2019-05-23|2470.84 #2019-05-24|2476.53 #2019-05-27| . #2019-05-28|2460.54 #2019-05-29|2447.77 #2019-05-30|2460.63 #2019-05-31|2430.45 #2019-06-03|2434.14 #2019-06-04|2494.99 #2019-06-05|2519.89 #2019-06-06|2526.50 #2019-06-07|2552.06 #2019-06-10|2563.39 #2019-06-11|2545.01 #2019-06-12|2547.75 #2019-06-13|2560.70 #2019-06-14|2549.04 #2019-06-17|2542.94 #2019-06-18|2581.92 #2019-06-19|2586.29 #2019-06-20|2624.60 #2019-06-21|2608.07 #2019-06-24|2599.99 #2019-06-25|2582.60 #2019-06-26|2584.67 #2019-06-27|2595.67 #2019-06-28|2623.76 #2019-07-01|2637.13 #2019-07-02|2631.31 #2019-07-03|2650.09 #2019-07-04| . #2019-07-05|2640.48 #2019-07-08|2618.86 #2019-07-09|2616.66 #2019-07-10|2610.61 #2019-07-11|2621.61 #2019-07-12|2656.97 #2019-07-15|2649.40 #2019-07-16|2656.58 #2019-07-17|2615.13 #2019-07-18|2623.78 #2019-07-19|2628.87 #2019-07-22|2630.16 #2019-07-23|2662.07 #2019-07-24|2676.47 #2019-07-25|2665.13 #2019-07-26|2672.89 #2019-07-29|2663.26 #2019-07-30|2670.75 #2019-07-31|2643.08 #2019-08-01|2602.09 #2019-08-02|2579.79 #2019-08-05|2504.75 #2019-08-06|2542.46 #2019-08-07|2546.98 #2019-08-08|2594.56 #2019-08-09|2569.34 #2019-08-12|2532.96 #2019-08-13|2567.82 #2019-08-14|2490.36 #2019-08-15|2497.12 #2019-08-16|2544.92 #2019-08-19|2570.10 #2019-08-20|2553.19 #2019-08-21|2572.69 #2019-08-22|2574.45 #2019-08-23|2504.43 #2019-08-26|2524.23 #2019-08-27|2516.50 #2019-08-28|2538.83 #2019-08-29|2581.32 #2019-08-30|2590.23 #2019-09-02| . #2019-09-03|2553.21 #2019-09-04|2585.59 #2019-09-05|2633.75 #2019-09-06|2635.19 #2019-09-09|2626.19 #2019-09-10|2634.79 #2019-09-11|2661.27 #2019-09-12|2670.32 #2019-09-13|2678.67 #2019-09-16|2674.79 #2019-09-17|2678.31 #2019-09-18|2671.73 #2019-09-19|2665.42 #2019-09-20|2647.42 #2019-09-23|2643.16 #2019-09-24|2624.22 #2019-09-25|2646.39 #2019-09-26|2647.85 #2019-09-27|2630.95 #2019-09-30|2644.13 #2019-10-01|2587.27 #2019-10-02|2538.72 #2019-10-03|2555.15 #2019-10-04|2587.09 #2019-10-07|2571.07 #2019-10-08|2523.58 #2019-10-09|2547.96 #2019-10-10|2567.63 #2019-10-11|2612.07 #2019-10-14|2607.36 #2019-10-15|2629.55 #2019-10-16|2627.70 #2019-10-17|2642.16 #2019-10-18|2623.96 #2019-10-21|2636.18 #2019-10-22|2638.51 #2019-10-23|2641.04 #2019-10-24|2651.04 #2019-10-25|2665.08 #2019-10-28|2674.05 #2019-10-29|2683.05 #2019-10-30|2690.76 #2019-10-31|2663.61 #2019-11-01|2715.20 #2019-11-04|2736.41 #2019-11-05|2736.20 #2019-11-06|2736.77 #2019-11-07|2746.35 #2019-11-08|2752.02 #2019-11-11|2754.83 #2019-11-12|2756.62 #2019-11-13|2753.95 #2019-11-14|2765.32 #2019-11-15|2785.47 #2019-11-18|2777.88 #2019-11-19|2781.68 #2019-11-20|2765.03 #2019-11-21|2756.13 #2019-11-22|2764.26 #2019-11-25|2792.40 #2019-11-26|2806.56 #2019-11-27|2809.36 #2019-11-28|2809.36 #2019-11-29|2793.97 #2019-12-02|2754.92 #2019-12-03|2732.48 #2019-12-04|2742.66 #2019-12-05|2746.91 #2019-12-06|2777.10 #2019-12-09|2764.83 #2019-12-10|2758.77 #2019-12-11|2777.48 #2019-12-12|2800.46 #2019-12-13|2796.98 #2019-12-16|2799.86 #2019-12-17|2797.94 #2019-12-18|2787.30 #2019-12-19|2796.16 #2019-12-20|2813.01 #2019-12-23|2822.01 #2019-12-24|2816.61 #2019-12-25| . #2019-12-26|2822.74 #2019-12-27|2822.31 #2019-12-30|2807.91 #2019-12-31|2811.36 #2020-01-01| . #2020-01-02|2847.86 #2020-01-03|2838.53 #2020-01-06|2838.48 #2020-01-07|2833.53 #2020-01-08|2843.09 #2020-01-09|2859.25 #2020-01-10|2844.98 #2020-01-13|2872.59 #2020-01-14|2869.26 #2020-01-15|2874.85 #2020-01-16|2905.32 #2020-01-17|2908.38 #2020-01-20| . #2020-01-21|2886.13 #2020-01-22|2878.65 #2020-01-23|2898.26 #2020-01-24|2880.20 #2020-01-27|2834.14 #2020-01-28|2858.27 #2020-01-29|2862.47 #2020-01-30|2863.19 #2020-01-31|2795.17 #2020-02-03|2810.46 #2020-02-04|2859.91 #2020-02-05|2895.84 #2020-02-06|2901.04 #2020-02-07|2873.28 #2020-02-10|2890.60 #2020-02-11|2897.69 #2020-02-12|2918.77 #2020-02-13|2914.91 #2020-02-14|2920.19 #2020-02-17| . #2020-02-18|2904.15 #2020-02-19|2913.69 #2020-02-20|2907.66 #2020-02-21|2886.98 #2020-02-24|2802.57 #2020-02-25|2695.91 #2020-02-26|2675.25 #2020-02-27|2581.33 #2020-02-28|2555.55 #2020-03-02|2640.56 #2020-03-03|2576.42 #2020-03-04|2681.41 #2020-03-05|2566.30 #2020-03-06|2532.74 #2020-03-09|2313.25 #2020-03-10|2429.02 #2020-03-11|2289.14 #2020-03-12|2068.12 #2020-03-13|2236.43 #2020-03-16|1959.17 #2020-03-17|2052.01 #2020-03-18|1901.95 #2020-03-19|1931.50 #2020-03-20|1837.11 #2020-03-23|1765.38 #2020-03-24|1971.88 #2020-03-25|2043.50 #2020-03-26|2181.64 #2020-03-27|2086.72 #2020-03-30|2137.64 #2020-03-31|2108.56 #2020-04-01|2003.66 #2020-04-02|2037.31 #2020-04-03|1991.20 #2020-04-06|2151.31 #2020-04-07|2145.42 #2020-04-08|2231.16 #2020-04-09|2267.88 #2020-04-10|2267.88 #2020-04-13|2208.83 #2020-04-14|2253.97 #2020-04-15|2185.81 #2020-04-16|2174.58 #2020-04-17|2272.50 #2020-04-20|2218.33 #2020-04-21|2151.91 #2020-04-22|2197.62 #2020-04-23|2210.72 #2020-04-24|2239.06 #2020-04-27|2300.40 #2020-04-28|2324.67 #2020-04-29|2395.44 #2020-04-30|2342.64 #2020-05-01|2274.88 #2020-05-04|2261.43 #2020-05-05|2283.72 #2020-05-06|2266.00 #2020-05-07|2310.67 #2020-05-08|2353.72 #2020-05-11|2328.38 #2020-05-12|2265.09 #2020-05-13|2212.81 #2020-05-14|2236.86 #2020-05-15|2244.31 #2020-05-18|2367.58 #2020-05-19|2338.68 #2020-05-20|2384.43 #2020-05-21|2378.16 #2020-05-22|2385.66 #2020-05-25|2385.66 #2020-05-26|2462.23 #2020-05-27|2528.31 #2020-05-28|2513.99 #2020-05-29|2509.99 #2020-06-01|2517.75 #2020-06-02|2550.53 #2020-06-03|2625.59 #2020-06-04|2628.39 #2020-06-05|2721.96 #2020-06-08|2750.56 #2020-06-09|2695.51 #2020-06-10|2653.53 #2020-06-11|2474.09 #2020-06-12|2517.73 #2020-06-15|2546.18 #2020-06-16|2601.69 #2020-06-17|2588.83 #2020-06-18|2586.72 #2020-06-19|2557.14 #2020-06-22|2571.54 #2020-06-23|2579.28 #2020-06-24|2491.60 #2020-06-25|2527.16 #2020-06-26|2484.65 #2020-06-29|2543.20 #2020-06-30|2573.98 #2020-07-01|2567.56 #2020-07-02|2586.06 #2020-07-03| . #2020-07-06|2616.76 #2020-07-07|2576.72 #2020-07-08|2585.77 #2020-07-09|2546.23 #2020-07-10|2564.37 #2020-07-13|2552.36 #2020-07-14|2603.34 #2020-07-15|2661.98 #2020-07-16|2658.05 #2020-07-17|2681.19 #2020-07-20|2671.77 #2020-07-21|2693.59 #2020-07-22|2716.09 #2020-07-23|2705.41 #2020-07-24|2682.94 #2020-07-27|2710.39 #2020-07-28|2683.51 #2020-07-29|2732.00 #2020-07-30|2719.62 #2020-07-31|2717.06 #2020-08-03|2741.20 #2020-08-04|2745.74 #2020-08-05|2789.81 #2020-08-06|2797.98 #2020-08-07|2824.86 #2020-08-10|2853.88 #2020-08-11|2858.66 #2020-08-12|2876.10 #2020-08-13|2873.61 #2020-08-14|2874.32 #2020-08-17|2877.06 #2020-08-18|2861.79 #2020-08-19|2851.89 #2020-08-20|2844.07 #2020-08-21|2847.95 #2020-08-24|2883.84 #2020-08-25|2889.91 #2020-08-26|2895.83 #2020-08-27|2902.30 #2020-08-28|2927.24 #2020-08-31|2900.65 #2020-09-01|2935.67 #2020-09-02|2982.09 #2020-09-03|2888.58 #2020-09-04|2867.65 #2020-09-07| . #2020-09-08|2806.08 #2020-09-09|2861.39 #2020-09-10|2825.27 #2020-09-11|2844.43 #2020-09-14|2888.69 #2020-09-15|2899.17 #2020-09-16|2912.25 #2020-09-17|2909.90 #2020-09-18|2880.41 #2020-09-21|2803.17 #2020-09-22|2837.49 #2020-09-23|2774.07 #2020-09-24|2773.96 #2020-09-25|2814.67 #2020-09-28|2871.39 #2020-09-29|2858.16 #2020-09-30|2861.84 #2020-10-01|2868.34 #2020-10-02|2877.14 #2020-10-05|2927.99 #2020-10-06|2893.87 #2020-10-07|2950.90 #2020-10-08|2978.62 #2020-10-09|3003.88 #2020-10-12|3019.59 #2020-10-13|2994.90 #2020-10-14|2991.97 #2020-10-15|2994.81 #2020-10-16|3008.30 #2020-10-19|2963.48 #2020-10-20|2978.15 #2020-10-21|2967.89 #2020-10-22|2977.05 #2020-10-23|2982.62 #2020-10-26|2901.92 #2020-10-27|2861.29 #2020-10-28|2762.32 #2020-10-29|2796.37 #2020-10-30|2774.45 #2020-11-02|2838.27 #2020-11-03|2903.82 #2020-11-04|2913.59 #2020-11-05|2985.14 #2020-11-06|2991.87 #2020-11-09|3093.70 #2020-11-10|3122.28 #2020-11-11|3113.26 #2020-11-12|3072.86 #2020-11-13|3130.59 #2020-11-16|3196.53 #2020-11-17|3191.39 #2020-11-18|3167.84 #2020-11-19|3181.86 #2020-11-20|3154.38 #2020-11-23|3214.37 #2020-11-24|3274.15 #2020-11-25|3263.64 #2020-11-26|3263.64 #2020-11-27|3257.86 #2020-11-30|3227.97 #2020-12-01|3240.65 #2020-12-02|3234.65 #2020-12-03|3237.43 #2020-12-04|3289.48 #2020-12-07|3277.72 #2020-12-08|3291.64 #2020-12-09|3278.23 #2020-12-10|3260.30 #2020-12-11|3258.08 #2020-12-14|3234.61 #2020-12-15|3277.94 #2020-12-16|3272.95 #2020-12-17|3309.41 #2020-12-18|3315.99 #2020-12-21|3296.19 #2020-12-22|3286.01 #2020-12-23|3287.81 #2020-12-24|3302.31 #2020-12-25|3302.31 #2020-12-28|3308.61 #2020-12-29|3287.31 #2020-12-30|3315.96 #2020-12-31|3335.29 #2021-01-01|3335.29 #2021-01-04|3272.39 #2021-01-05|3298.53 #2021-01-06|3361.51 #2021-01-07|3395.37 #2021-01-08|3401.18 #2021-01-11|3383.09 #2021-01-12|3398.82 #2021-01-13|3383.50 #2021-01-14|3368.11 #2021-01-15|3332.01 #2021-01-18|3332.01 #2021-01-19|3353.12 #2021-01-20|3382.67 #2021-01-21|3360.92 #2021-01-22|3345.96 #2021-01-25|3321.00 #2021-01-26|3288.81 #2021-01-27|3204.55 #2021-01-28|3258.06 #2021-01-29|3188.76 #2021-02-01|3241.28 #2021-02-02|3313.26 #2021-02-03|3313.08 #2021-02-04|3378.90 #2021-02-05|3391.80 #2021-02-08|3433.09 #2021-02-09|3434.40 #2021-02-10|3428.86 #2021-02-11|3445.71 #2021-02-12|3473.60 #2021-02-15|3473.60 #2021-02-16|3471.86 #2021-02-17|3450.86 #2021-02-18|3434.80 #2021-02-19|3461.60 #2021-02-22|3463.57 #2021-02-23|3469.19 #2021-02-24|3535.21 #2021-02-25|3451.91 #2021-02-26|3432.77 #2021-03-01|3528.33 #2021-03-02|3512.21 #2021-03-03|3490.76 #2021-03-04|3415.14 #2021-03-05|3490.86 #2021-03-08|3512.10 #2021-03-09|3534.20 #2021-03-10|3582.59 #2021-03-11|3616.90 #2021-03-12|3639.31 #2021-03-15|3657.95 #2021-03-16|3617.54 #2021-03-17|3640.58 #2021-03-18|3599.10 #2021-03-19|3557.49 #2021-03-22|3558.04 #2021-03-23|3504.36 #2021-03-24|3513.11 #2021-03-25|3555.36 #2021-03-26|3632.11 #2021-03-29|3611.43 #2021-03-30|3618.67 #2021-03-31|3615.99 #2021-04-01|3654.84 #2021-04-02|3654.84 #2021-04-05|3698.79 #2021-04-06|3694.54 #2021-04-07|3681.38 #2021-04-08|3710.63 #2021-04-09|3745.44 #2021-04-12|3757.34 #2021-04-13|3747.90 #2021-04-14|3742.74 #2021-04-15|3774.83 #2021-04-16|3784.91 #2021-04-19|3763.18 #2021-04-20|3721.17 #2021-04-21|3769.58 #2021-04-22|3757.07 #2021-04-23|3799.01 #2021-04-26|3807.18 #2021-04-27|3821.22 #2021-04-28|3826.92 #2021-04-29|3841.51 #2021-04-30|3799.25 #2021-05-03|3821.10 #2021-05-04|3818.68 #2021-05-05|3809.25 #2021-05-06|3838.45 #2021-05-07|3873.34 #2021-05-10|3838.42 #2021-05-11|3807.07 #2021-05-12|3704.45 #2021-05-13|3765.33 #2021-05-14|3819.37 #2021-05-17|3807.18 #2021-05-18|3762.02 #2021-05-19|3742.06 #2021-05-20|3767.90 #2021-05-21|3777.84 #2021-05-24|3811.66 #2021-05-25|3797.34 #2021-05-26|3805.66 #2021-05-27|3838.24 #2021-05-28|3837.13 #2021-05-31|3837.13 #2021-06-01|3853.70 #2021-06-02|3852.26 #2021-06-03|3835.15 #2021-06-04|3857.55 #2021-06-07|3837.81 #2021-06-08|3852.55 #2021-06-09|3821.94 #2021-06-10|3817.36 #2021-06-11|3831.80 #2021-06-14|3819.88 #2021-06-15|3830.57 #2021-06-16|3792.84 #2021-06-17|3763.47 #2021-06-18|3723.55 #2021-06-21|3794.53 #2021-06-22|3809.26 #2021-06-23|3801.19 #2021-06-24|3836.38 #2021-06-25|3849.28 #2021-06-28|3825.04 #2021-06-29|3821.07 #2021-06-30|3832.03 #2021-07-01|3854.90 #2021-07-02|3869.07 #2021-07-05|3869.07 #2021-07-06|3848.12 #2021-07-07|3877.55 #2021-07-08|3827.41 #2021-07-09|3888.73 #2021-07-12|3897.02 #2021-07-13|3878.21 #2021-07-14|3880.77 #2021-07-15|3882.79 #2021-07-16|3851.61 #2021-07-19|3763.51 #2021-07-20|3849.07 #2021-07-21|3891.54 #2021-07-22|3881.54 #2021-07-23|3919.37 #2021-07-26|3918.90 #2021-07-27|3900.35 #2021-07-28|3892.14 #2021-07-29|3907.44 #2021-07-30|3890.75 #2021-08-02|3850.91 #2021-08-03|3873.85 #2021-08-04|3837.94 #2021-08-05|3870.15 #2021-08-06|3891.87 #2021-08-09|3878.84 #2021-08-10|3897.49 #2021-08-11|3929.00 #2021-08-12|3918.78 #2021-08-13|3912.13 #2021-08-16|3922.14 #2021-08-17|3883.24 #2021-08-18|3845.05 #2021-08-19|3821.23 #2021-08-20|3839.55 #2021-08-23|3875.87 #2021-08-24|3892.01 #2021-08-25|3906.93 #2021-08-26|3878.29 #2021-08-27|3922.01 #2021-08-30|3919.12 #2021-08-31|3903.99 #2021-09-01|3896.36 #2021-09-02|3906.39 #2021-09-03|3893.02 #2021-09-06|3893.02 #2021-09-07|3852.59 #2021-09-08|3852.93 #2021-09-09|3837.11 #2021-09-10|3812.45 #2021-09-13|3814.01 #2021-09-14|3775.80 #2021-09-15|3809.95 #2021-09-16|3796.74 #2021-09-17|3756.65 #2021-09-20|3707.13 #2021-09-21|3688.87 #2021-09-22|3732.05 #2021-09-23|3802.17 #2021-09-24|3803.76 #2021-09-27|3805.36 #2021-09-28|3738.74 #2021-09-29|3738.06 #2021-09-30|3677.87 #2021-10-01|3740.12 #2021-10-04|3691.64 #2021-10-05|3728.82 #2021-10-06|3748.43 #2021-10-07|3784.86 #2021-10-08|3771.92 #2021-10-11|3728.24 #2021-10-12|3725.35 #2021-10-13|3730.04 #2021-10-14|3801.57 #2021-10-15|3845.60 #2021-10-18|3855.26 #2021-10-19|3880.88 #2021-10-20|3882.89 #2021-10-21|3877.11 #2021-10-22|3886.95 #2021-10-25|3909.06 #2021-10-26|3881.31 #2021-10-27|3794.05 #2021-10-28|3826.70 #2021-10-29|3822.23 #2021-11-01|3840.02 #2021-11-02|3839.07 #2021-11-03|3846.08 #2021-11-04|3861.45 #2021-11-05|3904.29 #2021-11-08|3926.83 #2021-11-09|3902.95 #2021-11-10|3891.67 #2021-11-11|3880.59 #2021-11-12|3919.42 #2021-11-15|3922.92 #2021-11-16|3938.70 #2021-11-17|3893.57 #2021-11-18|3867.68 #2021-11-19|3839.76 #2021-11-22|3813.58 #2021-11-23|3823.32 #2021-11-24|3836.51 #2021-11-25|3836.51 #2021-11-26|3731.75 #2021-11-29|3741.19 #2021-11-30|3650.88 #2021-12-01|3593.49 #2021-12-02|3700.52 #2021-12-03|3682.52 #2021-12-06|3746.87 #2021-12-07|3806.86 #2021-12-08|3829.21 #2021-12-09|3808.20 #2021-12-10|3822.70 #2021-12-13|3782.90 #2021-12-14|3747.58 #2021-12-15|3786.62 #2021-12-16|3792.49 #2021-12-17|3743.22 #2021-12-20|3668.63 #2021-12-21|3762.11 #2021-12-22|3792.18 #2021-12-23|3823.52 #2021-12-24|3823.52 #2021-12-27|3863.20 #2021-12-28|3870.64 #2021-12-29|3877.15 #2021-12-30|3869.04 #2021-12-31|3873.69 #2022-01-03|3874.97 #2022-01-04|3921.77 #2022-01-05|3868.44 #2022-01-06|3871.99 #2022-01-07|3847.89 #2022-01-10|3806.83 #2022-01-11|3843.94 #2022-01-12|3846.44 #2022-01-13|3831.04 #2022-01-14|3808.19 #2022-01-17|3808.19 #2022-01-18|3754.66 #2022-01-19|3712.83 #2022-01-20|3676.41 #2022-01-21|3610.86 #2022-01-24|3625.17 #2022-01-25|3585.08 #2022-01-26|3557.99 #2022-01-27|3533.68 #2022-01-28|3621.13 #2022-01-31|3678.23 #2022-02-01|3733.43 #2022-02-02|3714.38 #2022-02-03|3638.26 #2022-02-04|3615.61 #2022-02-07|3606.81 #2022-02-08|3640.15 #2022-02-09|3703.35 #2022-02-10|3632.26 #2022-02-11|3576.73 #2022-02-14|3570.06 #2022-02-15|3624.21 #2022-02-16|3634.82 #2022-02-17|3556.26 #2022-02-18|3527.19 #2022-02-21|3527.19 #2022-02-22|3492.32 #2022-02-23|3420.52 #2022-02-24|3471.19 #2022-02-25|3556.14 #2022-02-28|3562.25 #2022-03-01|3476.86 #2022-03-02|3541.08 #2022-03-03|3523.08 #2022-03-04|3483.73 #2022-03-07|3365.47 #2022-03-08|3357.33 #2022-03-09|3449.40 #2022-03-10|3436.53 #2022-03-11|3408.50 #2022-03-14|3412.91 #2022-03-15|3475.43 #2022-03-16|3549.36 #2022-03-17|3595.04 #2022-03-18|3634.54 #2022-03-21|3621.64 #2022-03-22|3650.83 #2022-03-23|3597.37 #2022-03-24|3630.44 #2022-03-25|3642.35 #2022-03-28|3650.69 #2022-03-29|3720.51 #2022-03-30|3690.46 #2022-03-31|3633.69 #2022-04-01|3636.75 #2022-04-04|3649.27 #2022-04-05|3594.58 #2022-04-06|3545.39 #2022-04-07|3542.26 #2022-04-08|3527.11 #2022-04-11|3500.55 #2022-04-12|3489.98 #2022-04-13|3525.61 #2022-04-14|3512.22 #2022-04-15|3512.22 #2022-04-18|3499.92 #2022-04-19|3570.23 #2022-04-20|3580.00 #2022-04-21|3533.93 #2022-04-22|3432.57 #2022-04-25|3450.92 #2022-04-26|3354.12 #2022-04-27|3386.91 #2022-04-28|3460.65 #2022-04-29|3355.53 #2022-05-02|3363.64 #2022-05-03|3380.91 #2022-05-04|3485.62 #2022-05-05|3363.33 #2022-05-06|3320.50 #2022-05-09|3219.56 #2022-05-10|3201.63 #2022-05-11|3162.01 #2022-05-12|3167.11 #2022-05-13|3231.63 #2022-05-16|3214.31 #2022-05-17|3296.38 #2022-05-18|3182.26 #2022-05-19|3167.68 #2022-05-20|3151.49 #2022-05-23|3215.22 #2022-05-24|3185.79 #2022-05-25|3215.64 #2022-05-26|3286.43 #2022-05-27|3366.60 #2022-05-30|3366.60 #2022-05-31|3338.78 #2022-06-01|3312.37 #2022-06-02|3391.88 #2022-06-03|3366.94 #2022-06-06|3384.17 #2022-06-07|3421.71 #2022-06-08|3367.66 #2022-06-09|3287.84 #2022-06-10|3180.55 #2022-06-13|3064.34 #2022-06-14|3059.98 #2022-06-15|3097.32 #2022-06-16|2969.60 #2022-06-17|2980.30 #2022-06-20|2980.30 #2022-06-21|3029.09 #2022-06-22|3018.10 #2022-06-23|3019.35 #2022-06-24|3136.09 #2022-06-27|3124.74 #2022-06-28|3067.76 #2022-06-29|3050.53 #2022-06-30|3040.90 #2022-07-01|3075.29 #2022-07-04|3075.29 #2022-07-05|3056.23 #2022-07-06|3065.27 #2022-07-07|3107.20 #2022-07-08|3094.84 #2022-07-11|3072.84 #2022-07-12|3063.44 #2022-07-13|3040.54 #2022-07-14|3022.66 #2022-07-15|3080.66 #2022-07-18|3062.04 #2022-07-19|3173.92 #2022-07-20|3202.13 #2022-07-21|3238.34 #2022-07-22|3221.38 #2022-07-25|3230.93 #2022-07-26|3205.62 #2022-07-27|3261.75 #2022-07-28|3325.92 #2022-07-29|3377.61 #2022-08-01|3380.89 #2022-08-02|3344.65 #2022-08-03|3388.59 #2022-08-04|3396.38 #2022-08-05|3401.36 #2022-08-08|3398.87 #2022-08-09|3372.14 #2022-08-10|3455.16 #2022-08-11|3465.23 #2022-08-12|3518.32 #2022-08-15|3534.60 #2022-08-16|3545.86 #2022-08-17|3506.74 #2022-08-18|3521.93 #2022-08-19|3474.41 #2022-08-22|3399.57 #2022-08-23|3393.51 #2022-08-24|3404.81 #2022-08-25|3459.84 #2022-08-26|3333.86 #2022-08-29|3313.83 #2022-08-30|3276.73 #2022-08-31|3247.71 #2022-09-01|3246.87 #2022-09-02|3211.92 #2022-09-05|3211.92 #2022-09-06|3214.36 #2022-09-07|3272.05 #2022-09-08|3286.86 #2022-09-09|3337.14 #2022-09-12|3367.13 #2022-09-13|3234.28 #2022-09-14|3224.75 #2022-09-15|3186.78 #2022-09-16|3130.84 #2022-09-19|3161.27 #2022-09-20|3119.19 #2022-09-21|3071.54 #2022-09-22|3017.72 #2022-09-23|2967.46 #2022-09-26|2927.29 #2022-09-27|2915.88 #2022-09-28|2984.29 #2022-09-29|2936.73 #2022-09-30|2903.29 #2022-10-03|2988.82 #2022-10-04|3096.03 #2022-10-05|3091.08 #2022-10-06|3059.43 #2022-10-07|2992.70 #2022-10-10|2985.13 #2022-10-11|2969.06 #2022-10-12|2946.45 #2022-10-13|3015.83 #2022-10-14|2946.39 #2022-10-17|3024.03 #2022-10-18|3083.96 #2022-10-19|3051.33 #2022-10-20|3006.21 #2022-10-21|3079.00 #2022-10-24|3113.55 #2022-10-25|3171.68 #2022-10-26|3192.75 #2022-10-27|3214.39 #2022-10-28|3291.11 #2022-10-31|3271.50 #2022-11-01|3272.89 #2022-11-02|3186.20 #2022-11-03|3160.03 #2022-11-04|3213.67 #2022-11-07|3259.64 #2022-11-08|3290.54 #2022-11-09|3226.72 #2022-11-10|3407.24 #2022-11-11|3418.97 #2022-11-14|3395.65 #2022-11-15|3426.76 #2022-11-16|3396.69 #2022-11-17|3380.84 #2022-11-18|3400.98 #2022-11-21|3395.02 #2022-11-22|3434.01 #2022-11-23|3451.26 #2022-11-24|3451.26 #2022-11-25|3465.59 #2022-11-28|3402.31 #2022-11-29|3409.61 #2022-11-30|3491.06 #2022-12-01|3497.81 #2022-12-02|3509.17 #2022-12-05|3442.42 #2022-12-06|3392.83 #2022-12-07|3392.21 #2022-12-08|3415.93 #2022-12-09|3390.05 #2022-12-12|3451.15 #2022-12-13|3468.82 #2022-12-14|3454.65 #2022-12-15|3359.82 #2022-12-16|3333.57 #2022-12-19|3304.62 #2022-12-20|3314.82 #2022-12-21|3369.24 #2022-12-22|3324.92 #2022-12-23|3346.39 #2022-12-26|3346.39 #2022-12-27|3354.72 #2022-12-28|3312.39 #2022-12-29|3366.70 #2022-12-30|3354.35 #2023-01-02|3354.35 #2023-01-03|3364.85 #2023-01-04|3406.02 #2023-01-05|3359.67 #2023-01-06|3450.90 #2023-01-09|3450.91 #2023-01-10|3473.79 #2023-01-11|3515.60 #2023-01-12|3536.46 #2023-01-13|3535.62 #2023-01-16|3535.62 #2023-01-17|3517.00 #2023-01-18|3457.56 #2023-01-19|3402.73 #2023-01-20|3468.25 #2023-01-23|3505.19 #2023-01-24|3512.94 #2023-01-25|3502.12 #2023-01-26|3513.95 #2023-01-27|3539.31 #2023-01-30|3504.62 #2023-01-31|3564.22 #2023-02-01|3596.76 #2023-02-02|3636.50 #2023-02-03|3612.60 #2023-02-06|3589.33 #2023-02-07|3614.95 #2023-02-08|3582.07 #2023-02-09|3552.96 #2023-02-10|3564.94 #2023-02-13|3595.07 #2023-02-14|3587.25 #2023-02-15|3612.40 #2023-02-16|3570.66 #2023-02-17|3571.92 #2023-02-20|3571.92 #2023-02-21|3491.43 #2023-02-22|3486.25 #2023-02-23|3505.63 #2023-02-24|3481.60 #2023-02-27|3502.07 #2023-02-28|3497.39 #2023-03-01|3504.81 #2023-03-02|3539.39 #2023-03-03|3586.86 #2023-03-06|3578.26 #2023-03-07|3526.16 #2023-03-08|3531.01 #2023-03-09|3476.32 #2023-03-10|3397.86 #2023-03-13|3358.83 #2023-03-14|3411.17 #2023-03-15|3336.39 #2023-03-16|3374.89 #2023-03-17|3322.56 #2023-03-20|3363.35 #2023-03-21|3417.91 #2023-03-22|3352.81 #2023-03-23|3353.13 #2023-03-24|3357.58 #2023-03-27|3386.21 #2023-03-28|3394.88 #2023-03-29|3444.35 #2023-03-30|3452.46 #2023-03-31|3502.60 #2023-04-03|3511.20 #2023-04-04|3442.58 #2023-04-05|3404.79 #2023-04-06|3398.87 #2023-04-07|3398.87 #2023-04-10|3425.18 #2023-04-11|3450.54 #2023-04-12|3451.98 #2023-04-13|3482.41 #2023-04-14|3477.48 #2023-04-17|3499.89 #2023-04-18|3507.96 #2023-04-19|3503.17 #2023-04-20|3498.16 #2023-04-21|3493.28 #2023-04-24|3496.42 #2023-04-25|3430.84 #2023-04-26|3380.51 #2023-04-27|3445.83 #2023-04-28|3485.19 #2023-05-01|3490.91 #2023-05-02|3442.53 #2023-05-03|3431.70 #2023-05-04|3399.51 #2023-05-05|3462.97 #2023-05-08|3454.46 #2023-05-09|3446.51 #2023-05-10|3434.97 #2023-05-11|3422.53 #2023-05-12|3421.76 #2023-05-15|3445.70 #2023-05-16|3402.38 #2023-05-17|3461.18 #2023-05-18|3491.85 #2023-05-19|3477.08 #2023-05-22|3482.84 #2023-05-23|3432.78 #2023-05-24|3388.57 #2023-05-25|3395.64 #2023-05-26|3433.60 #2023-05-29|3433.60 #2023-05-30|3423.98 #2023-05-31|3383.49 #2023-06-01|3431.64 #2023-06-02|3527.71 #2023-06-05|3495.72 #2023-06-06|3536.59 #2023-06-07|3575.28 #2023-06-08|3568.83 #2023-06-09|3561.80 #2023-06-12|3590.26 #2023-06-13|3618.83 #2023-06-14|3606.39 #2023-06-15|3656.14 #2023-06-16|3649.74 #2023-06-19|3649.74 #2023-06-20|3626.27 #2023-06-21|3636.66 #2023-06-22|3615.75 #2023-06-23|3588.87 #2023-06-26|3601.30 #2023-06-27|3646.69 #2023-06-28|3648.95 #2023-06-29|3696.09 #2023-06-30|3728.81 #2023-07-03|3737.94 #2023-07-04|3737.94 #2023-07-05|3715.42 #2023-07-06|3683.29 #2023-07-07|3689.61 #2023-07-10|3736.63 #2023-07-11|3781.36 #2023-07-12|3790.45 #2023-07-13|3808.56 #2023-07-14|3794.64 #2023-07-17|3816.25 #2023-07-18|3835.50 #2023-07-19|3832.78 #2023-07-20|3829.13 #2023-07-21|3812.97 #2023-07-24|3827.50 #2023-07-25|3827.47 #2023-07-26|3843.71 #2023-07-27|3805.48 #2023-07-28|3826.96 #2023-07-31|3844.11 #2023-08-01|3863.14 #2023-08-02|3815.96 #2023-08-03|3795.25 #2023-08-04|3772.60 #2023-08-07|3814.64 #2023-08-08|3791.65 #2023-08-09|3783.02 #2023-08-10|3782.17 #2023-08-11|3781.25 #2023-08-14|3791.58 #2023-08-15|3741.30 #2023-08-16|3718.52 #2023-08-17|3684.62 #2023-08-18|3687.32 #2023-08-21|3686.18 #2023-08-22|3685.49 #2023-08-23|3722.41 #2023-08-24|3682.35 #2023-08-25|3712.54 #2023-08-28|3744.57 #2023-08-29|3779.52 #2023-08-30|3796.75 #2023-08-31|3783.59 #2023-09-01|3813.50 #2023-09-04|3813.50 #2023-09-05|3748.05 #2023-09-06|3737.36 #2023-09-07|3723.85 #2023-09-08|3708.78 #2023-09-11|3712.71 #2023-09-12|3697.29 #2023-09-13|3678.60 #2023-09-14|3706.52 #2023-09-15|3685.84 #2023-09-18|3693.92 #2023-09-19|3676.15 #2023-09-20|3656.47 #2023-09-21|3590.28 #2023-09-22|3580.18 #2023-09-25|3594.00 #2023-09-26|3538.79 #2023-09-27|3559.36 #2023-09-28|3578.27 #2023-09-29|3561.01 #2023-10-02|3535.19 #2023-10-03|3499.01 #2023-10-04|3522.27 #2023-10-05|3508.90 #2023-10-06|3548.50 #2023-10-09|3582.71 #2023-10-10|3610.63 #2023-10-11|3627.83 #2023-10-12|3585.17 #2023-10-13|3554.29 #2023-10-16|3596.57 #2023-10-17|3614.14 #2023-10-18|3527.73 #2023-10-19|3490.29 #2023-10-20|3453.63 #2023-10-23|3435.27 #2023-10-24|3459.13 #2023-10-25|3415.17 #2023-10-26|3389.45 #2023-10-27|3361.49 #2023-10-30|3402.76 #2023-10-31|3433.29 #2023-11-01|3453.85 #2023-11-02|3526.71 #2023-11-03|3565.60 #2023-11-06|3552.94 #2023-11-07|3549.16 #2023-11-08|3556.96 #2023-11-09|3539.56 #2023-11-10|3589.93 #2023-11-13|3587.83 #2023-11-14|3673.33 #2023-11-15|3685.38 #2023-11-16|3680.96 #2023-11-17|3704.46 #2023-11-20|3718.13 #2023-11-21|3718.65 #2023-11-22|3732.79 #2023-11-23|3732.79 #2023-11-24|3747.09 #2023-11-27|3732.86 #2023-11-28|3725.36 #2023-11-29|3742.48 #2023-11-30|3778.98 #2023-12-01|3837.41 #2023-12-04|3839.71 #2023-12-05|3809.13 #2023-12-06|3821.57 #2023-12-07|3832.77 #2023-12-08|3847.41 #2023-12-11|3877.83 #2023-12-12|3894.81 #2023-12-13|3952.13 #2023-12-14|3999.96 #2023-12-15|3992.09 #2023-12-18|3996.77 #2023-12-19|4031.49 #2023-12-20|3969.37 #2023-12-21|4016.77 #2023-12-22|4034.98 #2023-12-25|4034.98 #2023-12-26|4059.36 #2023-12-27|4064.72 #2023-12-28|4067.11 #2023-12-29|4054.52 #2024-01-01|4054.52 #2024-01-02|4020.18 #2024-01-03|3951.96 #2024-01-04|3955.78 #2024-01-05|3963.42 #2024-01-08|3995.61 #2024-01-09|3980.11 #2024-01-10|3995.45 #2024-01-11|3987.43 #2024-01-12|3991.95 #2024-01-15|3991.95 #2024-01-16|3957.47 #2024-01-17|3937.13 #2024-01-18|3978.93 #2024-01-19|4013.36 #2024-01-22|4049.85 #2024-01-23|4041.40 #2024-01-24|4013.90 #2024-01-25|4042.99 #2024-01-26|4047.65 #2024-01-29|4084.25 #2024-01-30|4091.63 #2024-01-31|4038.42 #2024-02-01|4107.74 #2024-02-02|4127.28 #2024-02-05|4093.73 #2024-02-06|4120.49 #2024-02-07|4152.27 #2024-02-08|4152.21 #2024-02-09|4166.21 #2024-02-12|4178.94 #2024-02-13|4120.03 #2024-02-14|4175.03 #2024-02-15|4213.11 #2024-02-16|4189.08 #2024-02-19|4189.08 #2024-02-20|4159.01 #2024-02-21|4171.58 #2024-02-22|4232.71 #2024-02-23|4259.76 #2024-02-26|4258.54 #2024-02-27|4266.22 #2024-02-28|4281.89 #2024-02-29|4292.59 #2024-03-01|4310.79 #2024-03-04|4314.74 #2024-03-05|4280.76 #2024-03-06|4307.65 #2024-03-07|4339.27 #2024-03-08|4329.99 #2024-03-11|4310.60 #2024-03-12|4338.44 #2024-03-13|4347.92 #2024-03-14|4327.26 #2024-03-15|4324.25 #2024-03-18|4333.48 #2024-03-19|4368.57 #2024-03-20|4421.34 #2024-03-21|4448.08 #2024-03-22|4412.85 #2024-03-25|4389.65 #2024-03-26|4385.86 #2024-03-27|4441.44 #2024-03-28|4457.15 #2024-03-29|4457.15 #2024-04-01|4416.32 #2024-04-02|4391.03 #2024-04-03|4406.89 #2024-04-04|4362.70 #2024-04-05|4418.32 #2024-04-08|4422.47 #2024-04-09|4409.38 #2024-04-10|4354.92 #2024-04-11|4361.85 #2024-04-12|4311.28 #2024-04-15|4274.28 #2024-04-16|4261.64 #2024-04-17|4238.70 #2024-04-18|4224.62 #2024-04-19|4227.66 #2024-04-22|4259.69 #2024-04-23|4319.40 #2024-04-24|4294.79 #2024-04-25|4294.18 #2024-04-26|4305.27 #2024-04-29|4323.72 #2024-04-30|4254.66 #2024-05-01|4233.51 #2024-05-02|4263.29 #2024-05-03|4290.70 #2024-05-06|4336.36 #2024-05-07|4356.45 #2024-05-08|4365.61 #2024-05-09|4398.94 #2024-05-10|4410.15 #2024-05-13|4390.74 #2024-05-14|4397.16 #2024-05-15|4427.58 #2024-05-16|4398.68 #2024-05-17|4403.78 #2024-05-20|4412.29 #2024-05-21|4397.23 #2024-05-22|4389.14 #2024-05-23|4338.89 #2024-05-24|4362.11 #2024-05-27|4362.11 #2024-05-28|4311.14 #2024-05-29|4252.94 #2024-05-30|4278.14 #2024-05-31|4319.86 #2024-06-03|4274.63 #2024-06-04|4261.27 #2024-06-05|4302.02 #2024-06-06|4283.43 #2024-06-07|4280.79 #2024-06-10|4288.19 #2024-06-11|4263.06 #2024-06-12|4284.81 #2024-06-13|4265.21 #2024-06-14|4227.31 #2024-06-17|4264.35 #2024-06-18|4281.59 #2024-06-19|4281.59 #2024-06-20|4294.00 #2024-06-21|4293.54 #2024-06-24|4308.54 #2024-06-25|4270.20 #2024-06-26|4260.89 #2024-06-27|4247.63 #2024-06-28|4248.74 #2024-07-01|4208.98 #2024-07-02|4240.70 #2024-07-03|4257.73 #2024-07-04|4257.73 #2024-07-05|4242.26 #2024-07-08|4241.20 #2024-07-09|4219.46 #2024-07-10|4244.23 #2024-07-11|4306.03 #2024-07-12|4344.77 #2024-07-15|4389.72 #2024-07-16|4493.62 #2024-07-17|4458.37 #2024-07-18|4425.97 #2024-07-19|4389.01 #2024-07-22|4440.62 #2024-07-23|4436.22 #2024-07-24|4334.63 #2024-07-25|4367.95 #2024-07-26|4450.84 #2024-07-29|4452.65 #2024-07-30|4475.70 #2024-07-31|4528.15 #2024-08-01|4451.55 #2024-08-02|4351.68 #2024-08-05|4248.76 #2024-08-06|4291.78 #2024-08-07|4261.39 #2024-08-08|4347.63 #2024-08-09|4351.30 #2024-08-12|4325.47 #2024-08-13|4376.41 #2024-08-14|4392.15 #2024-08-15|4462.20 #2024-08-16|4464.27 #2024-08-19|4486.75 #2024-08-20|4474.53 #2024-08-21|4504.05 #2024-08-22|4494.17 #2024-08-23|4544.38 #2024-08-26|4546.49 #2024-08-27|4549.04 #2024-08-28|4540.23 #2024-08-29|4583.17 #2024-08-30|4628.06 #2024-09-02|4628.06 #2024-09-03|4532.23 #2024-09-04|4535.73 #2024-09-05|4488.14 #2024-09-06|4439.71 #2024-09-09|4504.61 #2024-09-10|4512.85 #2024-09-11|4527.30 #2024-09-12|4565.94 #2024-09-13|4606.55 #2024-09-16|4642.69 #2024-09-17|4661.79 #2024-09-18|4650.44 #2024-09-19|4726.78 #2024-09-20|4698.15 #2024-09-23|4726.21 #2024-09-24|4715.71 #2024-09-25|4687.27 #2024-09-26|4729.35 #2024-09-27|4742.74 #2024-09-30|4760.00 #2024-10-01|4753.25 #2024-10-02|4752.17 #2024-10-03|4730.94 #2024-10-04|4768.69 #2024-10-07|4746.78 #2024-10-08|4756.89 #2024-10-09|4795.25 #2024-10-10|4768.77 #2024-10-11|4832.53 #2024-10-14|4868.70 #2024-10-15|4846.60 #2024-10-16|4900.06 #2024-10-17|4899.97 #2024-10-18|4908.52 #2024-10-21|4876.65 #2024-10-22|4824.84 #2024-10-23|4811.88 #2024-10-24|4792.05 #2024-10-25|4774.85 #2024-10-28|4802.78 #2024-10-29|4779.66 #2024-10-30|4785.64 #2024-10-31|4737.97 #2024-11-01|4755.31 #2024-11-04|4755.24 #2024-11-05|4822.67 #2024-11-06|5033.13 #2024-11-07|5008.32 #2024-11-08|5050.65 #2024-11-11|5104.54 #2024-11-12|5062.26 #2024-11-13|5064.98 #2024-11-14|4992.73 #2024-11-15|4961.79 #2024-11-18|4971.72 #2024-11-19|4969.76 #2024-11-20|4969.76 #2024-11-21|5036.72 #2024-11-22|5095.45 #2024-11-25|5141.22 #2024-11-26|5138.84 #2024-11-27|5126.91 #2024-11-28|5126.91 #2024-11-29|5149.03 #2024-12-02|5124.68 #2024-12-03|5090.54 #2024-12-04|5102.85 #2024-12-05|5056.04 #2024-12-06|5062.60 #2024-12-09|5013.17 #2024-12-10|5008.69 #2024-12-11|5023.83 #2024-12-12|4991.71 #2024-12-13|4978.18 #2024-12-16|4986.16 #2024-12-17|4947.20 #2024-12-18|4790.79 #2024-12-19|4803.77 #2024-12-20|4852.50 #2024-12-23|4845.08 #2024-12-24|4889.69 #2024-12-25|4889.69 #2024-12-26|4897.76 #2024-12-27|4852.87 #2024-12-30|4802.92 #2024-12-31|4801.62 #2025-01-01|4801.62 #2025-01-02|4779.73 #2025-01-03|4833.70 #2025-01-06|4817.51 #2025-01-07|4801.11 #2025-01-08|4817.52 #2025-01-09|4817.52 #2025-01-10|4733.86 #2025-01-13|4781.55 #2025-01-14|4844.17 #2025-01-15|4902.90 #2025-01-16|4944.95 #2025-01-17|4973.44 #2025-01-20|4973.44 #2025-01-21|5063.81 #2025-01-22|5062.06 #2025-01-23|5108.43 #2025-01-24|5090.28 #2025-01-27|5043.09 #2025-01-28|5025.88 #2025-01-29|5015.52 #2025-01-30|5084.29 #2025-01-31|5048.15 #2025-02-03|5008.24 #2025-02-04|4996.57 #2025-02-05|5039.52 #2025-02-06|5038.90 #2025-02-07|5005.69 #2025-02-10|5033.34 #2025-02-11|5025.20 #2025-02-12|4985.19 #2025-02-13|5001.91 #2025-02-14|4993.81 #2025-02-17|4993.81 #2025-02-18|5033.31 #2025-02-19|5022.12 #2025-02-20|4976.24 #2025-02-21|4860.91 #2025-02-24|4843.98 #2025-02-25|4869.76 #2025-02-26|4868.86 #2025-02-27|4854.23 #2025-02-28|4919.41 #2025-03-03|4844.15 #2025-03-04|4734.21 #2025-03-05|4800.49 #2025-03-06|4739.04 #2025-03-07|4773.42 #2025-03-10|4687.69 #2025-03-11|4622.13 #2025-03-12|4625.29 #2025-03-13|4568.78 #2025-03-14|4656.88 #2025-03-17|4709.93 #2025-03-18|4682.06 #2025-03-19|4743.45 #2025-03-20|4710.81 #2025-03-21|4681.64 #2025-03-24|4779.57 #2025-03-25|4782.79 #2025-03-26|4755.06 #2025-03-27|4739.61 #2025-03-28|4635.46 #2025-03-31|4673.89 #2025-04-01|4696.34 #2025-04-02|4743.93 #2025-04-03|4479.81 #2025-04-04|4200.39 #2025-04-07|4180.20 #2025-04-08|4127.25 #2025-04-09|4503.06 #2025-04-10|4359.34 #2025-04-11|4435.47 #2025-04-14|4480.59 #2025-04-15|4463.53 #2025-04-16|4400.46 #2025-04-17|4415.84 #2025-04-18|4415.84 #2025-04-21|4317.30 #2025-04-22|4418.94 #2025-04-23|4480.64 #2025-04-24|4558.83 #2025-04-25|4556.08 #2025-04-28|4567.69 #2025-04-29|4608.09 #2025-04-30|4636.43 #2025-05-01|4658.10 #2025-05-02|4744.13 #2025-05-05|4742.09 #2025-05-06|4703.01 #2025-05-07|4726.82 #2025-05-08|4796.79 #2025-05-09|4801.53 #2025-05-12|4957.00 #2025-05-13|4981.68 #2025-05-14|4959.26 #2025-05-15|4995.39 #2025-05-16|5039.69 #2025-05-19|5052.52 #2025-05-20|5027.79 #2025-05-21|4923.42 #2025-05-22|4924.33 #2025-05-23|4896.67 #2025-05-26|4896.67 #2025-05-27|4993.42 #2025-05-28|4969.78 #2025-05-29|4986.17 #2025-05-30|4991.57 #2025-06-02|4976.54 #2025-06-03|5027.79 #2025-06-04|5038.16 #2025-06-05|5033.88 #2025-06-06|5081.83 #2025-06-09|5077.38 #2025-06-10|5078.12 #2025-06-11|5077.51 #2025-06-12|5065.72 #2025-06-13|4968.41 #2025-06-16|5016.19 #2025-06-17|4982.60 #2025-06-18|4936.91 #2025-06-19|4936.91 #2025-06-20|4930.04 #2025-06-23|5003.98 #2025-06-24|5064.36 #2025-06-25|5016.19 #2025-06-26|5061.68 #2025-06-27|5108.50 #2025-06-30|5138.93 #2025-07-01|5171.72 #2025-07-02|5190.51 #2025-07-03|5234.13 #2025-07-04|5234.13 #2025-07-07|5198.06 #2025-07-08|5190.67 #2025-07-09|5226.02 #2025-07-10|5240.31 #2025-07-11|5191.59 #2025-07-14|5216.69 #2025-07-15|5164.34 #2025-07-16|5196.36 #2025-07-17|5247.10 #2025-07-18|5232.63 #2025-07-21|5206.47 #2025-07-22|5233.05 #2025-07-23|5307.45 #2025-07-24|5287.20 #2025-07-25|5346.43 #2025-07-28|5328.27 #2025-07-29|5276.89 #2025-07-30|5250.01 #2025-07-31|5233.01 #2025-08-01|5144.58 #2025-08-04|5204.60 #2025-08-05|5181.63 #2025-08-06|5181.75 #2025-08-07|5155.60 #2025-08-08|5172.09 #2025-08-11|5152.87 #2025-08-12|5223.76 #2025-08-13|5275.92 #2025-08-14|5239.43 #2025-08-15|5206.92 #2025-08-18|5220.42 #2025-08-19|5224.50 #2025-08-20|5220.28 #2025-08-21|5208.77 #2025-08-22|5316.03 #2025-08-25|5269.58 #2025-08-26|5312.21 #2025-08-27|5312.43 #2025-08-28|5322.41 #2025-08-29|5296.70 #2025-09-01|5296.70 #2025-09-02|5248.03 #2025-09-03|5224.43 #2025-09-04|5280.46 #2025-09-05|5259.98 #2025-09-08|5262.37 #2025-09-09|5223.55 #2025-09-10|5230.68 #2025-09-11|5302.89 #2025-09-12|5245.65 #2025-09-15|5264.86 #2025-09-16|5261.90 #2025-09-17|5268.15 #2025-09-18|5304.50 #2025-09-19|5300.22 #2025-09-22|5319.01 #2025-09-23|5294.38 #2025-09-24|5264.06 #2025-09-25|5223.14 #2025-09-26|5266.48 #2025-09-29|5288.36 #2025-09-30|5315.77 #2025-10-01|5319.35 #2025-10-02|5345.90 #2025-10-03|5363.22 #2025-10-06|5377.84 #2025-10-07|5357.94 #2025-10-08|5392.32 #2025-10-09|5323.04 #2025-10-10|5195.20 #2025-10-13|5259.71 #2025-10-14|5333.55 #2025-10-15|5309.43 #2025-10-16|5248.63 #2025-10-17|5276.30 #2025-10-20|5342.03 #2025-10-21|5391.75 #2025-10-22|5319.70 #2025-10-23|5385.52 #2025-10-24|5407.75 #2025-10-27|5427.67 #2025-10-28|5404.19 #2025-10-29|5364.75 #2025-10-30|5337.53 #2025-10-31|5353.94 #2025-11-03|5322.13 #2025-11-04|5278.19 #2025-11-05|5307.14 #2025-11-06|5265.33 #2025-11-07|5287.85 #2025-11-10|5314.39 #2025-11-11|5320.56 #2025-11-12|5328.97 #2025-11-13|5231.09 #2025-11-14|5201.62 #2025-11-17|5124.02 #2025-11-18|5090.79 #2025-11-19|5116.34 #2025-11-20|5046.93 #2025-11-21|5137.00 #2025-11-24|5159.56 #2025-11-25|5246.13 #2025-11-26|5271.88 #2025-11-27|5271.88 #2025-11-28|5302.27 #2025-12-01|5236.97 #2025-12-02|5264.86 #2025-12-03|5318.61 #2025-12-04|5337.95 #2025-12-05|5333.80 #2025-12-08|5313.81 #2025-12-09|5285.94 #2025-12-10|5387.65 #2025-12-11|5482.30 #2025-12-12|5445.68 #2025-12-15|5443.64 #2025-12-16|5416.26 #2025-12-17|5342.35 #2025-12-18|5377.39 #2025-12-19|5426.45 #2025-12-22|5483.38 #2025-12-23|5481.98 #2025-12-24|5499.67 #2025-12-25|5499.67 #2025-12-26|5490.64 #2025-12-29|5470.97 #2025-12-30|5451.03 #2025-12-31|5398.29 #2026-01-01|5398.29 #2026-01-02|5474.48 #2026-01-05|5564.89 #2026-01-06|5648.45 #2026-01-07|5557.36 #2026-01-08|5605.72 #2026-01-09|5662.37 #2026-01-12|5668.61 #2026-01-13|5650.31 #2026-01-14|5666.81 #2026-01-15|5707.23 #2026-01-16|5736.87 #2026-01-19|5736.87 #2026-01-20|5610.98 #2026-01-21|5697.62 #2026-01-22|5702.30 #2026-01-23|5644.32 #2026-01-26|5646.53 #2026-01-27|5651.57 #2026-01-28|5631.07 #2026-01-29|5678.14 #2026-01-30|5636.09 #2026-02-02|5717.27 #2026-02-03|5734.40 #2026-02-04|5755.67 #2026-02-05|5705.58 #2026-02-06|5862.48 #2026-02-09|5870.12 #2026-02-10|5889.24 #2026-02-11|5898.38 #2026-02-12|5809.15 #2026-02-13|5836.20 #2026-02-16|5836.20 #2026-02-17|5858.99 #2026-02-18|5877.25 #2026-02-19|5899.77 #2026-02-20|5924.91 #2026-02-23|5798.65 #2026-02-24|5870.49 #2026-02-25|5851.80 #2026-02-26|5893.77 #2026-02-27|5883.99 #2026-03-02|5924.12 #2026-03-03|5823.20 #2026-03-04|5846.30 #2026-03-05|5733.00 #2026-03-06|5639.13 #2026-03-09|5669.60 #2026-03-10|5637.98 #2026-03-11|5605.55 #2026-03-12|5465.36 #2026-03-13|5448.01 #2026-03-16|5501.14 #2026-03-17|5516.37 #2026-03-18|5440.98 #2026-03-19|5423.06 #2026-03-20|5351.91 #2026-03-23|5435.13 #2026-03-24|5460.59 #2026-03-25|5502.48 #2026-03-26|5392.35 #2026-03-27|5302.54 #2026-03-30|5244.74 #2026-03-31|5404.73 #2026-04-01|5465.23 #2026-04-02|5451.73 #2026-04-03|5451.73 #2026-04-06|5489.32 #2026-04-07|5472.05 #2026-04-08|5682.03 #2026-04-09|5722.31 #2026-04-10|5694.75 #2026-04-13|5772.41 #2026-04-14|5802.12 #2026-04-15|5755.65 #2026-04-16|5743.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy