Table Data - Nasdaq US Benchmark Basic Materials Index

Title Nasdaq US Benchmark Basic Materials Index
Series ID NASDAQNQUSB55
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-03-03
Last Updated 2026-03-03 10:52 PM CST
Notes For more information about this series, see: NQUSB55
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 985.56
2011-05-24 990.41
2011-05-25 1006.44
2011-05-26 1011.51
2011-05-27 1023.39
2011-05-30 .
2011-05-31 1033.43
2011-06-01 1001.15
2011-06-02 1003.90
2011-06-03 989.49
2011-06-06 974.40
2011-06-07 976.59
2011-06-08 964.24
2011-06-09 979.15
2011-06-10 966.73
2011-06-13 956.84
2011-06-14 977.87
2011-06-15 955.42
2011-06-16 943.76
2011-06-17 941.25
2011-06-20 951.20
2011-06-21 981.83
2011-06-22 978.71
2011-06-23 979.49
2011-06-24 973.51
2011-06-27 976.82
2011-06-28 994.71
2011-06-29 1008.56
2011-06-30 1019.94
2011-07-01 1030.18
2011-07-04 .
2011-07-05 1032.06
2011-07-06 1033.19
2011-07-07 1049.91
2011-07-08 1044.12
2011-07-11 1016.94
2011-07-12 1012.87
2011-07-13 1024.15
2011-07-14 1012.22
2011-07-15 1025.60
2011-07-18 1017.33
2011-07-19 1034.08
2011-07-20 1033.35
2011-07-21 1047.65
2011-07-22 1046.98
2011-07-25 1041.46
2011-07-26 1032.11
2011-07-27 1006.61
2011-07-28 1005.02
2011-07-29 996.45
2011-08-01 995.09
2011-08-02 961.42
2011-08-03 963.43
2011-08-04 887.99
2011-08-05 878.26
2011-08-08 805.54
2011-08-09 858.55
2011-08-10 830.87
2011-08-11 876.53
2011-08-12 883.04
2011-08-15 901.41
2011-08-16 883.25
2011-08-17 884.65
2011-08-18 832.22
2011-08-19 817.90
2011-08-22 816.03
2011-08-23 844.31
2011-08-24 856.09
2011-08-25 848.17
2011-08-26 870.14
2011-08-29 903.21
2011-08-30 912.06
2011-08-31 913.23
2011-09-01 898.33
2011-09-02 877.66
2011-09-05 .
2011-09-06 869.94
2011-09-07 896.79
2011-09-08 884.31
2011-09-09 858.41
2011-09-12 849.52
2011-09-13 862.72
2011-09-14 873.48
2011-09-15 888.06
2011-09-16 889.96
2011-09-19 875.23
2011-09-20 860.99
2011-09-21 817.27
2011-09-22 765.41
2011-09-23 762.24
2011-09-26 787.11
2011-09-27 804.77
2011-09-28 763.45
2011-09-29 763.92
2011-09-30 736.14
2011-10-03 709.09
2011-10-04 736.25
2011-10-05 769.28
2011-10-06 786.02
2011-10-07 770.38
2011-10-10 805.47
2011-10-11 808.79
2011-10-12 820.13
2011-10-13 815.57
2011-10-14 839.52
2011-10-17 809.37
2011-10-18 831.00
2011-10-19 803.68
2011-10-20 809.64
2011-10-21 832.37
2011-10-24 859.33
2011-10-25 835.49
2011-10-26 854.26
2011-10-27 907.49
2011-10-28 918.76
2011-10-31 876.44
2011-11-01 849.49
2011-11-02 872.60
2011-11-03 893.86
2011-11-04 894.61
2011-11-07 900.18
2011-11-08 908.87
2011-11-09 861.75
2011-11-10 867.94
2011-11-11 888.35
2011-11-14 879.68
2011-11-15 881.62
2011-11-16 860.68
2011-11-17 831.93
2011-11-18 832.72
2011-11-21 816.58
2011-11-22 810.30
2011-11-23 784.14
2011-11-24 .
2011-11-25 779.24
2011-11-28 812.89
2011-11-29 813.80
2011-11-30 870.99
2011-12-01 864.74
2011-12-02 860.73
2011-12-05 870.60
2011-12-06 873.89
2011-12-07 872.90
2011-12-08 842.89
2011-12-09 856.88
2011-12-12 834.58
2011-12-13 816.89
2011-12-14 805.56
2011-12-15 809.40
2011-12-16 817.19
2011-12-19 797.74
2011-12-20 832.60
2011-12-21 834.90
2011-12-22 844.78
2011-12-23 851.77
2011-12-26 .
2011-12-27 849.50
2011-12-28 827.65
2011-12-29 836.22
2011-12-30 837.38
2012-01-02 .
2012-01-03 866.44
2012-01-04 871.11
2012-01-05 868.37
2012-01-06 866.41
2012-01-09 865.76
2012-01-10 883.43
2012-01-11 891.63
2012-01-12 906.00
2012-01-13 896.45
2012-01-16 .
2012-01-17 899.61
2012-01-18 913.30
2012-01-19 914.67
2012-01-20 912.75
2012-01-23 914.69
2012-01-24 915.34
2012-01-25 932.26
2012-01-26 928.42
2012-01-27 936.26
2012-01-30 931.49
2012-01-31 928.30
2012-02-01 941.36
2012-02-02 942.34
2012-02-03 957.31
2012-02-06 956.05
2012-02-07 950.25
2012-02-08 951.23
2012-02-09 952.08
2012-02-10 931.84
2012-02-13 934.53
2012-02-14 920.58
2012-02-15 919.48
2012-02-16 937.24
2012-02-17 936.66
2012-02-20 .
2012-02-21 942.33
2012-02-22 937.83
2012-02-23 941.41
2012-02-24 939.79
2012-02-27 939.18
2012-02-28 941.90
2012-02-29 924.20
2012-03-01 931.86
2012-03-02 923.82
2012-03-05 904.97
2012-03-06 883.70
2012-03-07 888.15
2012-03-08 901.78
2012-03-09 906.54
2012-03-12 899.43
2012-03-13 916.81
2012-03-14 910.17
2012-03-15 918.71
2012-03-16 924.37
2012-03-19 929.34
2012-03-20 921.71
2012-03-21 921.36
2012-03-22 903.40
2012-03-23 914.63
2012-03-26 926.68
2012-03-27 924.35
2012-03-28 909.62
2012-03-29 912.36
2012-03-30 914.86
2012-04-02 928.29
2012-04-03 917.61
2012-04-04 903.28
2012-04-05 898.03
2012-04-06 .
2012-04-09 885.85
2012-04-10 868.75
2012-04-11 875.21
2012-04-12 903.66
2012-04-13 891.19
2012-04-16 893.43
2012-04-17 908.84
2012-04-18 904.73
2012-04-19 903.04
2012-04-20 902.28
2012-04-23 889.15
2012-04-24 890.16
2012-04-25 910.94
2012-04-26 912.50
2012-04-27 915.42
2012-04-30 910.50
2012-05-01 915.57
2012-05-02 909.72
2012-05-03 898.58
2012-05-04 882.56
2012-05-07 883.03
2012-05-08 876.04
2012-05-09 871.83
2012-05-10 869.92
2012-05-11 866.00
2012-05-14 852.65
2012-05-15 835.39
2012-05-16 824.30
2012-05-17 805.81
2012-05-18 798.19
2012-05-21 824.50
2012-05-22 816.81
2012-05-23 826.81
2012-05-24 829.98
2012-05-25 826.24
2012-05-28 .
2012-05-29 842.46
2012-05-30 822.12
2012-05-31 814.50
2012-06-01 798.21
2012-06-04 799.13
2012-06-05 805.10
2012-06-06 825.37
2012-06-07 826.62
2012-06-08 831.18
2012-06-11 812.07
2012-06-12 826.29
2012-06-13 814.82
2012-06-14 820.47
2012-06-15 832.69
2012-06-18 834.44
2012-06-19 854.84
2012-06-20 852.37
2012-06-21 820.75
2012-06-22 824.26
2012-06-25 812.13
2012-06-26 813.41
2012-06-27 820.69
2012-06-28 822.86
2012-06-29 847.79
2012-07-02 844.87
2012-07-03 860.36
2012-07-04 .
2012-07-05 859.57
2012-07-06 847.67
2012-07-09 838.82
2012-07-10 824.91
2012-07-11 821.03
2012-07-12 816.66
2012-07-13 831.64
2012-07-16 825.52
2012-07-17 834.30
2012-07-18 839.45
2012-07-19 848.41
2012-07-20 839.46
2012-07-23 826.57
2012-07-24 811.22
2012-07-25 810.76
2012-07-26 817.30
2012-07-27 834.85
2012-07-30 835.96
2012-07-31 831.70
2012-08-01 829.94
2012-08-02 819.13
2012-08-03 837.22
2012-08-06 847.04
2012-08-07 856.78
2012-08-08 858.35
2012-08-09 863.96
2012-08-10 866.31
2012-08-13 857.61
2012-08-14 852.64
2012-08-15 856.58
2012-08-16 868.56
2012-08-17 868.45
2012-08-20 869.08
2012-08-21 870.04
2012-08-22 877.52
2012-08-23 863.71
2012-08-24 862.40
2012-08-27 854.93
2012-08-28 851.90
2012-08-29 853.25
2012-08-30 843.69
2012-08-31 854.20
2012-09-03 .
2012-09-04 842.63
2012-09-05 845.40
2012-09-06 867.03
2012-09-07 888.92
2012-09-10 886.69
2012-09-11 890.79
2012-09-12 888.95
2012-09-13 913.12
2012-09-14 927.67
2012-09-17 912.53
2012-09-18 908.48
2012-09-19 910.59
2012-09-20 907.60
2012-09-21 903.14
2012-09-24 896.09
2012-09-25 879.59
2012-09-26 876.77
2012-09-27 887.47
2012-09-28 881.57
2012-10-01 885.15
2012-10-02 879.38
2012-10-03 875.27
2012-10-04 886.62
2012-10-05 888.89
2012-10-08 887.52
2012-10-09 880.92
2012-10-10 873.23
2012-10-11 880.60
2012-10-12 873.18
2012-10-15 880.63
2012-10-16 901.54
2012-10-17 912.57
2012-10-18 913.07
2012-10-19 894.15
2012-10-22 900.63
2012-10-23 875.14
2012-10-24 873.78
2012-10-25 874.45
2012-10-26 877.82
2012-10-29 .
2012-10-30 .
2012-10-31 876.64
2012-11-01 897.72
2012-11-02 878.34
2012-11-05 883.36
2012-11-06 890.78
2012-11-07 872.89
2012-11-08 861.11
2012-11-09 859.31
2012-11-12 857.69
2012-11-13 852.91
2012-11-14 836.84
2012-11-15 829.43
2012-11-16 832.62
2012-11-19 856.41
2012-11-20 854.97
2012-11-21 856.88
2012-11-22 .
2012-11-23 869.25
2012-11-26 867.84
2012-11-27 864.18
2012-11-28 868.37
2012-11-29 875.24
2012-11-30 876.47
2012-12-03 862.67
2012-12-04 864.82
2012-12-05 859.25
2012-12-06 861.27
2012-12-07 868.98
2012-12-10 876.77
2012-12-11 883.51
2012-12-12 883.54
2012-12-13 877.92
2012-12-14 887.04
2012-12-17 892.74
2012-12-18 904.64
2012-12-19 899.46
2012-12-20 906.13
2012-12-21 898.14
2012-12-24 900.73
2012-12-25 .
2012-12-26 904.90
2012-12-27 901.32
2012-12-28 889.55
2012-12-31 908.91
2013-01-01 .
2013-01-02 932.15
2013-01-03 926.29
2013-01-04 937.76
2013-01-07 936.14
2013-01-08 932.58
2013-01-09 937.91
2013-01-10 941.88
2013-01-11 938.15
2013-01-14 937.86
2013-01-15 938.87
2013-01-16 931.86
2013-01-17 940.27
2013-01-18 945.15
2013-01-21 .
2013-01-22 954.72
2013-01-23 949.77
2013-01-24 949.23
2013-01-25 953.17
2013-01-28 942.38
2013-01-29 948.54
2013-01-30 940.75
2013-01-31 935.22
2013-02-01 945.81
2013-02-04 935.36
2013-02-05 939.55
2013-02-06 944.10
2013-02-07 939.28
2013-02-08 946.23
2013-02-11 942.82
2013-02-12 944.70
2013-02-13 946.71
2013-02-14 946.93
2013-02-15 940.80
2013-02-18 .
2013-02-19 938.89
2013-02-20 909.60
2013-02-21 899.87
2013-02-22 910.36
2013-02-25 888.58
2013-02-26 897.46
2013-02-27 912.74
2013-02-28 912.32
2013-03-01 909.42
2013-03-04 909.57
2013-03-05 915.12
2013-03-06 927.08
2013-03-07 929.39
2013-03-08 939.05
2013-03-11 941.35
2013-03-12 943.66
2013-03-13 938.80
2013-03-14 945.94
2013-03-15 946.67
2013-03-18 941.07
2013-03-19 936.04
2013-03-20 942.69
2013-03-21 929.95
2013-03-22 929.86
2013-03-25 924.56
2013-03-26 925.28
2013-03-27 924.10
2013-03-28 928.20
2013-03-29 .
2013-04-01 915.84
2013-04-02 906.09
2013-04-03 895.10
2013-04-04 901.80
2013-04-05 899.45
2013-04-08 902.44
2013-04-09 914.58
2013-04-10 920.59
2013-04-11 922.05
2013-04-12 909.72
2013-04-15 869.62
2013-04-16 885.19
2013-04-17 870.07
2013-04-18 870.69
2013-04-19 881.32
2013-04-22 889.38
2013-04-23 897.11
2013-04-24 914.48
2013-04-25 922.75
2013-04-26 909.19
2013-04-29 920.85
2013-04-30 923.81
2013-05-01 904.58
2013-05-02 911.67
2013-05-03 929.38
2013-05-06 932.27
2013-05-07 939.37
2013-05-08 948.64
2013-05-09 945.81
2013-05-10 945.65
2013-05-13 936.51
2013-05-14 946.97
2013-05-15 950.68
2013-05-16 947.31
2013-05-17 960.11
2013-05-20 963.39
2013-05-21 963.76
2013-05-22 953.01
2013-05-23 951.31
2013-05-24 948.17
2013-05-27 .
2013-05-28 957.53
2013-05-29 954.01
2013-05-30 958.43
2013-05-31 947.02
2013-06-03 951.02
2013-06-04 948.82
2013-06-05 930.52
2013-06-06 936.68
2013-06-07 939.74
2013-06-10 940.34
2013-06-11 926.66
2013-06-12 921.59
2013-06-13 937.26
2013-06-14 929.55
2013-06-17 937.01
2013-06-18 942.08
2013-06-19 932.99
2013-06-20 907.74
2013-06-21 905.55
2013-06-24 887.46
2013-06-25 895.18
2013-06-26 896.46
2013-06-27 899.39
2013-06-28 894.86
2013-07-01 905.45
2013-07-02 899.21
2013-07-03 899.49
2013-07-04 .
2013-07-05 905.27
2013-07-08 911.19
2013-07-09 924.78
2013-07-10 923.26
2013-07-11 937.90
2013-07-12 933.81
2013-07-15 936.34
2013-07-16 931.01
2013-07-17 939.46
2013-07-18 943.59
2013-07-19 945.04
2013-07-22 949.71
2013-07-23 954.86
2013-07-24 944.58
2013-07-25 955.30
2013-07-26 950.56
2013-07-29 953.92
2013-07-30 952.27
2013-07-31 950.47
2013-08-01 959.74
2013-08-02 962.18
2013-08-05 960.89
2013-08-06 952.52
2013-08-07 950.77
2013-08-08 966.38
2013-08-09 974.82
2013-08-12 975.25
2013-08-13 975.53
2013-08-14 976.17
2013-08-15 966.73
2013-08-16 960.86
2013-08-19 950.12
2013-08-20 956.77
2013-08-21 949.63
2013-08-22 962.55
2013-08-23 971.64
2013-08-26 971.18
2013-08-27 950.39
2013-08-28 948.55
2013-08-29 951.33
2013-08-30 947.28
2013-09-02 .
2013-09-03 951.77
2013-09-04 959.08
2013-09-05 961.43
2013-09-06 961.76
2013-09-09 976.01
2013-09-10 984.90
2013-09-11 991.19
2013-09-12 979.66
2013-09-13 984.73
2013-09-16 994.23
2013-09-17 995.91
2013-09-18 1016.94
2013-09-19 1014.06
2013-09-20 1000.51
2013-09-23 994.67
2013-09-24 993.81
2013-09-25 995.78
2013-09-26 1002.02
2013-09-27 990.06
2013-09-30 988.17
2013-10-01 992.36
2013-10-02 996.02
2013-10-03 986.31
2013-10-04 1001.08
2013-10-07 990.22
2013-10-08 973.47
2013-10-09 975.12
2013-10-10 995.76
2013-10-11 1001.99
2013-10-14 1006.59
2013-10-15 1003.21
2013-10-16 1013.03
2013-10-17 1027.45
2013-10-18 1031.57
2013-10-21 1032.04
2013-10-22 1045.27
2013-10-23 1039.08
2013-10-24 1044.54
2013-10-25 1044.07
2013-10-28 1038.07
2013-10-29 1042.98
2013-10-30 1036.56
2013-10-31 1035.44
2013-11-01 1033.65
2013-11-04 1041.63
2013-11-05 1035.55
2013-11-06 1040.93
2013-11-07 1025.84
2013-11-08 1044.16
2013-11-11 1044.57
2013-11-12 1038.62
2013-11-13 1042.97
2013-11-14 1050.11
2013-11-15 1055.83
2013-11-18 1047.20
2013-11-19 1044.43
2013-11-20 1036.47
2013-11-21 1043.03
2013-11-22 1047.15
2013-11-25 1039.84
2013-11-26 1037.90
2013-11-27 1039.94
2013-11-28 .
2013-11-29 1040.31
2013-12-02 1039.30
2013-12-03 1028.68
2013-12-04 1033.33
2013-12-05 1029.03
2013-12-06 1042.08
2013-12-09 1049.27
2013-12-10 1051.01
2013-12-11 1031.49
2013-12-12 1029.56
2013-12-13 1034.03
2013-12-16 1039.02
2013-12-17 1043.37
2013-12-18 1054.23
2013-12-19 1056.93
2013-12-20 1060.53
2013-12-23 1064.86
2013-12-24 1077.53
2013-12-25 .
2013-12-26 1083.04
2013-12-27 1087.75
2013-12-30 1086.37
2013-12-31 1089.46
2014-01-01 .
2014-01-02 1081.26
2014-01-03 1079.44
2014-01-06 1071.97
2014-01-07 1071.40
2014-01-08 1074.15
2014-01-09 1072.18
2014-01-10 1076.31
2014-01-13 1061.89
2014-01-14 1076.95
2014-01-15 1085.94
2014-01-16 1087.43
2014-01-17 1083.85
2014-01-20 .
2014-01-21 1088.04
2014-01-22 1081.63
2014-01-23 1067.24
2014-01-24 1035.11
2014-01-27 1029.54
2014-01-28 1035.48
2014-01-29 1040.27
2014-01-30 1045.85
2014-01-31 1039.76
2014-02-03 1013.08
2014-02-04 1021.24
2014-02-05 1021.26
2014-02-06 1036.24
2014-02-07 1048.59
2014-02-10 1052.40
2014-02-11 1067.82
2014-02-12 1066.67
2014-02-13 1077.44
2014-02-14 1087.14
2014-02-17 .
2014-02-18 1088.14
2014-02-19 1079.99
2014-02-20 1090.77
2014-02-21 1086.51
2014-02-24 1084.61
2014-02-25 1086.96
2014-02-26 1096.11
2014-02-27 1105.57
2014-02-28 1107.89
2014-03-03 1103.57
2014-03-04 1121.05
2014-03-05 1123.37
2014-03-06 1129.59
2014-03-07 1122.82
2014-03-10 1120.47
2014-03-11 1110.10
2014-03-12 1108.73
2014-03-13 1099.27
2014-03-14 1100.31
2014-03-17 1109.09
2014-03-18 1117.52
2014-03-19 1108.98
2014-03-20 1112.98
2014-03-21 1120.77
2014-03-24 1111.88
2014-03-25 1118.32
2014-03-26 1100.43
2014-03-27 1097.29
2014-03-28 1102.38
2014-03-31 1114.61
2014-04-01 1124.01
2014-04-02 1131.94
2014-04-03 1130.82
2014-04-04 1118.64
2014-04-07 1101.62
2014-04-08 1108.19
2014-04-09 1123.47
2014-04-10 1100.80
2014-04-11 1087.80
2014-04-14 1097.92
2014-04-15 1102.47
2014-04-16 1117.98
2014-04-17 1120.51
2014-04-18 .
2014-04-21 1122.74
2014-04-22 1127.05
2014-04-23 1126.43
2014-04-24 1121.79
2014-04-25 1113.00
2014-04-28 1106.60
2014-04-29 1117.13
2014-04-30 1125.17
2014-05-01 1119.45
2014-05-02 1124.39
2014-05-05 1125.73
2014-05-06 1119.59
2014-05-07 1126.98
2014-05-08 1119.89
2014-05-09 1119.65
2014-05-12 1138.42
2014-05-13 1135.39
2014-05-14 1134.60
2014-05-15 1118.43
2014-05-16 1122.46
2014-05-19 1128.52
2014-05-20 1119.41
2014-05-21 1125.34
2014-05-22 1125.31
2014-05-23 1135.11
2014-05-26 .
2014-05-27 1135.16
2014-05-28 1134.31
2014-05-29 1145.62
2014-05-30 1142.99
2014-06-02 1146.40
2014-06-03 1143.77
2014-06-04 1147.68
2014-06-05 1155.08
2014-06-06 1161.75
2014-06-09 1159.51
2014-06-10 1159.84
2014-06-11 1154.77
2014-06-12 1142.67
2014-06-13 1149.34
2014-06-16 1146.75
2014-06-17 1150.17
2014-06-18 1162.19
2014-06-19 1161.15
2014-06-20 1168.10
2014-06-23 1169.66
2014-06-24 1157.17
2014-06-25 1162.44
2014-06-26 1160.07
2014-06-27 1157.80
2014-06-30 1164.96
2014-07-01 1168.87
2014-07-02 1169.87
2014-07-03 1179.55
2014-07-04 .
2014-07-07 1168.36
2014-07-08 1164.28
2014-07-09 1169.33
2014-07-10 1161.60
2014-07-11 1165.06
2014-07-14 1165.45
2014-07-15 1161.95
2014-07-16 1170.63
2014-07-17 1162.53
2014-07-18 1171.21
2014-07-21 1168.12
2014-07-22 1172.18
2014-07-23 1178.07
2014-07-24 1176.10
2014-07-25 1179.70
2014-07-28 1184.00
2014-07-29 1175.68
2014-07-30 1169.81
2014-07-31 1145.26
2014-08-01 1145.02
2014-08-04 1159.15
2014-08-05 1147.98
2014-08-06 1154.77
2014-08-07 1144.95
2014-08-08 1157.70
2014-08-11 1159.20
2014-08-12 1160.14
2014-08-13 1165.58
2014-08-14 1165.80
2014-08-15 1165.95
2014-08-18 1179.03
2014-08-19 1183.01
2014-08-20 1183.58
2014-08-21 1182.64
2014-08-22 1179.50
2014-08-25 1183.06
2014-08-26 1186.52
2014-08-27 1187.54
2014-08-28 1186.80
2014-08-29 1190.69
2014-09-01 .
2014-09-02 1186.43
2014-09-03 1188.55
2014-09-04 1187.25
2014-09-05 1191.07
2014-09-08 1184.01
2014-09-09 1172.29
2014-09-10 1175.00
2014-09-11 1174.27
2014-09-12 1167.39
2014-09-15 1167.98
2014-09-16 1175.40
2014-09-17 1184.17
2014-09-18 1189.51
2014-09-19 1185.63
2014-09-22 1179.26
2014-09-23 1172.62
2014-09-24 1182.22
2014-09-25 1163.11
2014-09-26 1173.54
2014-09-29 1166.37
2014-09-30 1151.12
2014-10-01 1123.20
2014-10-02 1120.98
2014-10-03 1121.61
2014-10-06 1120.99
2014-10-07 1100.63
2014-10-08 1114.49
2014-10-09 1081.37
2014-10-10 1062.55
2014-10-13 1036.65
2014-10-14 1040.01
2014-10-15 1048.68
2014-10-16 1059.87
2014-10-17 1071.51
2014-10-20 1086.54
2014-10-21 1113.21
2014-10-22 1100.83
2014-10-23 1105.00
2014-10-24 1111.35
2014-10-27 1087.23
2014-10-28 1104.56
2014-10-29 1091.42
2014-10-30 1096.73
2014-10-31 1117.91
2014-11-03 1110.52
2014-11-04 1096.16
2014-11-05 1107.29
2014-11-06 1116.93
2014-11-07 1124.96
2014-11-10 1123.29
2014-11-11 1127.33
2014-11-12 1129.86
2014-11-13 1126.40
2014-11-14 1132.44
2014-11-17 1132.51
2014-11-18 1145.02
2014-11-19 1139.23
2014-11-20 1147.59
2014-11-21 1161.88
2014-11-24 1155.85
2014-11-25 1153.22
2014-11-26 1153.29
2014-11-27 .
2014-11-28 1118.61
2014-12-01 1105.96
2014-12-02 1111.91
2014-12-03 1129.13
2014-12-04 1130.28
2014-12-05 1130.39
2014-12-08 1108.33
2014-12-09 1113.98
2014-12-10 1085.11
2014-12-11 1081.89
2014-12-12 1049.49
2014-12-15 1041.73
2014-12-16 1035.68
2014-12-17 1067.06
2014-12-18 1089.05
2014-12-19 1100.90
2014-12-22 1099.23
2014-12-23 1109.44
2014-12-24 1108.14
2014-12-25 .
2014-12-26 1113.47
2014-12-29 1111.15
2014-12-30 1108.93
2014-12-31 1098.51
2015-01-01 .
2015-01-02 1100.03
2015-01-05 1067.44
2015-01-06 1058.07
2015-01-07 1065.60
2015-01-08 1090.24
2015-01-09 1083.66
2015-01-12 1078.36
2015-01-13 1067.01
2015-01-14 1052.45
2015-01-15 1049.52
2015-01-16 1069.13
2015-01-19 .
2015-01-20 1069.09
2015-01-21 1080.00
2015-01-22 1094.37
2015-01-23 1073.96
2015-01-26 1079.23
2015-01-27 1071.37
2015-01-28 1050.71
2015-01-29 1061.37
2015-01-30 1059.80
2015-02-02 1069.37
2015-02-03 1098.51
2015-02-04 1091.08
2015-02-05 1118.06
2015-02-06 1115.14
2015-02-09 1114.47
2015-02-10 1116.40
2015-02-11 1112.07
2015-02-12 1132.87
2015-02-13 1142.93
2015-02-16 .
2015-02-17 1143.62
2015-02-18 1143.87
2015-02-19 1147.84
2015-02-20 1152.83
2015-02-23 1151.52
2015-02-24 1156.40
2015-02-25 1154.08
2015-02-26 1147.72
2015-02-27 1144.48
2015-03-02 1151.50
2015-03-03 1144.66
2015-03-04 1140.26
2015-03-05 1135.81
2015-03-06 1118.14
2015-03-09 1119.33
2015-03-10 1099.29
2015-03-11 1101.21
2015-03-12 1112.99
2015-03-13 1101.05
2015-03-16 1098.00
2015-03-17 1086.49
2015-03-18 1107.60
2015-03-19 1088.48
2015-03-20 1098.65
#2015-03-23|1101.15 #2015-03-24|1097.70 #2015-03-25|1086.62 #2015-03-26|1087.79 #2015-03-27|1086.68 #2015-03-30|1103.28 #2015-03-31|1094.21 #2015-04-01|1091.13 #2015-04-02|1094.19 #2015-04-03| . #2015-04-06|1104.07 #2015-04-07|1103.04 #2015-04-08|1104.35 #2015-04-09|1108.02 #2015-04-10|1110.14 #2015-04-13|1105.25 #2015-04-14|1111.45 #2015-04-15|1126.61 #2015-04-16|1122.86 #2015-04-17|1116.43 #2015-04-20|1124.72 #2015-04-21|1114.82 #2015-04-22|1117.96 #2015-04-23|1121.91 #2015-04-24|1128.78 #2015-04-27|1139.34 #2015-04-28|1144.90 #2015-04-29|1144.41 #2015-04-30|1133.29 #2015-05-01|1148.81 #2015-05-04|1147.40 #2015-05-05|1133.93 #2015-05-06|1134.12 #2015-05-07|1135.36 #2015-05-08|1151.93 #2015-05-11|1147.99 #2015-05-12|1136.50 #2015-05-13|1131.27 #2015-05-14|1142.73 #2015-05-15|1147.21 #2015-05-18|1142.71 #2015-05-19|1134.57 #2015-05-20|1135.83 #2015-05-21|1139.94 #2015-05-22|1137.13 #2015-05-25| . #2015-05-26|1122.12 #2015-05-27|1130.17 #2015-05-28|1131.88 #2015-05-29|1125.87 #2015-06-01|1126.85 #2015-06-02|1134.57 #2015-06-03|1138.24 #2015-06-04|1123.98 #2015-06-05|1120.00 #2015-06-08|1113.81 #2015-06-09|1115.29 #2015-06-10|1127.36 #2015-06-11|1127.82 #2015-06-12|1120.71 #2015-06-15|1113.43 #2015-06-16|1120.87 #2015-06-17|1124.45 #2015-06-18|1133.64 #2015-06-19|1126.39 #2015-06-22|1127.65 #2015-06-23|1127.31 #2015-06-24|1117.78 #2015-06-25|1115.83 #2015-06-26|1112.58 #2015-06-29|1083.27 #2015-06-30|1082.29 #2015-07-01|1082.95 #2015-07-02|1078.54 #2015-07-03| . #2015-07-06|1066.48 #2015-07-07|1060.72 #2015-07-08|1034.85 #2015-07-09|1037.41 #2015-07-10|1050.51 #2015-07-13|1064.99 #2015-07-14|1073.00 #2015-07-15|1060.28 #2015-07-16|1058.05 #2015-07-17|1045.21 #2015-07-20|1031.72 #2015-07-21|1027.59 #2015-07-22|1021.20 #2015-07-23|1007.69 #2015-07-24| 982.69 #2015-07-27| 971.71 #2015-07-28| 996.53 #2015-07-29|1006.58 #2015-07-30|1006.76 #2015-07-31|1004.88 #2015-08-03| 994.72 #2015-08-04| 996.64 #2015-08-05|1000.52 #2015-08-06| 999.32 #2015-08-07| 981.15 #2015-08-10|1009.56 #2015-08-11| 986.27 #2015-08-12| 986.68 #2015-08-13| 981.42 #2015-08-14| 986.22 #2015-08-17| 993.67 #2015-08-18| 983.94 #2015-08-19| 970.65 #2015-08-20| 955.15 #2015-08-21| 930.86 #2015-08-24| 889.36 #2015-08-25| 875.20 #2015-08-26| 895.18 #2015-08-27| 933.90 #2015-08-28| 941.06 #2015-08-31| 937.80 #2015-09-01| 903.88 #2015-09-02| 915.30 #2015-09-03| 920.49 #2015-09-04| 900.91 #2015-09-07| . #2015-09-08| 925.17 #2015-09-09| 918.61 #2015-09-10| 918.77 #2015-09-11| 917.06 #2015-09-14| 904.31 #2015-09-15| 913.16 #2015-09-16| 931.12 #2015-09-17| 926.54 #2015-09-18| 908.79 #2015-09-21| 911.88 #2015-09-22| 894.65 #2015-09-23| 877.29 #2015-09-24| 879.58 #2015-09-25| 875.77 #2015-09-28| 842.49 #2015-09-29| 846.63 #2015-09-30| 864.40 #2015-10-01| 871.76 #2015-10-02| 894.64 #2015-10-05| 923.44 #2015-10-06| 940.02 #2015-10-07| 953.47 #2015-10-08| 969.07 #2015-10-09| 968.35 #2015-10-12| 957.80 #2015-10-13| 954.90 #2015-10-14| 964.11 #2015-10-15| 968.85 #2015-10-16| 967.72 #2015-10-19| 957.90 #2015-10-20| 959.82 #2015-10-21| 947.63 #2015-10-22| 974.90 #2015-10-23| 984.83 #2015-10-26| 976.10 #2015-10-27| 969.68 #2015-10-28| 986.99 #2015-10-29| 985.15 #2015-10-30| 986.64 #2015-11-02| 995.14 #2015-11-03|1002.81 #2015-11-04| 994.28 #2015-11-05| 986.60 #2015-11-06| 989.33 #2015-11-09| 980.62 #2015-11-10| 974.19 #2015-11-11| 971.76 #2015-11-12| 949.50 #2015-11-13| 962.40 #2015-11-16| 975.47 #2015-11-17| 971.86 #2015-11-18| 991.46 #2015-11-19| 989.69 #2015-11-20| 986.22 #2015-11-23| 986.49 #2015-11-24| 996.99 #2015-11-25| 991.92 #2015-11-26| . #2015-11-27| 990.27 #2015-11-30| 993.22 #2015-12-01| 999.14 #2015-12-02| 984.31 #2015-12-03| 976.71 #2015-12-04| 992.68 #2015-12-07| 972.11 #2015-12-08| 950.81 #2015-12-09| 982.04 #2015-12-10| 975.87 #2015-12-11| 948.96 #2015-12-14| 933.45 #2015-12-15| 937.43 #2015-12-16| 947.26 #2015-12-17| 928.32 #2015-12-18| 917.23 #2015-12-21| 924.34 #2015-12-22| 938.69 #2015-12-23| 961.00 #2015-12-24| 959.87 #2015-12-25| . #2015-12-28| 951.20 #2015-12-29| 959.98 #2015-12-30| 949.43 #2015-12-31| 941.69 #2016-01-01| . #2016-01-04| 925.64 #2016-01-05| 925.65 #2016-01-06| 902.00 #2016-01-07| 874.73 #2016-01-08| 865.68 #2016-01-11| 850.70 #2016-01-12| 850.91 #2016-01-13| 830.75 #2016-01-14| 842.81 #2016-01-15| 823.85 #2016-01-18| . #2016-01-19| 812.29 #2016-01-20| 807.72 #2016-01-21| 814.41 #2016-01-22| 828.92 #2016-01-25| 806.59 #2016-01-26| 823.01 #2016-01-27| 814.42 #2016-01-28| 818.81 #2016-01-29| 844.51 #2016-02-01| 847.11 #2016-02-02| 841.89 #2016-02-03| 870.33 #2016-02-04| 889.84 #2016-02-05| 879.82 #2016-02-08| 859.39 #2016-02-09| 864.83 #2016-02-10| 857.07 #2016-02-11| 840.53 #2016-02-12| 866.22 #2016-02-15| . #2016-02-16| 879.89 #2016-02-17| 897.78 #2016-02-18| 892.86 #2016-02-19| 884.07 #2016-02-22| 901.69 #2016-02-23| 877.44 #2016-02-24| 886.31 #2016-02-25| 896.16 #2016-02-26| 908.94 #2016-02-29| 905.03 #2016-03-01| 927.04 #2016-03-02| 935.37 #2016-03-03| 942.76 #2016-03-04| 955.91 #2016-03-07| 969.21 #2016-03-08| 943.18 #2016-03-09| 952.00 #2016-03-10| 958.78 #2016-03-11| 975.10 #2016-03-14| 967.51 #2016-03-15| 958.70 #2016-03-16| 977.78 #2016-03-17|1001.66 #2016-03-18|1003.16 #2016-03-21|1002.14 #2016-03-22|1004.74 #2016-03-23| 983.29 #2016-03-24| 987.25 #2016-03-25| . #2016-03-28| 990.65 #2016-03-29|1003.31 #2016-03-30|1009.89 #2016-03-31|1002.20 #2016-04-01|1010.10 #2016-04-04| 996.51 #2016-04-05| 991.25 #2016-04-06|1000.88 #2016-04-07| 983.93 #2016-04-08| 995.04 #2016-04-11|1005.52 #2016-04-12|1019.88 #2016-04-13|1034.06 #2016-04-14|1032.72 #2016-04-15|1039.63 #2016-04-18|1045.79 #2016-04-19|1070.34 #2016-04-20|1069.69 #2016-04-21|1062.98 #2016-04-22|1068.55 #2016-04-25|1056.39 #2016-04-26|1070.24 #2016-04-27|1081.97 #2016-04-28|1074.87 #2016-04-29|1072.93 #2016-05-02|1075.70 #2016-05-03|1052.11 #2016-05-04|1043.12 #2016-05-05|1038.50 #2016-05-06|1050.35 #2016-05-09|1022.71 #2016-05-10|1043.10 #2016-05-11|1043.69 #2016-05-12|1037.65 #2016-05-13|1027.01 #2016-05-16|1045.00 #2016-05-17|1040.43 #2016-05-18|1017.36 #2016-05-19|1019.02 #2016-05-20|1021.44 #2016-05-23|1027.00 #2016-05-24|1030.41 #2016-05-25|1046.66 #2016-05-26|1040.72 #2016-05-27|1040.12 #2016-05-30| . #2016-05-31|1037.17 #2016-06-01|1041.57 #2016-06-02|1043.10 #2016-06-03|1052.85 #2016-06-06|1069.44 #2016-06-07|1072.10 #2016-06-08|1084.56 #2016-06-09|1072.16 #2016-06-10|1066.38 #2016-06-13|1053.34 #2016-06-14|1045.19 #2016-06-15|1053.51 #2016-06-16|1052.45 #2016-06-17|1057.29 #2016-06-20|1067.49 #2016-06-21|1061.78 #2016-06-22|1061.38 #2016-06-23|1081.08 #2016-06-24|1026.76 #2016-06-27| 990.28 #2016-06-28|1006.02 #2016-06-29|1024.40 #2016-06-30|1046.31 #2016-07-01|1055.23 #2016-07-04| . #2016-07-05|1032.59 #2016-07-06|1041.24 #2016-07-07|1044.61 #2016-07-08|1073.75 #2016-07-11|1080.77 #2016-07-12|1104.61 #2016-07-13|1109.79 #2016-07-14|1116.34 #2016-07-15|1122.06 #2016-07-18|1123.03 #2016-07-19|1111.43 #2016-07-20|1110.67 #2016-07-21|1106.49 #2016-07-22|1105.07 #2016-07-25|1099.55 #2016-07-26|1110.54 #2016-07-27|1111.56 #2016-07-28|1112.98 #2016-07-29|1105.98 #2016-08-01|1100.62 #2016-08-02|1096.50 #2016-08-03|1103.69 #2016-08-04|1104.26 #2016-08-05|1107.40 #2016-08-08|1110.65 #2016-08-09|1107.75 #2016-08-10|1106.29 #2016-08-11|1110.49 #2016-08-12|1098.34 #2016-08-15|1113.33 #2016-08-16|1108.07 #2016-08-17|1106.63 #2016-08-18|1116.60 #2016-08-19|1116.73 #2016-08-22|1114.52 #2016-08-23|1120.65 #2016-08-24|1099.53 #2016-08-25|1108.52 #2016-08-26|1101.91 #2016-08-29|1115.36 #2016-08-30|1110.53 #2016-08-31|1101.17 #2016-09-01|1105.36 #2016-09-02|1115.69 #2016-09-05| . #2016-09-06|1120.87 #2016-09-07|1119.16 #2016-09-08|1108.56 #2016-09-09|1066.48 #2016-09-12|1081.19 #2016-09-13|1053.60 #2016-09-14|1049.92 #2016-09-15|1059.48 #2016-09-16|1056.96 #2016-09-19|1064.77 #2016-09-20|1060.73 #2016-09-21|1084.43 #2016-09-22|1089.31 #2016-09-23|1081.05 #2016-09-26|1076.27 #2016-09-27|1079.42 #2016-09-28|1100.34 #2016-09-29|1092.42 #2016-09-30|1103.22 #2016-10-03|1099.44 #2016-10-04|1077.08 #2016-10-05|1083.55 #2016-10-06|1088.51 #2016-10-07|1068.85 #2016-10-10|1074.13 #2016-10-11|1051.65 #2016-10-12|1051.00 #2016-10-13|1042.26 #2016-10-14|1040.94 #2016-10-17|1043.22 #2016-10-18|1056.70 #2016-10-19|1069.09 #2016-10-20|1070.51 #2016-10-21|1066.26 #2016-10-24|1067.92 #2016-10-25|1061.57 #2016-10-26|1058.55 #2016-10-27|1051.91 #2016-10-28|1057.00 #2016-10-31|1060.14 #2016-11-01|1052.52 #2016-11-02|1042.26 #2016-11-03|1045.76 #2016-11-04|1053.61 #2016-11-07|1070.98 #2016-11-08|1076.35 #2016-11-09|1108.66 #2016-11-10|1120.29 #2016-11-11|1112.62 #2016-11-14|1121.88 #2016-11-15|1131.35 #2016-11-16|1128.76 #2016-11-17|1126.38 #2016-11-18|1126.26 #2016-11-21|1142.05 #2016-11-22|1155.21 #2016-11-23|1162.07 #2016-11-24| . #2016-11-25|1163.92 #2016-11-28|1157.12 #2016-11-29|1155.55 #2016-11-30|1165.13 #2016-12-01|1163.47 #2016-12-02|1167.96 #2016-12-05|1187.45 #2016-12-06|1188.94 #2016-12-07|1208.22 #2016-12-08|1219.55 #2016-12-09|1215.19 #2016-12-12|1204.31 #2016-12-13|1200.67 #2016-12-14|1184.63 #2016-12-15|1190.53 #2016-12-16|1178.84 #2016-12-19|1176.52 #2016-12-20|1181.65 #2016-12-21|1179.35 #2016-12-22|1169.91 #2016-12-23|1174.55 #2016-12-26| . #2016-12-27|1181.39 #2016-12-28|1166.55 #2016-12-29|1168.64 #2016-12-30|1157.13 #2017-01-02| . #2017-01-03|1167.56 #2017-01-04|1192.36 #2017-01-05|1188.54 #2017-01-06|1185.41 #2017-01-09|1178.26 #2017-01-10|1188.41 #2017-01-11|1199.27 #2017-01-12|1193.75 #2017-01-13|1194.06 #2017-01-16| . #2017-01-17|1187.47 #2017-01-18|1197.33 #2017-01-19|1188.12 #2017-01-20|1200.05 #2017-01-23|1204.92 #2017-01-24|1235.79 #2017-01-25|1238.57 #2017-01-26|1232.54 #2017-01-27|1231.04 #2017-01-30|1219.19 #2017-01-31|1215.22 #2017-02-01|1224.05 #2017-02-02|1221.23 #2017-02-03|1224.05 #2017-02-06|1223.26 #2017-02-07|1213.94 #2017-02-08|1217.94 #2017-02-09|1223.27 #2017-02-10|1234.77 #2017-02-13|1247.10 #2017-02-14|1247.82 #2017-02-15|1247.13 #2017-02-16|1245.54 #2017-02-17|1244.12 #2017-02-20| . #2017-02-21|1254.43 #2017-02-22|1242.99 #2017-02-23|1224.57 #2017-02-24|1223.49 #2017-02-27|1221.29 #2017-02-28|1222.25 #2017-03-01|1248.60 #2017-03-02|1225.06 #2017-03-03|1226.85 #2017-03-06|1214.03 #2017-03-07|1203.35 #2017-03-08|1200.60 #2017-03-09|1189.54 #2017-03-10|1193.59 #2017-03-13|1199.84 #2017-03-14|1190.27 #2017-03-15|1218.58 #2017-03-16|1214.25 #2017-03-17|1220.78 #2017-03-20|1222.45 #2017-03-21|1194.39 #2017-03-22|1199.71 #2017-03-23|1202.08 #2017-03-24|1190.73 #2017-03-27|1191.35 #2017-03-28|1206.31 #2017-03-29|1206.30 #2017-03-30|1212.50 #2017-03-31|1216.02 #2017-04-03|1210.91 #2017-04-04|1217.45 #2017-04-05|1205.83 #2017-04-06|1213.62 #2017-04-07|1216.44 #2017-04-10|1216.88 #2017-04-11|1222.36 #2017-04-12|1197.01 #2017-04-13|1181.13 #2017-04-14| . #2017-04-17|1188.92 #2017-04-18|1187.60 #2017-04-19|1184.93 #2017-04-20|1203.21 #2017-04-21|1198.50 #2017-04-24|1216.90 #2017-04-25|1232.48 #2017-04-26|1233.54 #2017-04-27|1229.84 #2017-04-28|1218.64 #2017-05-01|1216.71 #2017-05-02|1208.90 #2017-05-03|1189.43 #2017-05-04|1185.94 #2017-05-05|1201.75 #2017-05-08|1189.64 #2017-05-09|1184.19 #2017-05-10|1192.25 #2017-05-11|1187.86 #2017-05-12|1184.71 #2017-05-15|1199.94 #2017-05-16|1202.07 #2017-05-17|1176.99 #2017-05-18|1172.92 #2017-05-19|1188.54 #2017-05-22|1190.04 #2017-05-23|1196.64 #2017-05-24|1199.81 #2017-05-25|1196.13 #2017-05-26|1198.04 #2017-05-29| . #2017-05-30|1194.93 #2017-05-31|1191.98 #2017-06-01|1206.27 #2017-06-02|1208.04 #2017-06-05|1201.26 #2017-06-06|1201.74 #2017-06-07|1197.77 #2017-06-08|1207.90 #2017-06-09|1221.37 #2017-06-12|1215.86 #2017-06-13|1229.11 #2017-06-14|1210.22 #2017-06-15|1192.19 #2017-06-16|1195.28 #2017-06-19|1206.14 #2017-06-20|1196.90 #2017-06-21|1186.02 #2017-06-22|1190.54 #2017-06-23|1199.95 #2017-06-26|1199.51 #2017-06-27|1189.91 #2017-06-28|1209.55 #2017-06-29|1199.71 #2017-06-30|1207.37 #2017-07-03|1217.42 #2017-07-04| . #2017-07-05|1211.79 #2017-07-06|1202.52 #2017-07-07|1208.82 #2017-07-10|1219.26 #2017-07-11|1223.13 #2017-07-12|1231.71 #2017-07-13|1238.18 #2017-07-14|1242.81 #2017-07-17|1248.28 #2017-07-18|1244.23 #2017-07-19|1258.25 #2017-07-20|1245.95 #2017-07-21|1243.86 #2017-07-24|1240.44 #2017-07-25|1261.42 #2017-07-26|1250.52 #2017-07-27|1242.95 #2017-07-28|1239.98 #2017-07-31|1240.35 #2017-08-01|1241.79 #2017-08-02|1241.70 #2017-08-03|1232.89 #2017-08-04|1238.13 #2017-08-07|1240.62 #2017-08-08|1227.76 #2017-08-09|1224.01 #2017-08-10|1205.25 #2017-08-11|1202.29 #2017-08-14|1213.27 #2017-08-15|1212.50 #2017-08-16|1226.25 #2017-08-17|1202.25 #2017-08-18|1203.58 #2017-08-21|1207.04 #2017-08-22|1223.13 #2017-08-23|1225.81 #2017-08-24|1226.12 #2017-08-25|1228.52 #2017-08-28|1233.52 #2017-08-29|1230.77 #2017-08-30|1233.31 #2017-08-31|1242.32 #2017-09-01|1253.20 #2017-09-04| . #2017-09-05|1239.95 #2017-09-06|1243.96 #2017-09-07|1246.06 #2017-09-08|1239.59 #2017-09-11|1253.65 #2017-09-12|1260.35 #2017-09-13|1255.23 #2017-09-14|1258.65 #2017-09-15|1261.46 #2017-09-18|1273.37 #2017-09-19|1282.57 #2017-09-20|1286.02 #2017-09-21|1281.16 #2017-09-22|1280.11 #2017-09-25|1279.90 #2017-09-26|1279.00 #2017-09-27|1284.64 #2017-09-28|1290.81 #2017-09-29|1289.44 #2017-10-02|1308.03 #2017-10-03|1315.06 #2017-10-04|1313.24 #2017-10-05|1319.69 #2017-10-06|1313.92 #2017-10-09|1309.02 #2017-10-10|1308.67 #2017-10-11|1310.76 #2017-10-12|1316.17 #2017-10-13|1323.79 #2017-10-16|1323.68 #2017-10-17|1316.82 #2017-10-18|1315.59 #2017-10-19|1319.15 #2017-10-20|1330.69 #2017-10-23|1320.25 #2017-10-24|1331.86 #2017-10-25|1326.89 #2017-10-26|1331.52 #2017-10-27|1328.68 #2017-10-30|1325.22 #2017-10-31|1326.80 #2017-11-01|1332.71 #2017-11-02|1330.48 #2017-11-03|1329.98 #2017-11-06|1333.51 #2017-11-07|1330.50 #2017-11-08|1330.21 #2017-11-09|1314.57 #2017-11-10|1310.94 #2017-11-13|1318.23 #2017-11-14|1303.23 #2017-11-15|1293.79 #2017-11-16|1305.82 #2017-11-17|1310.67 #2017-11-20|1316.18 #2017-11-21|1326.28 #2017-11-22|1327.13 #2017-11-23| . #2017-11-24|1332.81 #2017-11-27|1327.19 #2017-11-28|1340.84 #2017-11-29|1337.80 #2017-11-30|1342.01 #2017-12-01|1335.06 #2017-12-04|1339.60 #2017-12-05|1331.05 #2017-12-06|1324.69 #2017-12-07|1334.34 #2017-12-08|1338.60 #2017-12-11|1343.62 #2017-12-12|1346.83 #2017-12-13|1353.65 #2017-12-14|1335.07 #2017-12-15|1349.44 #2017-12-18|1371.41 #2017-12-19|1372.53 #2017-12-20|1380.96 #2017-12-21|1384.26 #2017-12-22|1385.77 #2017-12-25| . #2017-12-26|1391.69 #2017-12-27|1392.10 #2017-12-28|1401.62 #2017-12-29|1393.43 #2018-01-01| . #2018-01-02|1422.68 #2018-01-03|1426.90 #2018-01-04|1435.03 #2018-01-05|1446.13 #2018-01-08|1449.49 #2018-01-09|1440.37 #2018-01-10|1442.24 #2018-01-11|1466.98 #2018-01-12|1465.72 #2018-01-15| . #2018-01-16|1442.52 #2018-01-17|1448.84 #2018-01-18|1442.70 #2018-01-19|1456.89 #2018-01-22|1455.03 #2018-01-23|1452.60 #2018-01-24|1458.37 #2018-01-25|1466.12 #2018-01-26|1469.63 #2018-01-29|1459.51 #2018-01-30|1441.47 #2018-01-31|1439.11 #2018-02-01|1428.01 #2018-02-02|1389.42 #2018-02-05|1343.53 #2018-02-06|1365.12 #2018-02-07|1352.73 #2018-02-08|1302.99 #2018-02-09|1321.90 #2018-02-12|1345.89 #2018-02-13|1350.05 #2018-02-14|1381.36 #2018-02-15|1387.76 #2018-02-16|1390.71 #2018-02-19| . #2018-02-20|1383.83 #2018-02-21|1379.47 #2018-02-22|1384.55 #2018-02-23|1404.80 #2018-02-26|1407.82 #2018-02-27|1390.32 #2018-02-28|1362.60 #2018-03-01|1364.18 #2018-03-02|1365.98 #2018-03-05|1380.96 #2018-03-06|1395.39 #2018-03-07|1392.81 #2018-03-08|1387.27 #2018-03-09|1407.59 #2018-03-12|1408.75 #2018-03-13|1402.33 #2018-03-14|1384.05 #2018-03-15|1373.97 #2018-03-16|1380.73 #2018-03-19|1358.80 #2018-03-20|1353.81 #2018-03-21|1372.70 #2018-03-22|1324.99 #2018-03-23|1296.77 #2018-03-26|1323.31 #2018-03-27|1307.43 #2018-03-28|1291.73 #2018-03-29|1317.91 #2018-03-30| . #2018-04-02|1286.82 #2018-04-03|1305.15 #2018-04-04|1313.87 #2018-04-05|1343.46 #2018-04-06|1309.75 #2018-04-09|1310.62 #2018-04-10|1344.72 #2018-04-11|1333.16 #2018-04-12|1350.24 #2018-04-13|1350.22 #2018-04-16|1369.18 #2018-04-17|1384.66 #2018-04-18|1399.84 #2018-04-19|1386.95 #2018-04-20|1377.32 #2018-04-23|1367.94 #2018-04-24|1333.34 #2018-04-25|1339.24 #2018-04-26|1345.99 #2018-04-27|1339.35 #2018-04-30|1316.62 #2018-05-01|1312.10 #2018-05-02|1314.83 #2018-05-03|1314.31 #2018-05-04|1335.90 #2018-05-07|1338.25 #2018-05-08|1334.84 #2018-05-09|1355.19 #2018-05-10|1367.64 #2018-05-11|1365.44 #2018-05-14|1370.15 #2018-05-15|1367.60 #2018-05-16|1387.72 #2018-05-17|1394.70 #2018-05-18|1392.29 #2018-05-21|1400.62 #2018-05-22|1388.16 #2018-05-23|1382.59 #2018-05-24|1376.79 #2018-05-25|1367.12 #2018-05-28| . #2018-05-29|1344.38 #2018-05-30|1362.71 #2018-05-31|1348.66 #2018-06-01|1369.87 #2018-06-04|1377.01 #2018-06-05|1388.34 #2018-06-06|1417.42 #2018-06-07|1408.20 #2018-06-08|1411.14 #2018-06-11|1411.87 #2018-06-12|1410.70 #2018-06-13|1397.16 #2018-06-14|1396.99 #2018-06-15|1385.62 #2018-06-18|1382.90 #2018-06-19|1357.21 #2018-06-20|1354.04 #2018-06-21|1340.55 #2018-06-22|1359.62 #2018-06-25|1334.98 #2018-06-26|1342.61 #2018-06-27|1335.05 #2018-06-28|1340.85 #2018-06-29|1343.40 #2018-07-02|1337.95 #2018-07-03|1332.42 #2018-07-04| . #2018-07-05|1346.10 #2018-07-06|1352.36 #2018-07-09|1368.73 #2018-07-10|1378.61 #2018-07-11|1352.11 #2018-07-12|1353.94 #2018-07-13|1353.57 #2018-07-16|1342.78 #2018-07-17|1362.88 #2018-07-18|1368.06 #2018-07-19|1355.07 #2018-07-20|1350.33 #2018-07-23|1346.47 #2018-07-24|1363.21 #2018-07-25|1372.39 #2018-07-26|1386.87 #2018-07-27|1379.37 #2018-07-30|1374.28 #2018-07-31|1390.96 #2018-08-01|1374.83 #2018-08-02|1361.62 #2018-08-03|1372.59 #2018-08-06|1377.67 #2018-08-07|1380.58 #2018-08-08|1378.29 #2018-08-09|1384.01 #2018-08-10|1366.11 #2018-08-13|1350.78 #2018-08-14|1359.79 #2018-08-15|1332.44 #2018-08-16|1344.26 #2018-08-17|1354.60 #2018-08-20|1364.21 #2018-08-21|1373.13 #2018-08-22|1371.30 #2018-08-23|1357.74 #2018-08-24|1376.01 #2018-08-27|1394.41 #2018-08-28|1390.08 #2018-08-29|1398.69 #2018-08-30|1379.59 #2018-08-31|1378.79 #2018-09-03| . #2018-09-04|1365.23 #2018-09-05|1373.81 #2018-09-06|1372.94 #2018-09-07|1365.23 #2018-09-10|1364.79 #2018-09-11|1364.35 #2018-09-12|1366.60 #2018-09-13|1368.24 #2018-09-14|1369.94 #2018-09-17|1373.31 #2018-09-18|1373.56 #2018-09-19|1385.57 #2018-09-20|1400.41 #2018-09-21|1397.81 #2018-09-24|1379.48 #2018-09-25|1378.66 #2018-09-26|1361.30 #2018-09-27|1347.84 #2018-09-28|1340.24 #2018-10-01|1347.74 #2018-10-02|1351.81 #2018-10-03|1348.14 #2018-10-04|1340.22 #2018-10-05|1327.48 #2018-10-08|1328.16 #2018-10-09|1284.32 #2018-10-10|1250.71 #2018-10-11|1238.24 #2018-10-12|1241.48 #2018-10-15|1236.08 #2018-10-16|1256.10 #2018-10-17|1247.72 #2018-10-18|1230.39 #2018-10-19|1221.57 #2018-10-22|1209.22 #2018-10-23|1190.91 #2018-10-24|1144.36 #2018-10-25|1167.34 #2018-10-26|1156.24 #2018-10-29|1151.02 #2018-10-30|1170.87 #2018-10-31|1188.68 #2018-11-01|1233.41 #2018-11-02|1235.61 #2018-11-05|1237.34 #2018-11-06|1248.24 #2018-11-07|1274.93 #2018-11-08|1263.81 #2018-11-09|1244.58 #2018-11-12|1225.58 #2018-11-13|1221.65 #2018-11-14|1223.67 #2018-11-15|1241.37 #2018-11-16|1248.62 #2018-11-19|1225.83 #2018-11-20|1197.19 #2018-11-21|1210.20 #2018-11-22| . #2018-11-23|1196.14 #2018-11-26|1207.93 #2018-11-27|1192.00 #2018-11-28|1211.59 #2018-11-29|1213.61 #2018-11-30|1221.38 #2018-12-03|1242.47 #2018-12-04|1198.27 #2018-12-05| . #2018-12-06|1181.86 #2018-12-07|1150.10 #2018-12-10|1145.83 #2018-12-11|1139.56 #2018-12-12|1150.02 #2018-12-13|1138.52 #2018-12-14|1123.67 #2018-12-17|1101.88 #2018-12-18|1108.53 #2018-12-19|1093.08 #2018-12-20|1081.90 #2018-12-21|1070.60 #2018-12-24|1044.41 #2018-12-25| . #2018-12-26|1094.07 #2018-12-27|1111.31 #2018-12-28|1104.53 #2018-12-31|1113.52 #2019-01-01| . #2019-01-02|1121.75 #2019-01-03|1090.27 #2019-01-04|1137.88 #2019-01-07|1140.69 #2019-01-08|1155.16 #2019-01-09|1160.70 #2019-01-10|1168.06 #2019-01-11|1165.16 #2019-01-14|1155.84 #2019-01-15|1148.19 #2019-01-16|1157.82 #2019-01-17|1180.22 #2019-01-18|1198.47 #2019-01-21| . #2019-01-22|1176.72 #2019-01-23|1170.32 #2019-01-24|1166.20 #2019-01-25|1194.26 #2019-01-28|1192.72 #2019-01-29|1202.27 #2019-01-30|1220.54 #2019-01-31|1196.77 #2019-02-01|1200.95 #2019-02-04|1202.25 #2019-02-05|1209.29 #2019-02-06|1202.88 #2019-02-07|1181.54 #2019-02-08|1178.32 #2019-02-11|1182.49 #2019-02-12|1205.36 #2019-02-13|1207.96 #2019-02-14|1199.75 #2019-02-15|1217.04 #2019-02-18| . #2019-02-19|1229.45 #2019-02-20|1252.22 #2019-02-21|1245.21 #2019-02-22|1249.61 #2019-02-25|1258.48 #2019-02-26|1248.92 #2019-02-27|1246.74 #2019-02-28|1230.37 #2019-03-01|1233.76 #2019-03-04|1235.92 #2019-03-05|1228.97 #2019-03-06|1226.91 #2019-03-07|1215.23 #2019-03-08|1211.53 #2019-03-11|1230.33 #2019-03-12|1234.99 #2019-03-13|1240.04 #2019-03-14|1223.93 #2019-03-15|1225.02 #2019-03-18|1230.64 #2019-03-19|1227.56 #2019-03-20|1223.37 #2019-03-21|1241.57 #2019-03-22|1200.24 #2019-03-25|1196.58 #2019-03-26|1203.67 #2019-03-27|1202.96 #2019-03-28|1212.39 #2019-03-29|1219.92 #2019-04-01|1241.40 #2019-04-02|1239.27 #2019-04-03|1253.57 #2019-04-04|1265.48 #2019-04-05|1268.30 #2019-04-08|1270.23 #2019-04-09|1257.97 #2019-04-10|1262.58 #2019-04-11|1261.72 #2019-04-12|1276.16 #2019-04-15|1270.01 #2019-04-16|1278.40 #2019-04-17|1272.85 #2019-04-18|1269.87 #2019-04-19| . #2019-04-22|1257.30 #2019-04-23|1265.05 #2019-04-24|1257.95 #2019-04-25|1238.58 #2019-04-26|1250.40 #2019-04-29|1250.35 #2019-04-30|1250.72 #2019-05-01|1224.44 #2019-05-02|1212.48 #2019-05-03|1233.27 #2019-05-06|1213.23 #2019-05-07|1186.76 #2019-05-08|1183.72 #2019-05-09|1174.14 #2019-05-10|1181.01 #2019-05-13|1146.11 #2019-05-14|1156.57 #2019-05-15|1153.16 #2019-05-16|1163.24 #2019-05-17|1153.74 #2019-05-20|1138.38 #2019-05-21|1157.99 #2019-05-22|1147.61 #2019-05-23|1126.62 #2019-05-24|1129.08 #2019-05-27| . #2019-05-28|1122.41 #2019-05-29|1122.17 #2019-05-30|1120.43 #2019-05-31|1106.64 #2019-06-03|1150.02 #2019-06-04|1180.45 #2019-06-05|1183.04 #2019-06-06|1189.71 #2019-06-07|1197.26 #2019-06-10|1201.90 #2019-06-11|1206.08 #2019-06-12|1208.00 #2019-06-13|1218.83 #2019-06-14|1211.07 #2019-06-17|1201.46 #2019-06-18|1212.49 #2019-06-19|1215.87 #2019-06-20|1230.83 #2019-06-21|1226.36 #2019-06-24|1226.93 #2019-06-25|1227.11 #2019-06-26|1227.04 #2019-06-27|1234.38 #2019-06-28|1250.39 #2019-07-01|1256.26 #2019-07-02|1250.55 #2019-07-03|1255.53 #2019-07-04| . #2019-07-05|1251.01 #2019-07-08|1234.88 #2019-07-09|1221.11 #2019-07-10|1219.88 #2019-07-11|1222.20 #2019-07-12|1236.58 #2019-07-15|1238.04 #2019-07-16|1244.66 #2019-07-17|1233.08 #2019-07-18|1236.74 #2019-07-19|1240.53 #2019-07-22|1240.24 #2019-07-23|1259.62 #2019-07-24|1264.72 #2019-07-25|1255.18 #2019-07-26|1257.22 #2019-07-29|1252.21 #2019-07-30|1264.08 #2019-07-31|1243.34 #2019-08-01|1222.35 #2019-08-02|1200.30 #2019-08-05|1170.62 #2019-08-06|1175.17 #2019-08-07|1185.94 #2019-08-08|1212.46 #2019-08-09|1194.82 #2019-08-12|1171.51 #2019-08-13|1185.32 #2019-08-14|1147.55 #2019-08-15|1144.68 #2019-08-16|1163.53 #2019-08-19|1175.70 #2019-08-20|1163.58 #2019-08-21|1171.20 #2019-08-22|1162.42 #2019-08-23|1130.69 #2019-08-26|1134.92 #2019-08-27|1133.61 #2019-08-28|1146.02 #2019-08-29|1162.08 #2019-08-30|1171.39 #2019-09-02| . #2019-09-03|1158.66 #2019-09-04|1176.61 #2019-09-05|1186.57 #2019-09-06|1189.06 #2019-09-09|1196.64 #2019-09-10|1213.82 #2019-09-11|1227.37 #2019-09-12|1229.39 #2019-09-13|1243.57 #2019-09-16|1227.85 #2019-09-17|1229.05 #2019-09-18|1227.26 #2019-09-19|1225.14 #2019-09-20|1220.56 #2019-09-23|1218.99 #2019-09-24|1200.81 #2019-09-25|1212.31 #2019-09-26|1204.83 #2019-09-27|1203.41 #2019-09-30|1209.88 #2019-10-01|1181.18 #2019-10-02|1161.57 #2019-10-03|1167.22 #2019-10-04|1174.49 #2019-10-07|1165.21 #2019-10-08|1142.16 #2019-10-09|1149.56 #2019-10-10|1159.32 #2019-10-11|1189.51 #2019-10-14|1179.42 #2019-10-15|1185.25 #2019-10-16|1185.16 #2019-10-17|1189.59 #2019-10-18|1189.63 #2019-10-21|1187.78 #2019-10-22|1185.65 #2019-10-23|1193.99 #2019-10-24|1200.25 #2019-10-25|1213.68 #2019-10-28|1219.27 #2019-10-29|1226.65 #2019-10-30|1220.91 #2019-10-31|1210.26 #2019-11-01|1236.38 #2019-11-04|1252.88 #2019-11-05|1262.86 #2019-11-06|1257.86 #2019-11-07|1272.82 #2019-11-08|1277.54 #2019-11-11|1274.61 #2019-11-12|1274.55 #2019-11-13|1260.60 #2019-11-14|1261.81 #2019-11-15|1262.25 #2019-11-18|1257.50 #2019-11-19|1252.84 #2019-11-20|1237.70 #2019-11-21|1236.49 #2019-11-22|1239.93 #2019-11-25|1250.35 #2019-11-26|1255.68 #2019-11-27|1257.78 #2019-11-28|1257.78 #2019-11-29|1249.06 #2019-12-02|1244.09 #2019-12-03|1230.40 #2019-12-04|1232.10 #2019-12-05|1239.93 #2019-12-06|1256.26 #2019-12-09|1255.33 #2019-12-10|1250.00 #2019-12-11|1258.08 #2019-12-12|1276.87 #2019-12-13|1264.31 #2019-12-16|1266.80 #2019-12-17|1271.57 #2019-12-18|1269.43 #2019-12-19|1274.42 #2019-12-20|1274.11 #2019-12-23|1282.22 #2019-12-24|1284.19 #2019-12-25| . #2019-12-26|1287.77 #2019-12-27|1282.56 #2019-12-30|1279.19 #2019-12-31|1287.45 #2020-01-01| . #2020-01-02|1274.46 #2020-01-03|1254.27 #2020-01-06|1248.05 #2020-01-07|1246.94 #2020-01-08|1245.52 #2020-01-09|1245.02 #2020-01-10|1236.87 #2020-01-13|1255.11 #2020-01-14|1256.95 #2020-01-15|1260.63 #2020-01-16|1265.92 #2020-01-17|1269.48 #2020-01-20| . #2020-01-21|1252.68 #2020-01-22|1243.76 #2020-01-23|1240.19 #2020-01-24|1228.70 #2020-01-27|1199.56 #2020-01-28|1208.02 #2020-01-29|1214.97 #2020-01-30|1206.69 #2020-01-31|1179.78 #2020-02-03|1197.47 #2020-02-04|1216.59 #2020-02-05|1242.80 #2020-02-06|1238.95 #2020-02-07|1218.61 #2020-02-10|1217.15 #2020-02-11|1228.49 #2020-02-12|1237.96 #2020-02-13|1228.73 #2020-02-14|1225.13 #2020-02-17| . #2020-02-18|1220.73 #2020-02-19|1227.96 #2020-02-20|1230.94 #2020-02-21|1228.05 #2020-02-24|1191.65 #2020-02-25|1138.83 #2020-02-26|1128.30 #2020-02-27|1071.96 #2020-02-28|1061.01 #2020-03-02|1100.83 #2020-03-03|1090.13 #2020-03-04|1126.38 #2020-03-05|1092.93 #2020-03-06|1066.85 #2020-03-09| 949.93 #2020-03-10| 992.23 #2020-03-11| 936.56 #2020-03-12| 844.36 #2020-03-13| 900.64 #2020-03-16| 806.36 #2020-03-17| 870.29 #2020-03-18| 799.00 #2020-03-19| 816.49 #2020-03-20| 785.93 #2020-03-23| 744.02 #2020-03-24| 838.74 #2020-03-25| 860.09 #2020-03-26| 898.61 #2020-03-27| 858.26 #2020-03-30| 879.60 #2020-03-31| 870.57 #2020-04-01| 833.07 #2020-04-02| 846.46 #2020-04-03| 827.19 #2020-04-06| 889.60 #2020-04-07| 911.61 #2020-04-08| 957.92 #2020-04-09|1010.13 #2020-04-10|1010.13 #2020-04-13| 989.36 #2020-04-14| 997.16 #2020-04-15| 944.72 #2020-04-16| 940.86 #2020-04-17| 978.77 #2020-04-20| 956.66 #2020-04-21| 937.14 #2020-04-22| 960.35 #2020-04-23| 974.86 #2020-04-24| 992.87 #2020-04-27|1026.52 #2020-04-28|1046.50 #2020-04-29|1080.32 #2020-04-30|1042.88 #2020-05-01|1017.45 #2020-05-04|1018.61 #2020-05-05|1028.95 #2020-05-06|1012.91 #2020-05-07|1032.64 #2020-05-08|1065.86 #2020-05-11|1047.97 #2020-05-12|1027.35 #2020-05-13|1000.92 #2020-05-14|1014.88 #2020-05-15|1024.67 #2020-05-18|1078.20 #2020-05-19|1069.18 #2020-05-20|1086.89 #2020-05-21|1076.44 #2020-05-22|1075.67 #2020-05-25|1075.67 #2020-05-26|1105.96 #2020-05-27|1122.62 #2020-05-28|1117.75 #2020-05-29|1114.40 #2020-06-01|1123.78 #2020-06-02|1143.65 #2020-06-03|1168.46 #2020-06-04|1176.35 #2020-06-05|1202.71 #2020-06-08|1220.93 #2020-06-09|1206.98 #2020-06-10|1189.87 #2020-06-11|1086.51 #2020-06-12|1110.52 #2020-06-15|1121.39 #2020-06-16|1140.74 #2020-06-17|1128.57 #2020-06-18|1123.23 #2020-06-19|1117.56 #2020-06-22|1123.59 #2020-06-23|1124.94 #2020-06-24|1089.07 #2020-06-25|1107.64 #2020-06-26|1090.47 #2020-06-29|1114.80 #2020-06-30|1133.20 #2020-07-01|1126.31 #2020-07-02|1142.51 #2020-07-03| . #2020-07-06|1159.17 #2020-07-07|1159.13 #2020-07-08|1144.62 #2020-07-09|1129.47 #2020-07-10|1152.60 #2020-07-13|1152.64 #2020-07-14|1183.00 #2020-07-15|1207.08 #2020-07-16|1207.51 #2020-07-17|1215.11 #2020-07-20|1201.78 #2020-07-21|1210.83 #2020-07-22|1226.47 #2020-07-23|1223.30 #2020-07-24|1219.98 #2020-07-27|1241.62 #2020-07-28|1208.62 #2020-07-29|1223.84 #2020-07-30|1191.87 #2020-07-31|1191.13 #2020-08-03|1185.77 #2020-08-04|1202.12 #2020-08-05|1226.55 #2020-08-06|1225.02 #2020-08-07|1232.21 #2020-08-10|1252.71 #2020-08-11|1244.70 #2020-08-12|1250.57 #2020-08-13|1247.37 #2020-08-14|1248.76 #2020-08-17|1255.23 #2020-08-18|1250.10 #2020-08-19|1243.17 #2020-08-20|1239.17 #2020-08-21|1227.21 #2020-08-24|1254.06 #2020-08-25|1245.90 #2020-08-26|1255.16 #2020-08-27|1252.50 #2020-08-28|1269.14 #2020-08-31|1249.50 #2020-09-01|1281.78 #2020-09-02|1310.81 #2020-09-03|1274.80 #2020-09-04|1281.68 #2020-09-07| . #2020-09-08|1253.43 #2020-09-09|1283.20 #2020-09-10|1266.80 #2020-09-11|1282.90 #2020-09-14|1303.06 #2020-09-15|1309.13 #2020-09-16|1310.25 #2020-09-17|1322.73 #2020-09-18|1302.08 #2020-09-21|1251.90 #2020-09-22|1254.69 #2020-09-23|1213.84 #2020-09-24|1223.29 #2020-09-25|1228.77 #2020-09-28|1252.64 #2020-09-29|1242.57 #2020-09-30|1253.10 #2020-10-01|1241.17 #2020-10-02|1256.42 #2020-10-05|1284.45 #2020-10-06|1265.46 #2020-10-07|1297.94 #2020-10-08|1306.95 #2020-10-09|1316.05 #2020-10-12|1316.84 #2020-10-13|1303.54 #2020-10-14|1312.69 #2020-10-15|1313.83 #2020-10-16|1318.66 #2020-10-19|1304.09 #2020-10-20|1307.75 #2020-10-21|1302.90 #2020-10-22|1311.18 #2020-10-23|1317.08 #2020-10-26|1282.76 #2020-10-27|1268.30 #2020-10-28|1225.83 #2020-10-29|1252.76 #2020-10-30|1250.24 #2020-11-02|1293.76 #2020-11-03|1315.35 #2020-11-04|1285.11 #2020-11-05|1338.57 #2020-11-06|1343.55 #2020-11-09|1387.15 #2020-11-10|1396.81 #2020-11-11|1370.32 #2020-11-12|1338.73 #2020-11-13|1369.30 #2020-11-16|1407.32 #2020-11-17|1404.05 #2020-11-18|1387.96 #2020-11-19|1391.49 #2020-11-20|1390.36 #2020-11-23|1411.70 #2020-11-24|1453.84 #2020-11-25|1437.00 #2020-11-26|1437.00 #2020-11-27|1440.99 #2020-11-30|1421.55 #2020-12-01|1441.14 #2020-12-02|1432.42 #2020-12-03|1426.42 #2020-12-04|1464.58 #2020-12-07|1452.80 #2020-12-08|1465.66 #2020-12-09|1466.01 #2020-12-10|1460.92 #2020-12-11|1451.90 #2020-12-14|1429.16 #2020-12-15|1459.47 #2020-12-16|1456.16 #2020-12-17|1469.96 #2020-12-18|1464.71 #2020-12-21|1460.55 #2020-12-22|1447.24 #2020-12-23|1454.82 #2020-12-24|1461.56 #2020-12-25|1461.56 #2020-12-28|1454.13 #2020-12-29|1447.47 #2020-12-30|1472.32 #2020-12-31|1472.05 #2021-01-01|1472.05 #2021-01-04|1467.58 #2021-01-05|1511.95 #2021-01-06|1583.18 #2021-01-07|1593.98 #2021-01-08|1578.56 #2021-01-11|1573.83 #2021-01-12|1603.51 #2021-01-13|1579.62 #2021-01-14|1584.37 #2021-01-15|1553.17 #2021-01-18|1553.17 #2021-01-19|1565.39 #2021-01-20|1565.89 #2021-01-21|1540.50 #2021-01-22|1538.11 #2021-01-25|1522.32 #2021-01-26|1492.76 #2021-01-27|1451.58 #2021-01-28|1474.37 #2021-01-29|1439.86 #2021-02-01|1476.79 #2021-02-02|1489.13 #2021-02-03|1499.92 #2021-02-04|1489.31 #2021-02-05|1512.56 #2021-02-08|1539.19 #2021-02-09|1532.09 #2021-02-10|1526.63 #2021-02-11|1529.58 #2021-02-12|1545.84 #2021-02-15|1545.84 #2021-02-16|1551.69 #2021-02-17|1546.88 #2021-02-18|1528.24 #2021-02-19|1571.35 #2021-02-22|1591.17 #2021-02-23|1588.38 #2021-02-24|1618.11 #2021-02-25|1571.18 #2021-02-26|1541.53 #2021-03-01|1583.24 #2021-03-02|1591.17 #2021-03-03|1581.35 #2021-03-04|1538.52 #2021-03-05|1586.57 #2021-03-08|1604.10 #2021-03-09|1605.19 #2021-03-10|1638.46 #2021-03-11|1661.18 #2021-03-12|1668.43 #2021-03-15|1667.99 #2021-03-16|1642.84 #2021-03-17|1667.75 #2021-03-18|1651.89 #2021-03-19|1646.21 #2021-03-22|1636.19 #2021-03-23|1579.29 #2021-03-24|1587.10 #2021-03-25|1610.81 #2021-03-26|1658.47 #2021-03-29|1644.82 #2021-03-30|1650.62 #2021-03-31|1650.11 #2021-04-01|1671.11 #2021-04-02|1671.11 #2021-04-05|1685.73 #2021-04-06|1685.00 #2021-04-07|1656.96 #2021-04-08|1656.55 #2021-04-09|1664.50 #2021-04-12|1667.31 #2021-04-13|1658.86 #2021-04-14|1683.49 #2021-04-15|1702.13 #2021-04-16|1715.53 #2021-04-19|1703.24 #2021-04-20|1676.14 #2021-04-21|1708.93 #2021-04-22|1675.39 #2021-04-23|1712.49 #2021-04-26|1737.67 #2021-04-27|1728.47 #2021-04-28|1740.24 #2021-04-29|1741.13 #2021-04-30|1719.49 #2021-05-03|1755.07 #2021-05-04|1779.03 #2021-05-05|1806.46 #2021-05-06|1819.31 #2021-05-07|1840.40 #2021-05-10|1826.91 #2021-05-11|1840.90 #2021-05-12|1783.42 #2021-05-13|1810.35 #2021-05-14|1835.96 #2021-05-17|1863.39 #2021-05-18|1840.02 #2021-05-19|1804.45 #2021-05-20|1802.14 #2021-05-21|1807.05 #2021-05-24|1822.78 #2021-05-25|1802.11 #2021-05-26|1814.29 #2021-05-27|1834.36 #2021-05-28|1834.40 #2021-05-31|1834.40 #2021-06-01|1871.03 #2021-06-02|1851.15 #2021-06-03|1843.61 #2021-06-04|1849.50 #2021-06-07|1833.41 #2021-06-08|1843.78 #2021-06-09|1831.72 #2021-06-10|1822.02 #2021-06-11|1831.05 #2021-06-14|1801.31 #2021-06-15|1794.72 #2021-06-16|1772.81 #2021-06-17|1717.44 #2021-06-18|1684.37 #2021-06-21|1722.00 #2021-06-22|1726.40 #2021-06-23|1723.09 #2021-06-24|1732.45 #2021-06-25|1726.83 #2021-06-28|1714.53 #2021-06-29|1716.45 #2021-06-30|1726.63 #2021-07-01|1735.95 #2021-07-02|1737.82 #2021-07-05|1737.82 #2021-07-06|1703.99 #2021-07-07|1719.88 #2021-07-08|1693.33 #2021-07-09|1737.27 #2021-07-12|1744.40 #2021-07-13|1720.39 #2021-07-14|1710.18 #2021-07-15|1707.36 #2021-07-16|1670.30 #2021-07-19|1632.58 #2021-07-20|1664.70 #2021-07-21|1689.74 #2021-07-22|1686.71 #2021-07-23|1698.40 #2021-07-26|1723.89 #2021-07-27|1721.17 #2021-07-28|1728.31 #2021-07-29|1760.60 #2021-07-30|1759.55 #2021-08-02|1734.98 #2021-08-03|1755.44 #2021-08-04|1719.21 #2021-08-05|1721.32 #2021-08-06|1744.61 #2021-08-09|1739.25 #2021-08-10|1774.87 #2021-08-11|1797.01 #2021-08-12|1789.55 #2021-08-13|1790.55 #2021-08-16|1772.24 #2021-08-17|1740.30 #2021-08-18|1719.44 #2021-08-19|1687.82 #2021-08-20|1696.54 #2021-08-23|1725.57 #2021-08-24|1744.76 #2021-08-25|1749.16 #2021-08-26|1733.50 #2021-08-27|1772.40 #2021-08-30|1764.93 #2021-08-31|1755.71 #2021-09-01|1750.11 #2021-09-02|1761.83 #2021-09-03|1752.64 #2021-09-06|1752.64 #2021-09-07|1741.41 #2021-09-08|1721.47 #2021-09-09|1723.38 #2021-09-10|1721.87 #2021-09-13|1720.46 #2021-09-14|1696.72 #2021-09-15|1727.32 #2021-09-16|1699.00 #2021-09-17|1661.30 #2021-09-20|1617.96 #2021-09-21|1608.18 #2021-09-22|1631.49 #2021-09-23|1659.13 #2021-09-24|1658.71 #2021-09-27|1687.02 #2021-09-28|1672.96 #2021-09-29|1661.33 #2021-09-30|1637.92 #2021-10-01|1662.44 #2021-10-04|1654.71 #2021-10-05|1667.08 #2021-10-06|1654.74 #2021-10-07|1684.68 #2021-10-08|1677.56 #2021-10-11|1687.35 #2021-10-12|1695.76 #2021-10-13|1707.63 #2021-10-14|1747.75 #2021-10-15|1758.21 #2021-10-18|1758.87 #2021-10-19|1761.87 #2021-10-20|1773.63 #2021-10-21|1763.65 #2021-10-22|1762.72 #2021-10-25|1791.31 #2021-10-26|1789.51 #2021-10-27|1742.48 #2021-10-28|1765.33 #2021-10-29|1760.66 #2021-11-01|1771.66 #2021-11-02|1778.96 #2021-11-03|1801.61 #2021-11-04|1791.86 #2021-11-05|1819.91 #2021-11-08|1844.69 #2021-11-09|1844.48 #2021-11-10|1824.87 #2021-11-11|1859.32 #2021-11-12|1872.47 #2021-11-15|1859.36 #2021-11-16|1844.32 #2021-11-17|1828.72 #2021-11-18|1822.13 #2021-11-19|1814.20 #2021-11-22|1825.97 #2021-11-23|1828.99 #2021-11-24|1817.05 #2021-11-25|1817.05 #2021-11-26|1774.50 #2021-11-29|1775.76 #2021-11-30|1720.74 #2021-12-01|1690.44 #2021-12-02|1719.50 #2021-12-03|1714.39 #2021-12-06|1746.60 #2021-12-07|1780.54 #2021-12-08|1789.21 #2021-12-09|1773.84 #2021-12-10|1782.25 #2021-12-13|1761.81 #2021-12-14|1759.16 #2021-12-15|1754.95 #2021-12-16|1775.36 #2021-12-17|1764.15 #2021-12-20|1727.95 #2021-12-21|1761.80 #2021-12-22|1777.82 #2021-12-23|1797.38 #2021-12-24|1797.38 #2021-12-27|1825.02 #2021-12-28|1831.18 #2021-12-29|1838.42 #2021-12-30|1830.83 #2021-12-31|1837.92 #2022-01-03|1827.60 #2022-01-04|1855.95 #2022-01-05|1845.77 #2022-01-06|1825.09 #2022-01-07|1830.91 #2022-01-10|1812.00 #2022-01-11|1836.05 #2022-01-12|1857.88 #2022-01-13|1847.71 #2022-01-14|1841.16 #2022-01-17|1841.16 #2022-01-18|1813.64 #2022-01-19|1806.18 #2022-01-20|1770.55 #2022-01-21|1715.00 #2022-01-24|1717.65 #2022-01-25|1705.65 #2022-01-26|1681.73 #2022-01-27|1674.32 #2022-01-28|1677.17 #2022-01-31|1707.11 #2022-02-01|1746.06 #2022-02-02|1753.59 #2022-02-03|1727.41 #2022-02-04|1707.62 #2022-02-07|1703.73 #2022-02-08|1738.66 #2022-02-09|1780.52 #2022-02-10|1764.17 #2022-02-11|1750.65 #2022-02-14|1738.39 #2022-02-15|1776.73 #2022-02-16|1792.25 #2022-02-17|1759.05 #2022-02-18|1749.89 #2022-02-21|1749.89 #2022-02-22|1730.86 #2022-02-23|1711.71 #2022-02-24|1719.40 #2022-02-25|1785.62 #2022-02-28|1777.66 #2022-03-01|1754.56 #2022-03-02|1796.43 #2022-03-03|1805.84 #2022-03-04|1808.45 #2022-03-07|1756.05 #2022-03-08|1744.57 #2022-03-09|1781.97 #2022-03-10|1805.31 #2022-03-11|1787.84 #2022-03-14|1762.59 #2022-03-15|1772.48 #2022-03-16|1800.82 #2022-03-17|1845.61 #2022-03-18|1854.63 #2022-03-21|1889.30 #2022-03-22|1896.30 #2022-03-23|1900.43 #2022-03-24|1938.69 #2022-03-25|1954.72 #2022-03-28|1934.82 #2022-03-29|1941.06 #2022-03-30|1942.36 #2022-03-31|1924.13 #2022-04-01|1946.54 #2022-04-04|1943.71 #2022-04-05|1915.75 #2022-04-06|1893.64 #2022-04-07|1904.72 #2022-04-08|1911.32 #2022-04-11|1901.69 #2022-04-12|1913.39 #2022-04-13|1953.11 #2022-04-14|1944.56 #2022-04-15|1944.56 #2022-04-18|1953.86 #2022-04-19|1976.75 #2022-04-20|1976.62 #2022-04-21|1924.67 #2022-04-22|1858.74 #2022-04-25|1840.35 #2022-04-26|1799.65 #2022-04-27|1822.52 #2022-04-28|1850.62 #2022-04-29|1807.42 #2022-05-02|1800.89 #2022-05-03|1827.22 #2022-05-04|1888.34 #2022-05-05|1822.13 #2022-05-06|1799.11 #2022-05-09|1730.50 #2022-05-10|1718.49 #2022-05-11|1716.06 #2022-05-12|1703.67 #2022-05-13|1737.29 #2022-05-16|1735.25 #2022-05-17|1793.82 #2022-05-18|1734.60 #2022-05-19|1748.12 #2022-05-20|1738.76 #2022-05-23|1769.07 #2022-05-24|1753.92 #2022-05-25|1770.50 #2022-05-26|1807.75 #2022-05-27|1853.34 #2022-05-30|1853.34 #2022-05-31|1822.97 #2022-06-01|1806.09 #2022-06-02|1854.47 #2022-06-03|1829.84 #2022-06-06|1848.78 #2022-06-07|1867.91 #2022-06-08|1822.22 #2022-06-09|1775.05 #2022-06-10|1728.49 #2022-06-13|1645.82 #2022-06-14|1635.89 #2022-06-15|1632.67 #2022-06-16|1568.49 #2022-06-17|1565.38 #2022-06-20|1565.38 #2022-06-21|1585.70 #2022-06-22|1556.12 #2022-06-23|1526.65 #2022-06-24|1592.03 #2022-06-27|1586.97 #2022-06-28|1567.66 #2022-06-29|1551.28 #2022-06-30|1532.97 #2022-07-01|1539.60 #2022-07-04|1539.60 #2022-07-05|1507.69 #2022-07-06|1509.67 #2022-07-07|1540.34 #2022-07-08|1523.10 #2022-07-11|1508.03 #2022-07-12|1504.05 #2022-07-13|1494.68 #2022-07-14|1462.05 #2022-07-15|1485.75 #2022-07-18|1495.69 #2022-07-19|1542.96 #2022-07-20|1547.76 #2022-07-21|1565.15 #2022-07-22|1543.42 #2022-07-25|1553.35 #2022-07-26|1543.83 #2022-07-27|1578.13 #2022-07-28|1600.42 #2022-07-29|1631.89 #2022-08-01|1617.39 #2022-08-02|1601.57 #2022-08-03|1601.26 #2022-08-04|1609.10 #2022-08-05|1627.17 #2022-08-08|1637.94 #2022-08-09|1632.60 #2022-08-10|1677.88 #2022-08-11|1687.89 #2022-08-12|1719.80 #2022-08-15|1710.27 #2022-08-16|1725.39 #2022-08-17|1695.69 #2022-08-18|1707.81 #2022-08-19|1671.25 #2022-08-22|1646.50 #2022-08-23|1673.29 #2022-08-24|1681.97 #2022-08-25|1727.12 #2022-08-26|1677.92 #2022-08-29|1661.60 #2022-08-30|1615.50 #2022-08-31|1593.24 #2022-09-01|1562.72 #2022-09-02|1562.42 #2022-09-05|1562.42 #2022-09-06|1560.39 #2022-09-07|1594.04 #2022-09-08|1617.63 #2022-09-09|1654.95 #2022-09-12|1659.55 #2022-09-13|1595.81 #2022-09-14|1566.40 #2022-09-15|1540.04 #2022-09-16|1515.12 #2022-09-19|1549.09 #2022-09-20|1515.17 #2022-09-21|1483.48 #2022-09-22|1464.55 #2022-09-23|1425.20 #2022-09-26|1400.26 #2022-09-27|1407.75 #2022-09-28|1447.74 #2022-09-29|1419.41 #2022-09-30|1412.59 #2022-10-03|1470.30 #2022-10-04|1523.72 #2022-10-05|1503.72 #2022-10-06|1491.05 #2022-10-07|1450.60 #2022-10-10|1464.39 #2022-10-11|1452.91 #2022-10-12|1437.94 #2022-10-13|1476.47 #2022-10-14|1422.43 #2022-10-17|1461.64 #2022-10-18|1490.84 #2022-10-19|1470.43 #2022-10-20|1469.81 #2022-10-21|1530.89 #2022-10-24|1527.51 #2022-10-25|1559.38 #2022-10-26|1565.61 #2022-10-27|1560.77 #2022-10-28|1565.00 #2022-10-31|1554.54 #2022-11-01|1559.92 #2022-11-02|1503.37 #2022-11-03|1508.30 #2022-11-04|1577.89 #2022-11-07|1585.01 #2022-11-08|1615.28 #2022-11-09|1571.19 #2022-11-10|1665.41 #2022-11-11|1692.91 #2022-11-14|1691.82 #2022-11-15|1683.31 #2022-11-16|1658.49 #2022-11-17|1642.18 #2022-11-18|1647.00 #2022-11-21|1656.53 #2022-11-22|1700.81 #2022-11-23|1700.62 #2022-11-24|1700.62 #2022-11-25|1692.93 #2022-11-28|1651.89 #2022-11-29|1667.43 #2022-11-30|1711.44 #2022-12-01|1711.46 #2022-12-02|1733.65 #2022-12-05|1695.28 #2022-12-06|1680.22 #2022-12-07|1678.40 #2022-12-08|1685.66 #2022-12-09|1663.72 #2022-12-12|1679.37 #2022-12-13|1695.82 #2022-12-14|1675.31 #2022-12-15|1618.35 #2022-12-16|1618.15 #2022-12-19|1595.02 #2022-12-20|1611.74 #2022-12-21|1632.77 #2022-12-22|1612.45 #2022-12-23|1623.96 #2022-12-26|1623.96 #2022-12-27|1627.32 #2022-12-28|1595.75 #2022-12-29|1615.29 #2022-12-30|1604.78 #2023-01-02|1604.78 #2023-01-03|1608.15 #2023-01-04|1643.83 #2023-01-05|1636.84 #2023-01-06|1693.87 #2023-01-09|1702.45 #2023-01-10|1732.59 #2023-01-11|1753.96 #2023-01-12|1769.78 #2023-01-13|1778.93 #2023-01-16|1778.93 #2023-01-17|1756.56 #2023-01-18|1735.52 #2023-01-19|1721.64 #2023-01-20|1759.17 #2023-01-23|1771.34 #2023-01-24|1772.00 #2023-01-25|1786.58 #2023-01-26|1808.83 #2023-01-27|1807.92 #2023-01-30|1786.40 #2023-01-31|1826.56 #2023-02-01|1850.77 #2023-02-02|1847.02 #2023-02-03|1820.58 #2023-02-06|1792.95 #2023-02-07|1803.34 #2023-02-08|1783.02 #2023-02-09|1749.51 #2023-02-10|1758.26 #2023-02-13|1771.31 #2023-02-14|1779.60 #2023-02-15|1785.53 #2023-02-16|1782.30 #2023-02-17|1759.43 #2023-02-20|1759.43 #2023-02-21|1721.48 #2023-02-22|1727.95 #2023-02-23|1727.44 #2023-02-24|1722.43 #2023-02-27|1736.19 #2023-02-28|1744.39 #2023-03-01|1765.53 #2023-03-02|1786.47 #2023-03-03|1809.67 #2023-03-06|1773.81 #2023-03-07|1731.15 #2023-03-08|1741.46 #2023-03-09|1694.25 #2023-03-10|1648.83 #2023-03-13|1634.17 #2023-03-14|1653.53 #2023-03-15|1590.83 #2023-03-16|1606.38 #2023-03-17|1585.51 #2023-03-20|1615.24 #2023-03-21|1638.56 #2023-03-22|1605.69 #2023-03-23|1602.28 #2023-03-24|1614.09 #2023-03-27|1627.72 #2023-03-28|1638.85 #2023-03-29|1658.71 #2023-03-30|1669.16 #2023-03-31|1695.23 #2023-04-03|1700.03 #2023-04-04|1664.31 #2023-04-05|1657.84 #2023-04-06|1652.88 #2023-04-07|1652.88 #2023-04-10|1669.30 #2023-04-11|1685.82 #2023-04-12|1684.60 #2023-04-13|1701.69 #2023-04-14|1690.69 #2023-04-17|1694.03 #2023-04-18|1699.41 #2023-04-19|1688.84 #2023-04-20|1682.03 #2023-04-21|1658.66 #2023-04-24|1671.85 #2023-04-25|1623.84 #2023-04-26|1604.21 #2023-04-27|1632.48 #2023-04-28|1646.56 #2023-05-01|1643.12 #2023-05-02|1632.15 #2023-05-03|1619.59 #2023-05-04|1600.86 #2023-05-05|1629.76 #2023-05-08|1625.80 #2023-05-09|1609.34 #2023-05-10|1603.38 #2023-05-11|1581.26 #2023-05-12|1581.60 #2023-05-15|1599.48 #2023-05-16|1568.87 #2023-05-17|1587.32 #2023-05-18|1595.45 #2023-05-19|1591.48 #2023-05-22|1590.11 #2023-05-23|1575.04 #2023-05-24|1547.00 #2023-05-25|1537.15 #2023-05-26|1545.11 #2023-05-29|1545.11 #2023-05-30|1529.36 #2023-05-31|1507.45 #2023-06-01|1526.94 #2023-06-02|1591.72 #2023-06-05|1583.89 #2023-06-06|1604.77 #2023-06-07|1630.37 #2023-06-08|1620.43 #2023-06-09|1604.82 #2023-06-12|1611.43 #2023-06-13|1650.83 #2023-06-14|1637.56 #2023-06-15|1654.00 #2023-06-16|1651.98 #2023-06-19|1651.98 #2023-06-20|1630.45 #2023-06-21|1634.77 #2023-06-22|1623.61 #2023-06-23|1609.42 #2023-06-26|1629.32 #2023-06-27|1651.50 #2023-06-28|1640.51 #2023-06-29|1662.47 #2023-06-30|1678.54 #2023-07-03|1691.50 #2023-07-04|1691.50 #2023-07-05|1654.21 #2023-07-06|1638.65 #2023-07-07|1663.11 #2023-07-10|1670.03 #2023-07-11|1687.08 #2023-07-12|1712.87 #2023-07-13|1721.06 #2023-07-14|1701.89 #2023-07-17|1700.72 #2023-07-18|1715.48 #2023-07-19|1712.71 #2023-07-20|1707.39 #2023-07-21|1701.38 #2023-07-24|1708.33 #2023-07-25|1736.52 #2023-07-26|1731.12 #2023-07-27|1718.94 #2023-07-28|1730.62 #2023-07-31|1748.37 #2023-08-01|1735.52 #2023-08-02|1706.47 #2023-08-03|1689.69 #2023-08-04|1684.48 #2023-08-07|1692.39 #2023-08-08|1674.58 #2023-08-09|1671.91 #2023-08-10|1664.55 #2023-08-11|1660.82 #2023-08-14|1668.83 #2023-08-15|1633.63 #2023-08-16|1623.41 #2023-08-17|1626.90 #2023-08-18|1625.87 #2023-08-21|1625.73 #2023-08-22|1625.99 #2023-08-23|1628.31 #2023-08-24|1616.88 #2023-08-25|1622.10 #2023-08-28|1636.49 #2023-08-29|1667.50 #2023-08-30|1671.04 #2023-08-31|1669.59 #2023-09-01|1685.26 #2023-09-04|1685.26 #2023-09-05|1655.17 #2023-09-06|1646.33 #2023-09-07|1628.82 #2023-09-08|1625.00 #2023-09-11|1627.96 #2023-09-12|1624.95 #2023-09-13|1615.76 #2023-09-14|1643.01 #2023-09-15|1627.82 #2023-09-18|1620.22 #2023-09-19|1618.19 #2023-09-20|1599.86 #2023-09-21|1568.98 #2023-09-22|1568.50 #2023-09-25|1580.47 #2023-09-26|1555.21 #2023-09-27|1558.75 #2023-09-28|1573.14 #2023-09-29|1568.80 #2023-10-02|1546.70 #2023-10-03|1540.01 #2023-10-04|1551.72 #2023-10-05|1532.31 #2023-10-06|1547.98 #2023-10-09|1554.21 #2023-10-10|1572.91 #2023-10-11|1574.64 #2023-10-12|1555.65 #2023-10-13|1550.02 #2023-10-16|1562.39 #2023-10-17|1579.85 #2023-10-18|1538.58 #2023-10-19|1521.42 #2023-10-20|1502.21 #2023-10-23|1484.21 #2023-10-24|1501.60 #2023-10-25|1481.26 #2023-10-26|1497.50 #2023-10-27|1497.94 #2023-10-30|1513.81 #2023-10-31|1519.79 #2023-11-01|1524.72 #2023-11-02|1552.51 #2023-11-03|1573.62 #2023-11-06|1563.03 #2023-11-07|1530.44 #2023-11-08|1531.99 #2023-11-09|1525.87 #2023-11-10|1547.53 #2023-11-13|1545.00 #2023-11-14|1592.57 #2023-11-15|1601.27 #2023-11-16|1601.19 #2023-11-17|1604.07 #2023-11-20|1608.34 #2023-11-21|1612.77 #2023-11-22|1613.24 #2023-11-23|1613.24 #2023-11-24|1619.17 #2023-11-27|1617.24 #2023-11-28|1618.49 #2023-11-29|1622.86 #2023-11-30|1637.66 #2023-12-01|1659.03 #2023-12-04|1642.60 #2023-12-05|1617.25 #2023-12-06|1613.03 #2023-12-07|1620.68 #2023-12-08|1626.71 #2023-12-11|1637.57 #2023-12-12|1647.19 #2023-12-13|1667.00 #2023-12-14|1701.34 #2023-12-15|1697.39 #2023-12-18|1705.01 #2023-12-19|1726.86 #2023-12-20|1702.48 #2023-12-21|1721.83 #2023-12-22|1732.92 #2023-12-25|1732.92 #2023-12-26|1741.19 #2023-12-27|1744.43 #2023-12-28|1734.22 #2023-12-29|1724.11 #2024-01-01|1724.11 #2024-01-02|1719.82 #2024-01-03|1696.78 #2024-01-04|1688.50 #2024-01-05|1690.73 #2024-01-08|1698.91 #2024-01-09|1676.15 #2024-01-10|1672.59 #2024-01-11|1668.39 #2024-01-12|1669.87 #2024-01-15|1669.87 #2024-01-16|1649.78 #2024-01-17|1635.42 #2024-01-18|1644.73 #2024-01-19|1649.08 #2024-01-22|1656.72 #2024-01-23|1663.91 #2024-01-24|1648.13 #2024-01-25|1661.92 #2024-01-26|1662.29 #2024-01-29|1671.77 #2024-01-30|1680.70 #2024-01-31|1659.65 #2024-02-01|1678.69 #2024-02-02|1667.35 #2024-02-05|1623.11 #2024-02-06|1650.41 #2024-02-07|1658.75 #2024-02-08|1654.36 #2024-02-09|1660.84 #2024-02-12|1673.27 #2024-02-13|1643.81 #2024-02-14|1654.52 #2024-02-15|1697.30 #2024-02-16|1702.67 #2024-02-19|1702.67 #2024-02-20|1694.22 #2024-02-21|1701.26 #2024-02-22|1716.72 #2024-02-23|1727.05 #2024-02-26|1716.56 #2024-02-27|1722.64 #2024-02-28|1725.09 #2024-02-29|1736.29 #2024-03-01|1742.66 #2024-03-04|1756.32 #2024-03-05|1744.86 #2024-03-06|1757.85 #2024-03-07|1780.07 #2024-03-08|1772.10 #2024-03-11|1789.68 #2024-03-12|1785.54 #2024-03-13|1804.22 #2024-03-14|1789.36 #2024-03-15|1796.69 #2024-03-18|1797.66 #2024-03-19|1798.43 #2024-03-20|1820.95 #2024-03-21|1827.15 #2024-03-22|1816.92 #2024-03-25|1816.53 #2024-03-26|1811.95 #2024-03-27|1842.44 #2024-03-28|1846.48 #2024-03-29|1846.48 #2024-04-01|1847.62 #2024-04-02|1842.48 #2024-04-03|1859.30 #2024-04-04|1839.31 #2024-04-05|1859.44 #2024-04-08|1856.33 #2024-04-09|1863.06 #2024-04-10|1833.88 #2024-04-11|1829.01 #2024-04-12|1799.23 #2024-04-15|1790.84 #2024-04-16|1779.57 #2024-04-17|1779.49 #2024-04-18|1777.92 #2024-04-19|1779.92 #2024-04-22|1778.12 #2024-04-23|1766.47 #2024-04-24|1766.19 #2024-04-25|1776.44 #2024-04-26|1784.56 #2024-04-29|1801.38 #2024-04-30|1768.45 #2024-05-01|1770.27 #2024-05-02|1757.92 #2024-05-03|1773.88 #2024-05-06|1786.01 #2024-05-07|1805.30 #2024-05-08|1796.93 #2024-05-09|1818.94 #2024-05-10|1820.40 #2024-05-13|1821.24 #2024-05-14|1826.57 #2024-05-15|1830.06 #2024-05-16|1823.02 #2024-05-17|1841.04 #2024-05-20|1848.90 #2024-05-21|1847.10 #2024-05-22|1825.40 #2024-05-23|1810.52 #2024-05-24|1825.21 #2024-05-27|1825.21 #2024-05-28|1820.85 #2024-05-29|1794.74 #2024-05-30|1808.59 #2024-05-31|1828.66 #2024-06-03|1813.78 #2024-06-04|1784.22 #2024-06-05|1799.70 #2024-06-06|1804.17 #2024-06-07|1789.54 #2024-06-10|1787.93 #2024-06-11|1784.45 #2024-06-12|1789.35 #2024-06-13|1784.19 #2024-06-14|1764.03 #2024-06-17|1773.80 #2024-06-18|1778.30 #2024-06-19|1778.30 #2024-06-20|1784.25 #2024-06-21|1786.11 #2024-06-24|1794.57 #2024-06-25|1770.02 #2024-06-26|1769.28 #2024-06-27|1763.06 #2024-06-28|1763.04 #2024-07-01|1735.90 #2024-07-02|1742.96 #2024-07-03|1760.87 #2024-07-04|1760.87 #2024-07-05|1761.37 #2024-07-08|1766.60 #2024-07-09|1749.12 #2024-07-10|1769.66 #2024-07-11|1795.08 #2024-07-12|1812.29 #2024-07-15|1812.05 #2024-07-16|1848.25 #2024-07-17|1843.74 #2024-07-18|1819.91 #2024-07-19|1804.08 #2024-07-22|1809.98 #2024-07-23|1810.36 #2024-07-24|1789.46 #2024-07-25|1795.10 #2024-07-26|1821.05 #2024-07-29|1820.36 #2024-07-30|1812.25 #2024-07-31|1834.03 #2024-08-01|1821.06 #2024-08-02|1780.12 #2024-08-05|1737.24 #2024-08-06|1754.02 #2024-08-07|1726.96 #2024-08-08|1758.58 #2024-08-09|1756.87 #2024-08-12|1750.45 #2024-08-13|1768.28 #2024-08-14|1764.92 #2024-08-15|1790.59 #2024-08-16|1794.92 #2024-08-19|1803.26 #2024-08-20|1794.18 #2024-08-21|1817.53 #2024-08-22|1806.87 #2024-08-23|1834.78 #2024-08-26|1843.78 #2024-08-27|1845.73 #2024-08-28|1833.23 #2024-08-29|1843.46 #2024-08-30|1857.41 #2024-09-02|1857.41 #2024-09-03|1805.72 #2024-09-04|1794.77 #2024-09-05|1780.67 #2024-09-06|1752.44 #2024-09-09|1772.42 #2024-09-10|1770.76 #2024-09-11|1780.13 #2024-09-12|1800.06 #2024-09-13|1820.79 #2024-09-16|1833.01 #2024-09-17|1836.52 #2024-09-18|1829.04 #2024-09-19|1859.42 #2024-09-20|1848.90 #2024-09-23|1866.30 #2024-09-24|1899.77 #2024-09-25|1885.32 #2024-09-26|1922.89 #2024-09-27|1915.83 #2024-09-30|1904.02 #2024-10-01|1900.47 #2024-10-02|1897.58 #2024-10-03|1873.48 #2024-10-04|1883.95 #2024-10-07|1888.19 #2024-10-08|1880.01 #2024-10-09|1893.58 #2024-10-10|1897.03 #2024-10-11|1920.92 #2024-10-14|1927.84 #2024-10-15|1925.61 #2024-10-16|1943.32 #2024-10-17|1947.55 #2024-10-18|1956.40 #2024-10-21|1941.97 #2024-10-22|1936.76 #2024-10-23|1918.86 #2024-10-24|1890.67 #2024-10-25|1878.79 #2024-10-28|1897.64 #2024-10-29|1885.69 #2024-10-30|1877.55 #2024-10-31|1841.62 #2024-11-01|1846.74 #2024-11-04|1851.38 #2024-11-05|1852.17 #2024-11-06|1895.68 #2024-11-07|1902.23 #2024-11-08|1886.98 #2024-11-11|1876.00 #2024-11-12|1846.21 #2024-11-13|1842.19 #2024-11-14|1828.54 #2024-11-15|1821.71 #2024-11-18|1836.64 #2024-11-19|1833.36 #2024-11-20|1842.94 #2024-11-21|1860.37 #2024-11-22|1870.20 #2024-11-25|1880.76 #2024-11-26|1870.75 #2024-11-27|1869.81 #2024-11-28|1869.81 #2024-11-29|1879.08 #2024-12-02|1876.01 #2024-12-03|1870.95 #2024-12-04|1855.68 #2024-12-05|1828.84 #2024-12-06|1822.55 #2024-12-09|1824.78 #2024-12-10|1810.99 #2024-12-11|1804.30 #2024-12-12|1787.40 #2024-12-13|1767.67 #2024-12-16|1746.07 #2024-12-17|1735.18 #2024-12-18|1678.92 #2024-12-19|1662.88 #2024-12-20|1680.43 #2024-12-23|1678.95 #2024-12-24|1690.36 #2024-12-25|1690.36 #2024-12-26|1687.36 #2024-12-27|1673.87 #2024-12-30|1652.05 #2024-12-31|1658.47 #2025-01-01|1658.47 #2025-01-02|1644.63 #2025-01-03|1647.27 #2025-01-06|1657.25 #2025-01-07|1660.42 #2025-01-08|1667.99 #2025-01-09|1667.99 #2025-01-10|1653.50 #2025-01-13|1689.88 #2025-01-14|1709.39 #2025-01-15|1724.98 #2025-01-16|1737.11 #2025-01-17|1749.90 #2025-01-20|1749.90 #2025-01-21|1766.42 #2025-01-22|1752.27 #2025-01-23|1756.77 #2025-01-24|1750.79 #2025-01-27|1746.22 #2025-01-28|1741.68 #2025-01-29|1744.54 #2025-01-30|1766.34 #2025-01-31|1755.24 #2025-02-03|1760.67 #2025-02-04|1767.84 #2025-02-05|1766.61 #2025-02-06|1774.39 #2025-02-07|1752.87 #2025-02-10|1773.56 #2025-02-11|1778.20 #2025-02-12|1771.41 #2025-02-13|1795.95 #2025-02-14|1788.02 #2025-02-17|1788.02 #2025-02-18|1813.55 #2025-02-19|1796.97 #2025-02-20|1794.00 #2025-02-21|1757.72 #2025-02-24|1755.28 #2025-02-25|1767.18 #2025-02-26|1760.34 #2025-02-27|1749.71 #2025-02-28|1766.98 #2025-03-03|1732.06 #2025-03-04|1713.26 #2025-03-05|1756.02 #2025-03-06|1751.18 #2025-03-07|1762.72 #2025-03-10|1720.17 #2025-03-11|1710.01 #2025-03-12|1702.12 #2025-03-13|1702.50 #2025-03-14|1726.57 #2025-03-17|1745.79 #2025-03-18|1745.07 #2025-03-19|1751.57 #2025-03-20|1740.14 #2025-03-21|1723.88 #2025-03-24|1744.43 #2025-03-25|1749.31 #2025-03-26|1749.82 #2025-03-27|1750.44 #2025-03-28|1717.83 #2025-03-31|1727.69 #2025-04-01|1729.12 #2025-04-02|1743.99 #2025-04-03|1669.15 #2025-04-04|1562.08 #2025-04-07|1544.54 #2025-04-08|1499.80 #2025-04-09|1634.67 #2025-04-10|1583.99 #2025-04-11|1634.02 #2025-04-14|1649.32 #2025-04-15|1644.55 #2025-04-16|1636.13 #2025-04-17|1644.33 #2025-04-18|1644.33 #2025-04-21|1617.20 #2025-04-22|1652.69 #2025-04-23|1652.87 #2025-04-24|1688.54 #2025-04-25|1675.54 #2025-04-28|1678.22 #2025-04-29|1686.76 #2025-04-30|1685.63 #2025-05-01|1677.38 #2025-05-02|1704.52 #2025-05-05|1694.50 #2025-05-06|1684.90 #2025-05-07|1676.48 #2025-05-08|1691.35 #2025-05-09|1695.16 #2025-05-12|1722.88 #2025-05-13|1717.15 #2025-05-14|1701.76 #2025-05-15|1717.77 #2025-05-16|1732.32 #2025-05-19|1740.12 #2025-05-20|1739.26 #2025-05-21|1717.87 #2025-05-22|1715.89 #2025-05-23|1722.16 #2025-05-26|1722.16 #2025-05-27|1753.97 #2025-05-28|1734.28 #2025-05-29|1736.67 #2025-05-30|1739.09 #2025-06-02|1757.33 #2025-06-03|1777.95 #2025-06-04|1782.58 #2025-06-05|1775.92 #2025-06-06|1780.72 #2025-06-09|1792.90 #2025-06-10|1801.71 #2025-06-11|1784.14 #2025-06-12|1793.66 #2025-06-13|1781.81 #2025-06-16|1792.40 #2025-06-17|1776.60 #2025-06-18|1770.64 #2025-06-19|1770.64 #2025-06-20|1756.16 #2025-06-23|1777.10 #2025-06-24|1789.92 #2025-06-25|1779.98 #2025-06-26|1805.75 #2025-06-27|1800.44 #2025-06-30|1805.07 #2025-07-01|1838.87 #2025-07-02|1865.57 #2025-07-03|1866.42 #2025-07-04|1866.42 #2025-07-07|1845.72 #2025-07-08|1852.87 #2025-07-09|1861.13 #2025-07-10|1878.16 #2025-07-11|1869.65 #2025-07-14|1867.98 #2025-07-15|1832.49 #2025-07-16|1839.39 #2025-07-17|1855.04 #2025-07-18|1861.62 #2025-07-21|1873.56 #2025-07-22|1897.85 #2025-07-23|1897.85 #2025-07-24|1884.43 #2025-07-25|1907.58 #2025-07-28|1879.92 #2025-07-29|1868.77 #2025-07-30|1832.35 #2025-07-31|1814.16 #2025-08-01|1794.43 #2025-08-04|1819.21 #2025-08-05|1838.26 #2025-08-06|1833.15 #2025-08-07|1845.90 #2025-08-08|1857.27 #2025-08-11|1849.96 #2025-08-12|1874.62 #2025-08-13|1903.27 #2025-08-14|1892.53 #2025-08-15|1893.92 #2025-08-18|1887.13 #2025-08-19|1888.74 #2025-08-20|1892.63 #2025-08-21|1895.56 #2025-08-22|1932.21 #2025-08-25|1923.31 #2025-08-26|1931.14 #2025-08-27|1934.59 #2025-08-28|1936.66 #2025-08-29|1934.25 #2025-09-01|1934.25 #2025-09-02|1925.05 #2025-09-03|1917.70 #2025-09-04|1923.56 #2025-09-05|1927.40 #2025-09-08|1932.97 #2025-09-09|1906.44 #2025-09-10|1917.56 #2025-09-11|1952.12 #2025-09-12|1936.17 #2025-09-15|1936.02 #2025-09-16|1921.51 #2025-09-17|1928.98 #2025-09-18|1926.44 #2025-09-19|1934.34 #2025-09-22|1936.58 #2025-09-23|1936.75 #2025-09-24|1899.65 #2025-09-25|1884.82 #2025-09-26|1905.72 #2025-09-29|1910.73 #2025-09-30|1918.56 #2025-10-01|1906.10 #2025-10-02|1923.74 #2025-10-03|1927.44 #2025-10-06|1936.57 #2025-10-07|1930.93 #2025-10-08|1951.94 #2025-10-09|1917.03 #2025-10-10|1880.52 #2025-10-13|1917.86 #2025-10-14|1929.77 #2025-10-15|1922.20 #2025-10-16|1910.14 #2025-10-17|1894.20 #2025-10-20|1930.48 #2025-10-21|1896.39 #2025-10-22|1887.92 #2025-10-23|1913.41 #2025-10-24|1903.34 #2025-10-27|1888.20 #2025-10-28|1880.39 #2025-10-29|1856.72 #2025-10-30|1839.93 #2025-10-31|1822.85 #2025-11-03|1802.67 #2025-11-04|1780.86 #2025-11-05|1796.95 #2025-11-06|1787.04 #2025-11-07|1814.30 #2025-11-10|1839.09 #2025-11-11|1854.46 #2025-11-12|1875.51 #2025-11-13|1857.07 #2025-11-14|1837.85 #2025-11-17|1807.42 #2025-11-18|1807.83 #2025-11-19|1816.95 #2025-11-20|1774.96 #2025-11-21|1808.98 #2025-11-24|1823.87 #2025-11-25|1846.94 #2025-11-26|1873.16 #2025-11-27|1873.16 #2025-11-28|1887.78 #2025-12-01|1881.53 #2025-12-02|1875.42 #2025-12-03|1886.50 #2025-12-04|1882.31 #2025-12-05|1871.93 #2025-12-08|1837.68 #2025-12-09|1844.67 #2025-12-10|1877.65 #2025-12-11|1931.11 #2025-12-12|1932.95 #2025-12-15|1931.27 #2025-12-16|1928.46 #2025-12-17|1936.28 #2025-12-18|1936.06 #2025-12-19|1953.00 #2025-12-22|1982.61 #2025-12-23|1987.33 #2025-12-24|1988.36 #2025-12-25|1988.36 #2025-12-26|1997.58 #2025-12-29|1970.62 #2025-12-30|1971.09 #2025-12-31|1951.31 #2026-01-01|1951.31 #2026-01-02|1983.36 #2026-01-05|2015.76 #2026-01-06|2066.59 #2026-01-07|2044.87 #2026-01-08|2061.06 #2026-01-09|2091.33 #2026-01-12|2116.87 #2026-01-13|2128.25 #2026-01-14|2142.22 #2026-01-15|2155.11 #2026-01-16|2148.31 #2026-01-19|2148.31 #2026-01-20|2147.57 #2026-01-21|2188.52 #2026-01-22|2210.23 #2026-01-23|2229.42 #2026-01-26|2225.70 #2026-01-27|2230.06 #2026-01-28|2232.25 #2026-01-29|2224.31 #2026-01-30|2156.74 #2026-02-02|2172.10 #2026-02-03|2231.14 #2026-02-04|2253.82 #2026-02-05|2182.57 #2026-02-06|2227.40 #2026-02-09|2265.58 #2026-02-10|2283.59 #2026-02-11|2322.62 #2026-02-12|2267.51 #2026-02-13|2296.10 #2026-02-16|2296.10 #2026-02-17|2273.08 #2026-02-18|2294.64 #2026-02-19|2296.64 #2026-02-20|2307.82 #2026-02-23|2314.07 #2026-02-24|2335.59 #2026-02-25|2339.45 #2026-02-26|2338.73 #2026-02-27|2357.09 #2026-03-02|2366.19 #2026-03-03|2293.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy