Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Industrial Materials Index

Title Nasdaq US Benchmark Industrial Materials Index
Series ID NASDAQNQUSB551010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-27
Last Updated 2026-01-27 10:48 PM CST
Notes For more information about this series, see: NQUSB551010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1013.34
2011-06-01 978.08
2011-06-02 979.39
2011-06-03 964.09
2011-06-06 952.02
2011-06-07 960.37
2011-06-08 934.07
2011-06-09 947.71
2011-06-10 919.72
2011-06-13 898.74
2011-06-14 910.98
2011-06-15 884.88
2011-06-16 873.76
2011-06-17 872.03
2011-06-20 895.59
2011-06-21 937.51
2011-06-22 934.41
2011-06-23 939.85
2011-06-24 935.05
2011-06-27 947.47
2011-06-28 954.03
2011-06-29 953.75
2011-06-30 973.83
2011-07-01 999.73
2011-07-04 .
2011-07-05 981.01
2011-07-06 984.94
2011-07-07 1005.12
2011-07-08 993.89
2011-07-11 981.39
2011-07-12 971.16
2011-07-13 981.37
2011-07-14 968.68
2011-07-15 976.72
2011-07-18 959.68
2011-07-19 975.87
2011-07-20 980.72
2011-07-21 1005.79
2011-07-22 1001.17
2011-07-25 994.42
2011-07-26 993.37
2011-07-27 966.37
2011-07-28 989.52
2011-07-29 968.45
2011-08-01 965.99
2011-08-02 932.28
2011-08-03 923.19
2011-08-04 850.81
2011-08-05 845.39
2011-08-08 770.09
2011-08-09 827.75
2011-08-10 799.42
2011-08-11 843.46
2011-08-12 848.55
2011-08-15 869.70
2011-08-16 860.71
2011-08-17 866.16
2011-08-18 804.20
2011-08-19 789.13
2011-08-22 781.32
2011-08-23 820.09
2011-08-24 847.04
2011-08-25 829.47
2011-08-26 849.67
2011-08-29 889.21
2011-08-30 896.65
2011-08-31 901.45
2011-09-01 875.14
2011-09-02 844.60
2011-09-05 .
2011-09-06 898.93
2011-09-07 917.03
2011-09-08 885.25
2011-09-09 864.01
2011-09-12 856.49
2011-09-13 882.55
2011-09-14 886.88
2011-09-15 913.94
2011-09-16 924.27
2011-09-19 909.22
2011-09-20 894.20
2011-09-21 853.48
2011-09-22 816.99
2011-09-23 830.13
2011-09-26 846.65
2011-09-27 870.55
2011-09-28 811.69
2011-09-29 812.80
2011-09-30 786.83
2011-10-03 762.88
2011-10-04 794.82
2011-10-05 816.03
2011-10-06 830.75
2011-10-07 810.64
2011-10-10 847.02
2011-10-11 853.53
2011-10-12 871.45
2011-10-13 870.78
2011-10-14 882.81
2011-10-17 850.10
2011-10-18 877.28
2011-10-19 857.41
2011-10-20 861.98
2011-10-21 878.21
2011-10-24 907.63
2011-10-25 886.23
2011-10-26 897.27
2011-10-27 966.82
2011-10-28 962.74
2011-10-31 924.99
2011-11-01 899.70
2011-11-02 916.71
2011-11-03 949.40
2011-11-04 956.77
2011-11-07 956.51
2011-11-08 976.02
2011-11-09 934.97
2011-11-10 944.32
2011-11-11 964.67
2011-11-14 940.74
2011-11-15 941.10
2011-11-16 932.18
2011-11-17 924.87
2011-11-18 931.04
2011-11-21 900.96
2011-11-22 886.66
2011-11-23 850.65
2011-11-24 .
2011-11-25 856.31
2011-11-28 881.45
2011-11-29 886.89
2011-11-30 943.89
2011-12-01 928.45
2011-12-02 952.75
2011-12-05 963.46
2011-12-06 951.87
2011-12-07 951.47
2011-12-08 919.17
2011-12-09 944.13
2011-12-12 928.19
2011-12-13 910.65
2011-12-14 907.88
2011-12-15 917.98
2011-12-16 928.42
2011-12-19 913.27
2011-12-20 951.86
2011-12-21 959.75
2011-12-22 971.80
2011-12-23 979.32
2011-12-26 .
2011-12-27 985.65
2011-12-28 976.12
2011-12-29 987.73
2011-12-30 982.35
2012-01-02 .
2012-01-03 999.32
2012-01-04 1001.51
2012-01-05 1008.68
2012-01-06 1025.94
2012-01-09 1026.62
2012-01-10 1035.11
2012-01-11 1033.08
2012-01-12 1050.37
2012-01-13 1044.66
2012-01-16 .
2012-01-17 1050.97
2012-01-18 1062.22
2012-01-19 1072.41
2012-01-20 1074.89
2012-01-23 1048.40
2012-01-24 1067.78
2012-01-25 1044.08
2012-01-26 1037.92
2012-01-27 1031.94
2012-01-30 1031.29
2012-01-31 1034.38
2012-02-01 1046.92
2012-02-02 1054.37
2012-02-03 1067.41
2012-02-06 1055.81
2012-02-07 1048.88
2012-02-08 1047.68
2012-02-09 1057.24
2012-02-10 1058.82
2012-02-13 1092.10
2012-02-14 1091.64
2012-02-15 1083.29
2012-02-16 1111.06
2012-02-17 1105.40
2012-02-20 .
2012-02-21 1103.25
2012-02-22 1094.47
2012-02-23 1092.73
2012-02-24 1092.23
2012-02-27 1115.11
2012-02-28 1130.48
2012-02-29 1139.48
2012-03-01 1145.34
2012-03-02 1150.31
2012-03-05 1149.57
2012-03-06 1137.28
2012-03-07 1126.11
2012-03-08 1144.61
2012-03-09 1147.89
2012-03-12 1153.11
2012-03-13 1178.42
2012-03-14 1158.54
2012-03-15 1165.78
2012-03-16 1152.52
2012-03-19 1153.97
2012-03-20 1145.36
2012-03-21 1153.46
2012-03-22 1133.87
2012-03-23 1146.28
2012-03-26 1169.61
2012-03-27 1161.86
2012-03-28 1137.96
2012-03-29 1143.10
2012-03-30 1136.38
2012-04-02 1139.99
2012-04-03 1131.81
2012-04-04 1129.24
2012-04-05 1123.12
2012-04-06 .
2012-04-09 1096.17
2012-04-10 1057.14
2012-04-11 1062.71
2012-04-12 1080.43
2012-04-13 1069.66
2012-04-16 1067.80
2012-04-17 1080.49
2012-04-18 1070.83
2012-04-19 1065.93
2012-04-20 1072.14
2012-04-23 1047.15
2012-04-24 1062.07
2012-04-25 1084.89
2012-04-26 1090.99
2012-04-27 1098.35
2012-04-30 1081.34
2012-05-01 1082.13
2012-05-02 1082.85
2012-05-03 1063.63
2012-05-04 1042.93
2012-05-07 1040.00
2012-05-08 1033.93
2012-05-09 1023.30
2012-05-10 1020.48
2012-05-11 1020.90
2012-05-14 1003.48
2012-05-15 1009.61
2012-05-16 985.87
2012-05-17 947.80
2012-05-18 950.35
2012-05-21 981.14
2012-05-22 968.88
2012-05-23 974.75
2012-05-24 969.55
2012-05-25 960.82
2012-05-28 .
2012-05-29 982.11
2012-05-30 962.06
2012-05-31 958.76
2012-06-01 927.09
2012-06-04 920.69
2012-06-05 929.93
2012-06-06 963.11
2012-06-07 964.70
2012-06-08 969.63
2012-06-11 946.96
2012-06-12 964.19
2012-06-13 945.84
2012-06-14 952.58
2012-06-15 956.11
2012-06-18 956.46
2012-06-19 981.99
2012-06-20 973.24
2012-06-21 948.83
2012-06-22 962.26
2012-06-25 936.06
2012-06-26 933.38
2012-06-27 940.81
2012-06-28 931.56
2012-06-29 964.49
2012-07-02 970.66
2012-07-03 990.71
2012-07-04 .
2012-07-05 986.34
2012-07-06 972.89
2012-07-09 971.06
2012-07-10 960.56
2012-07-11 987.37
2012-07-12 998.03
2012-07-13 1021.68
2012-07-16 1017.24
2012-07-17 1050.61
2012-07-18 1064.40
2012-07-19 1068.07
2012-07-20 1057.08
2012-07-23 1047.27
2012-07-24 1023.63
2012-07-25 1022.54
2012-07-26 1049.42
2012-07-27 1078.87
2012-07-30 1066.71
2012-07-31 1062.44
2012-08-01 1044.46
2012-08-02 1038.26
2012-08-03 1062.82
2012-08-06 1066.31
2012-08-07 1076.00
2012-08-08 1063.27
2012-08-09 1060.73
2012-08-10 1065.86
2012-08-13 1093.26
2012-08-14 1096.42
2012-08-15 1104.53
2012-08-16 1122.75
2012-08-17 1120.80
2012-08-20 1117.79
2012-08-21 1120.56
2012-08-22 1120.15
2012-08-23 1103.88
2012-08-24 1112.92
2012-08-27 1111.65
2012-08-28 1109.72
2012-08-29 1125.28
2012-08-30 1111.10
2012-08-31 1117.11
2012-09-03 .
2012-09-04 1110.76
2012-09-05 1108.65
2012-09-06 1148.63
2012-09-07 1170.41
2012-09-10 1136.10
2012-09-11 1129.21
2012-09-12 1144.44
2012-09-13 1167.63
2012-09-14 1165.94
2012-09-17 1126.27
2012-09-18 1122.69
2012-09-19 1124.49
2012-09-20 1137.84
2012-09-21 1162.81
2012-09-24 1197.35
2012-09-25 1175.07
2012-09-26 1173.18
2012-09-27 1190.54
2012-09-28 1183.35
2012-10-01 1179.41
2012-10-02 1175.13
2012-10-03 1178.52
2012-10-04 1186.29
2012-10-05 1194.16
2012-10-08 1190.98
2012-10-09 1181.25
2012-10-10 1184.78
2012-10-11 1201.21
2012-10-12 1190.21
2012-10-15 1212.09
2012-10-16 1228.08
2012-10-17 1213.69
2012-10-18 1228.49
2012-10-19 1202.00
2012-10-22 1206.78
2012-10-23 1186.56
2012-10-24 1170.51
2012-10-25 1140.05
2012-10-26 1150.54
2012-10-29 .
2012-10-30 .
2012-10-31 1151.46
2012-11-01 1182.98
2012-11-02 1152.46
2012-11-05 1139.58
2012-11-06 1149.18
2012-11-07 1124.89
2012-11-08 1107.71
2012-11-09 1115.63
2012-11-12 1109.01
2012-11-13 1099.59
2012-11-14 1076.16
2012-11-15 1072.15
2012-11-16 1098.54
2012-11-19 1139.61
2012-11-20 1130.99
2012-11-21 1136.85
2012-11-22 .
2012-11-23 1159.85
2012-11-26 1158.16
2012-11-27 1159.46
2012-11-28 1179.18
2012-11-29 1194.96
2012-11-30 1189.26
2012-12-03 1179.50
2012-12-04 1167.00
2012-12-05 1158.43
2012-12-06 1156.97
2012-12-07 1159.86
2012-12-10 1166.30
2012-12-11 1188.92
2012-12-12 1191.01
2012-12-13 1194.82
2012-12-14 1205.87
2012-12-17 1213.17
2012-12-18 1235.64
2012-12-19 1234.14
2012-12-20 1254.04
2012-12-21 1246.48
2012-12-24 1251.45
2012-12-25 .
2012-12-26 1255.12
2012-12-27 1252.06
2012-12-28 1232.17
2012-12-31 1260.04
2013-01-01 .
2013-01-02 1287.36
2013-01-03 1282.85
2013-01-04 1295.24
2013-01-07 1290.08
2013-01-08 1280.69
2013-01-09 1281.29
2013-01-10 1272.38
2013-01-11 1278.57
2013-01-14 1296.05
2013-01-15 1296.54
2013-01-16 1289.48
2013-01-17 1320.60
2013-01-18 1329.92
2013-01-21 .
2013-01-22 1336.02
2013-01-23 1341.59
2013-01-24 1350.69
2013-01-25 1353.34
2013-01-28 1341.63
2013-01-29 1337.05
2013-01-30 1324.67
2013-01-31 1318.33
2013-02-01 1342.83
2013-02-04 1333.04
2013-02-05 1350.55
2013-02-06 1344.31
2013-02-07 1331.90
2013-02-08 1346.25
2013-02-11 1333.92
2013-02-12 1331.96
2013-02-13 1326.44
2013-02-14 1331.38
2013-02-15 1343.36
2013-02-18 .
2013-02-19 1336.78
2013-02-20 1280.90
2013-02-21 1314.11
2013-02-22 1360.69
2013-02-25 1326.81
2013-02-26 1348.46
2013-02-27 1382.47
2013-02-28 1384.94
2013-03-01 1392.23
2013-03-04 1398.59
2013-03-05 1416.78
2013-03-06 1438.40
2013-03-07 1443.81
2013-03-08 1461.34
2013-03-11 1467.52
2013-03-12 1446.49
2013-03-13 1439.81
2013-03-14 1445.89
2013-03-15 1444.80
2013-03-18 1439.09
2013-03-19 1427.97
2013-03-20 1445.81
2013-03-21 1424.52
2013-03-22 1432.21
2013-03-25 1432.62
2013-03-26 1451.03
2013-03-27 1445.11
2013-03-28 1471.71
2013-03-29 .
2013-04-01 1460.10
2013-04-02 1498.78
2013-04-03 1450.53
2013-04-04 1462.51
2013-04-05 1447.58
2013-04-08 1474.62
2013-04-09 1477.27
2013-04-10 1493.75
2013-04-11 1504.97
2013-04-12 1500.31
2013-04-15 1414.26
2013-04-16 1475.69
2013-04-17 1435.75
2013-04-18 1406.37
2013-04-19 1427.20
2013-04-22 1463.30
2013-04-23 1485.18
2013-04-24 1523.58
2013-04-25 1494.80
2013-04-26 1463.79
2013-04-29 1484.71
2013-04-30 1481.91
2013-05-01 1445.62
2013-05-02 1410.21
2013-05-03 1447.97
2013-05-06 1454.66
2013-05-07 1475.30
2013-05-08 1484.61
2013-05-09 1486.61
2013-05-10 1474.74
2013-05-13 1499.24
2013-05-14 1518.93
2013-05-15 1529.37
2013-05-16 1497.43
2013-05-17 1516.96
2013-05-20 1499.92
2013-05-21 1507.49
2013-05-22 1472.07
2013-05-23 1490.41
2013-05-24 1489.70
2013-05-27 .
2013-05-28 1515.71
2013-05-29 1489.59
2013-05-30 1488.55
2013-05-31 1470.48
2013-06-03 1468.28
2013-06-04 1456.97
2013-06-05 1425.24
2013-06-06 1448.08
2013-06-07 1464.63
2013-06-10 1478.91
2013-06-11 1473.63
2013-06-12 1436.11
2013-06-13 1479.71
2013-06-14 1474.69
2013-06-17 1502.51
2013-06-18 1495.15
2013-06-19 1487.72
2013-06-20 1444.08
2013-06-21 1429.48
2013-06-24 1405.70
2013-06-25 1416.78
2013-06-26 1439.29
2013-06-27 1436.98
2013-06-28 1443.93
2013-07-01 1472.52
2013-07-02 1491.25
2013-07-03 1494.50
2013-07-04 .
2013-07-05 1513.48
2013-07-08 1520.61
2013-07-09 1528.01
2013-07-10 1519.16
2013-07-11 1550.25
2013-07-12 1566.49
2013-07-15 1565.49
2013-07-16 1571.94
2013-07-17 1557.40
2013-07-18 1563.12
2013-07-19 1559.07
2013-07-22 1551.15
2013-07-23 1538.17
2013-07-24 1547.24
2013-07-25 1622.78
2013-07-26 1593.17
2013-07-29 1582.22
2013-07-30 1580.79
2013-07-31 1569.30
2013-08-01 1606.86
2013-08-02 1604.58
2013-08-05 1586.38
2013-08-06 1574.33
2013-08-07 1566.81
2013-08-08 1567.43
2013-08-09 1566.41
2013-08-12 1571.86
2013-08-13 1564.20
2013-08-14 1585.92
2013-08-15 1540.18
2013-08-16 1552.81
2013-08-19 1527.10
2013-08-20 1537.98
2013-08-21 1517.41
2013-08-22 1521.20
2013-08-23 1528.79
2013-08-26 1540.35
2013-08-27 1513.64
2013-08-28 1524.45
2013-08-29 1545.23
2013-08-30 1527.21
2013-09-02 .
2013-09-03 1533.00
2013-09-04 1545.55
2013-09-05 1542.66
2013-09-06 1547.34
2013-09-09 1584.77
2013-09-10 1592.33
2013-09-11 1600.01
2013-09-12 1565.01
2013-09-13 1584.73
2013-09-16 1626.03
2013-09-17 1585.43
2013-09-18 1582.05
2013-09-19 1573.74
2013-09-20 1572.96
2013-09-23 1557.00
2013-09-24 1558.59
2013-09-25 1548.72
2013-09-26 1567.17
2013-09-27 1517.52
2013-09-30 1503.35
2013-10-01 1520.92
2013-10-02 1501.96
2013-10-03 1481.50
2013-10-04 1479.94
2013-10-07 1475.91
2013-10-08 1458.28
2013-10-09 1460.37
2013-10-10 1494.72
2013-10-11 1515.62
2013-10-14 1528.83
2013-10-15 1505.30
2013-10-16 1518.58
2013-10-17 1528.73
2013-10-18 1536.78
2013-10-21 1507.35
2013-10-22 1512.20
2013-10-23 1508.69
2013-10-24 1532.20
2013-10-25 1548.00
2013-10-28 1532.95
2013-10-29 1505.49
2013-10-30 1499.52
2013-10-31 1519.52
2013-11-01 1525.68
2013-11-04 1540.23
2013-11-05 1487.72
2013-11-06 1481.58
2013-11-07 1466.20
2013-11-08 1501.49
2013-11-11 1517.92
2013-11-12 1511.24
2013-11-13 1517.88
2013-11-14 1534.46
2013-11-15 1546.37
2013-11-18 1536.45
2013-11-19 1530.33
2013-11-20 1529.38
2013-11-21 1579.10
2013-11-22 1582.87
2013-11-25 1580.63
2013-11-26 1585.13
2013-11-27 1582.53
2013-11-28 .
2013-11-29 1582.36
2013-12-02 1580.42
2013-12-03 1566.93
2013-12-04 1555.90
2013-12-05 1556.28
2013-12-06 1570.21
2013-12-09 1582.83
2013-12-10 1579.59
2013-12-11 1558.47
2013-12-12 1559.12
2013-12-13 1610.66
2013-12-16 1629.99
2013-12-17 1628.54
2013-12-18 1662.56
2013-12-19 1641.39
2013-12-20 1636.01
2013-12-23 1653.02
2013-12-24 1660.26
2013-12-25 .
2013-12-26 1665.98
2013-12-27 1660.63
2013-12-30 1656.74
2013-12-31 1653.78
2014-01-01 .
2014-01-02 1642.66
2014-01-03 1638.63
2014-01-06 1631.51
2014-01-07 1649.29
2014-01-08 1647.23
2014-01-09 1654.41
2014-01-10 1645.57
2014-01-13 1620.35
2014-01-14 1644.96
2014-01-15 1648.19
2014-01-16 1650.84
2014-01-17 1635.35
2014-01-20 .
2014-01-21 1638.17
2014-01-22 1629.43
2014-01-23 1619.36
2014-01-24 1560.43
2014-01-27 1562.98
2014-01-28 1575.59
2014-01-29 1599.87
2014-01-30 1612.17
2014-01-31 1635.15
2014-02-03 1584.52
2014-02-04 1581.47
2014-02-05 1605.98
2014-02-06 1621.21
2014-02-07 1636.72
2014-02-10 1652.44
2014-02-11 1668.72
2014-02-12 1677.02
2014-02-13 1684.31
2014-02-14 1690.07
2014-02-17 .
2014-02-18 1696.62
2014-02-19 1680.96
2014-02-20 1700.11
2014-02-21 1697.49
2014-02-24 1693.85
2014-02-25 1695.51
2014-02-26 1700.99
2014-02-27 1690.98
2014-02-28 1694.46
2014-03-03 1660.08
2014-03-04 1682.94
2014-03-05 1691.42
2014-03-06 1681.35
2014-03-07 1684.08
2014-03-10 1669.61
2014-03-11 1642.29
2014-03-12 1636.23
2014-03-13 1614.56
2014-03-14 1605.61
2014-03-17 1601.90
2014-03-18 1601.43
2014-03-19 1595.21
2014-03-20 1591.15
2014-03-21 1600.76
2014-03-24 1584.73
2014-03-25 1604.82
2014-03-26 1563.27
2014-03-27 1567.15
2014-03-28 1579.09
2014-03-31 1594.97
2014-04-01 1596.98
2014-04-02 1618.03
2014-04-03 1614.35
2014-04-04 1582.46
2014-04-07 1565.68
2014-04-08 1563.54
2014-04-09 1583.90
2014-04-10 1562.88
2014-04-11 1541.46
2014-04-14 1546.82
2014-04-15 1536.88
2014-04-16 1555.01
2014-04-17 1557.87
2014-04-18 .
2014-04-21 1569.86
2014-04-22 1577.01
2014-04-23 1572.66
2014-04-24 1568.89
2014-04-25 1557.93
2014-04-28 1573.90
2014-04-29 1563.50
2014-04-30 1591.40
2014-05-01 1571.27
2014-05-02 1569.79
2014-05-05 1568.88
2014-05-06 1563.88
2014-05-07 1587.06
2014-05-08 1585.20
2014-05-09 1596.46
2014-05-12 1622.21
2014-05-13 1611.50
2014-05-14 1604.87
2014-05-15 1597.40
2014-05-16 1591.04
2014-05-19 1605.64
2014-05-20 1591.00
2014-05-21 1588.77
2014-05-22 1594.77
2014-05-23 1604.06
2014-05-26 .
2014-05-27 1605.52
2014-05-28 1603.66
2014-05-29 1607.96
2014-05-30 1627.56
2014-06-02 1616.75
2014-06-03 1632.64
2014-06-04 1623.62
2014-06-05 1649.18
2014-06-06 1655.81
2014-06-09 1665.29
2014-06-10 1671.19
2014-06-11 1657.23
2014-06-12 1648.97
2014-06-13 1649.37
2014-06-16 1661.06
2014-06-17 1668.39
2014-06-18 1672.43
2014-06-19 1671.47
2014-06-20 1686.36
2014-06-23 1673.99
2014-06-24 1669.07
2014-06-25 1679.27
2014-06-26 1676.97
2014-06-27 1688.84
2014-06-30 1723.82
2014-07-01 1736.15
2014-07-02 1712.91
2014-07-03 1728.34
2014-07-04 .
2014-07-07 1699.67
2014-07-08 1680.05
2014-07-09 1702.31
2014-07-10 1698.53
2014-07-11 1706.87
2014-07-14 1711.61
2014-07-15 1701.95
2014-07-16 1707.16
2014-07-17 1686.79
2014-07-18 1698.43
2014-07-21 1658.17
2014-07-22 1621.48
2014-07-23 1650.16
2014-07-24 1744.06
2014-07-25 1725.07
2014-07-28 1726.03
2014-07-29 1697.55
2014-07-30 1682.08
2014-07-31 1647.22
2014-08-01 1650.44
2014-08-04 1668.07
2014-08-05 1653.48
2014-08-06 1664.58
2014-08-07 1652.07
2014-08-08 1671.65
2014-08-11 1676.34
2014-08-12 1665.78
2014-08-13 1645.27
2014-08-14 1669.70
2014-08-15 1653.23
2014-08-18 1668.04
2014-08-19 1665.55
2014-08-20 1644.54
2014-08-21 1665.85
2014-08-22 1650.51
2014-08-25 1653.36
2014-08-26 1672.36
2014-08-27 1683.45
2014-08-28 1683.55
2014-08-29 1689.28
2014-09-01 .
2014-09-02 1695.32
2014-09-03 1718.37
2014-09-04 1714.26
2014-09-05 1722.29
2014-09-08 1716.58
2014-09-09 1694.08
2014-09-10 1689.48
2014-09-11 1745.02
2014-09-12 1721.91
2014-09-15 1715.89
2014-09-16 1698.48
2014-09-17 1684.15
2014-09-18 1693.41
2014-09-19 1685.06
2014-09-22 1690.10
2014-09-23 1670.70
2014-09-24 1676.46
2014-09-25 1649.17
2014-09-26 1666.17
2014-09-29 1650.36
2014-09-30 1638.23
2014-10-01 1623.42
2014-10-02 1609.94
2014-10-03 1641.69
2014-10-06 1628.09
2014-10-07 1610.92
2014-10-08 1638.81
2014-10-09 1605.81
2014-10-10 1582.64
2014-10-13 1567.85
2014-10-14 1564.70
2014-10-15 1583.91
2014-10-16 1596.15
2014-10-17 1609.72
2014-10-20 1660.53
2014-10-21 1709.36
2014-10-22 1680.91
2014-10-23 1704.46
2014-10-24 1711.45
2014-10-27 1681.89
2014-10-28 1717.02
2014-10-29 1698.68
2014-10-30 1732.97
2014-10-31 1749.25
2014-11-03 1746.81
2014-11-04 1807.64
2014-11-05 1800.87
2014-11-06 1805.45
2014-11-07 1814.41
2014-11-10 1839.97
2014-11-11 1838.30
2014-11-12 1851.42
2014-11-13 1864.19
2014-11-14 1852.49
2014-11-17 1862.03
2014-11-18 1864.97
2014-11-19 1846.54
2014-11-20 1834.04
2014-11-21 1822.60
2014-11-24 1824.17
2014-11-25 1831.66
2014-11-26 1817.42
2014-11-27 .
2014-11-28 1827.21
2014-12-01 1797.73
2014-12-02 1830.74
2014-12-03 1844.66
2014-12-04 1858.01
2014-12-05 1867.66
2014-12-08 1852.56
2014-12-09 1883.98
2014-12-10 1854.66
2014-12-11 1842.86
2014-12-12 1804.35
2014-12-15 1788.24
2014-12-16 1784.21
2014-12-17 1822.92
2014-12-18 1846.57
2014-12-19 1842.20
2014-12-22 1846.71
2014-12-23 1858.39
2014-12-24 1849.73
2014-12-25 .
2014-12-26 1854.52
2014-12-29 1857.03
2014-12-30 1851.96
2014-12-31 1833.48
2015-01-01 .
2015-01-02 1826.31
2015-01-05 1798.51
2015-01-06 1771.05
2015-01-07 1767.12
2015-01-08 1824.57
2015-01-09 1814.90
2015-01-12 1820.92
2015-01-13 1828.11
2015-01-14 1831.04
2015-01-15 1817.47
2015-01-16 1840.54
2015-01-19 .
2015-01-20 1846.15
2015-01-21 1853.69
2015-01-22 1876.96
2015-01-23 1844.64
2015-01-26 1868.19
2015-01-27 1837.83
2015-01-28 1816.06
2015-01-29 1830.02
2015-01-30 1800.05
2015-02-02 1803.09
2015-02-03 1836.16
2015-02-04 1854.18
2015-02-05 1855.75
2015-02-06 1844.06
2015-02-09 1833.35
2015-02-10 1869.48
2015-02-11 1873.51
2015-02-12 1932.06
2015-02-13 1931.98
2015-02-16 .
2015-02-17 1923.38
2015-02-18 1935.69
2015-02-19 1922.84
2015-02-20 1949.65
2015-02-23 1944.83
2015-02-24 1923.42
2015-02-25 1922.78
2015-02-26 1926.32
2015-02-27 1911.75
2015-03-02 1930.88
2015-03-03 1918.04
2015-03-04 1902.18
2015-03-05 1881.52
2015-03-06 1867.68
2015-03-09 1860.48
2015-03-10 1836.59
2015-03-11 1834.49
2015-03-12 1864.00
2015-03-13 1858.72
2015-03-16 1859.50
2015-03-17 1861.99
2015-03-18 1877.57
2015-03-19 1854.23
2015-03-20 1888.74
2015-03-23 1864.78
2015-03-24 1863.25
2015-03-25 1841.76
2015-03-26 1848.72
2015-03-27 1853.97
2015-03-30 1881.10
#2015-03-31|1891.45 #2015-04-01|1874.75 #2015-04-02|1863.95 #2015-04-03| . #2015-04-06|1853.57 #2015-04-07|1838.07 #2015-04-08|1855.21 #2015-04-09|1853.50 #2015-04-10|1902.01 #2015-04-13|1882.73 #2015-04-14|1863.38 #2015-04-15|1855.64 #2015-04-16|1852.10 #2015-04-17|1830.33 #2015-04-20|1845.66 #2015-04-21|1779.17 #2015-04-22|1792.93 #2015-04-23|1789.86 #2015-04-24|1812.38 #2015-04-27|1802.66 #2015-04-28|1806.56 #2015-04-29|1792.35 #2015-04-30|1806.83 #2015-05-01|1818.40 #2015-05-04|1811.84 #2015-05-05|1728.73 #2015-05-06|1753.03 #2015-05-07|1756.17 #2015-05-08|1771.67 #2015-05-11|1781.51 #2015-05-12|1758.08 #2015-05-13|1772.88 #2015-05-14|1806.18 #2015-05-15|1796.27 #2015-05-18|1807.32 #2015-05-19|1805.28 #2015-05-20|1794.82 #2015-05-21|1789.77 #2015-05-22|1787.76 #2015-05-25| . #2015-05-26|1767.67 #2015-05-27|1780.26 #2015-05-28|1774.57 #2015-05-29|1747.33 #2015-06-01|1747.79 #2015-06-02|1725.12 #2015-06-03|1730.47 #2015-06-04|1722.28 #2015-06-05|1727.49 #2015-06-08|1705.02 #2015-06-09|1699.08 #2015-06-10|1715.78 #2015-06-11|1733.94 #2015-06-12|1721.50 #2015-06-15|1701.54 #2015-06-16|1702.18 #2015-06-17|1712.17 #2015-06-18|1717.80 #2015-06-19|1724.48 #2015-06-22|1678.90 #2015-06-23|1666.81 #2015-06-24|1658.66 #2015-06-25|1639.12 #2015-06-26|1637.61 #2015-06-29|1614.47 #2015-06-30|1608.84 #2015-07-01|1639.36 #2015-07-02|1621.71 #2015-07-03| . #2015-07-06|1608.90 #2015-07-07|1617.60 #2015-07-08|1578.94 #2015-07-09|1570.56 #2015-07-10|1586.07 #2015-07-13|1615.88 #2015-07-14|1616.00 #2015-07-15|1598.03 #2015-07-16|1628.03 #2015-07-17|1612.82 #2015-07-20|1646.57 #2015-07-21|1629.79 #2015-07-22|1648.92 #2015-07-23|1633.95 #2015-07-24|1605.78 #2015-07-27|1594.37 #2015-07-28|1632.13 #2015-07-29|1585.36 #2015-07-30|1593.32 #2015-07-31|1614.49 #2015-08-03|1598.72 #2015-08-04|1598.15 #2015-08-05|1605.48 #2015-08-06|1589.92 #2015-08-07|1594.74 #2015-08-10|1613.88 #2015-08-11|1594.59 #2015-08-12|1589.98 #2015-08-13|1578.60 #2015-08-14|1595.06 #2015-08-17|1620.09 #2015-08-18|1604.32 #2015-08-19|1586.22 #2015-08-20|1554.15 #2015-08-21|1501.74 #2015-08-24|1424.18 #2015-08-25|1383.84 #2015-08-26|1424.93 #2015-08-27|1461.39 #2015-08-28|1482.21 #2015-08-31|1467.43 #2015-09-01|1419.97 #2015-09-02|1428.43 #2015-09-03|1433.37 #2015-09-04|1417.44 #2015-09-07| . #2015-09-08|1452.38 #2015-09-09|1416.73 #2015-09-10|1404.52 #2015-09-11|1398.80 #2015-09-14|1395.92 #2015-09-15|1388.38 #2015-09-16|1394.33 #2015-09-17|1387.34 #2015-09-18|1372.00 #2015-09-21|1368.13 #2015-09-22|1340.36 #2015-09-23|1331.89 #2015-09-24|1323.58 #2015-09-25|1317.66 #2015-09-28|1280.52 #2015-09-29|1278.53 #2015-09-30|1287.44 #2015-10-01|1302.28 #2015-10-02|1322.14 #2015-10-05|1356.83 #2015-10-06|1359.25 #2015-10-07|1378.38 #2015-10-08|1404.48 #2015-10-09|1472.03 #2015-10-12|1432.40 #2015-10-13|1439.00 #2015-10-14|1439.02 #2015-10-15|1443.04 #2015-10-16|1441.77 #2015-10-19|1423.69 #2015-10-20|1422.04 #2015-10-21|1410.41 #2015-10-22|1456.84 #2015-10-23|1494.79 #2015-10-26|1480.84 #2015-10-27|1462.72 #2015-10-28|1499.31 #2015-10-29|1476.08 #2015-10-30|1471.75 #2015-11-02|1496.43 #2015-11-03|1473.20 #2015-11-04|1464.91 #2015-11-05|1453.30 #2015-11-06|1471.49 #2015-11-09|1454.88 #2015-11-10|1457.53 #2015-11-11|1465.83 #2015-11-12|1396.14 #2015-11-13|1394.25 #2015-11-16|1389.26 #2015-11-17|1382.22 #2015-11-18|1422.68 #2015-11-19|1430.48 #2015-11-20|1433.86 #2015-11-23|1430.26 #2015-11-24|1450.04 #2015-11-25|1448.52 #2015-11-26| . #2015-11-27|1460.10 #2015-11-30|1456.31 #2015-12-01|1439.05 #2015-12-02|1400.34 #2015-12-03|1384.37 #2015-12-04|1404.10 #2015-12-07|1391.25 #2015-12-08|1373.57 #2015-12-09|1376.29 #2015-12-10|1356.44 #2015-12-11|1339.62 #2015-12-14|1323.74 #2015-12-15|1346.60 #2015-12-16|1368.35 #2015-12-17|1339.96 #2015-12-18|1303.69 #2015-12-21|1319.21 #2015-12-22|1332.23 #2015-12-23|1354.32 #2015-12-24|1362.46 #2015-12-25| . #2015-12-28|1347.28 #2015-12-29|1364.38 #2015-12-30|1349.32 #2015-12-31|1329.68 #2016-01-01| . #2016-01-04|1322.92 #2016-01-05|1334.57 #2016-01-06|1307.48 #2016-01-07|1264.94 #2016-01-08|1245.66 #2016-01-11|1256.98 #2016-01-12|1253.47 #2016-01-13|1237.45 #2016-01-14|1254.06 #2016-01-15|1247.65 #2016-01-18| . #2016-01-19|1221.91 #2016-01-20|1213.53 #2016-01-21|1215.65 #2016-01-22|1247.89 #2016-01-25|1116.86 #2016-01-26|1130.77 #2016-01-27|1129.58 #2016-01-28|1121.44 #2016-01-29|1175.74 #2016-02-01|1169.22 #2016-02-02|1156.08 #2016-02-03|1165.71 #2016-02-04|1195.88 #2016-02-05|1185.85 #2016-02-08|1172.35 #2016-02-09|1198.97 #2016-02-10|1161.39 #2016-02-11|1113.88 #2016-02-12|1146.20 #2016-02-15| . #2016-02-16|1170.39 #2016-02-17|1194.45 #2016-02-18|1186.95 #2016-02-19|1148.79 #2016-02-22|1161.58 #2016-02-23|1153.95 #2016-02-24|1169.31 #2016-02-25|1170.78 #2016-02-26|1187.56 #2016-02-29|1205.06 #2016-03-01|1231.26 #2016-03-02|1238.03 #2016-03-03|1281.06 #2016-03-04|1298.24 #2016-03-07|1312.64 #2016-03-08|1275.44 #2016-03-09|1297.78 #2016-03-10|1313.98 #2016-03-11|1339.85 #2016-03-14|1340.62 #2016-03-15|1316.92 #2016-03-16|1346.67 #2016-03-17|1380.78 #2016-03-18|1373.73 #2016-03-21|1388.40 #2016-03-22|1383.08 #2016-03-23|1364.72 #2016-03-24|1371.30 #2016-03-25| . #2016-03-28|1371.61 #2016-03-29|1398.10 #2016-03-30|1385.89 #2016-03-31|1387.57 #2016-04-01|1387.87 #2016-04-04|1374.74 #2016-04-05|1349.74 #2016-04-06|1361.11 #2016-04-07|1337.95 #2016-04-08|1359.40 #2016-04-11|1358.94 #2016-04-12|1372.29 #2016-04-13|1402.28 #2016-04-14|1393.30 #2016-04-15|1419.09 #2016-04-18|1426.58 #2016-04-19|1453.10 #2016-04-20|1442.82 #2016-04-21|1442.32 #2016-04-22|1468.62 #2016-04-25|1447.86 #2016-04-26|1471.66 #2016-04-27|1494.41 #2016-04-28|1479.49 #2016-04-29|1480.34 #2016-05-02|1488.59 #2016-05-03|1440.65 #2016-05-04|1429.47 #2016-05-05|1419.61 #2016-05-06|1437.60 #2016-05-09|1448.46 #2016-05-10|1463.66 #2016-05-11|1455.99 #2016-05-12|1447.54 #2016-05-13|1430.58 #2016-05-16|1439.19 #2016-05-17|1402.41 #2016-05-18|1379.18 #2016-05-19|1378.89 #2016-05-20|1386.62 #2016-05-23|1401.77 #2016-05-24|1422.15 #2016-05-25|1444.71 #2016-05-26|1436.27 #2016-05-27|1444.74 #2016-05-30| . #2016-05-31|1449.00 #2016-06-01|1451.50 #2016-06-02|1475.57 #2016-06-03|1474.24 #2016-06-06|1486.33 #2016-06-07|1512.45 #2016-06-08|1520.47 #2016-06-09|1502.37 #2016-06-10|1487.30 #2016-06-13|1445.10 #2016-06-14|1440.82 #2016-06-15|1433.71 #2016-06-16|1439.49 #2016-06-17|1444.35 #2016-06-20|1469.40 #2016-06-21|1457.63 #2016-06-22|1456.19 #2016-06-23|1491.05 #2016-06-24|1419.28 #2016-06-27|1362.06 #2016-06-28|1376.70 #2016-06-29|1407.19 #2016-06-30|1447.88 #2016-07-01|1459.50 #2016-07-04| . #2016-07-05|1424.75 #2016-07-06|1434.70 #2016-07-07|1433.08 #2016-07-08|1462.98 #2016-07-11|1473.42 #2016-07-12|1510.65 #2016-07-13|1513.48 #2016-07-14|1509.52 #2016-07-15|1552.95 #2016-07-18|1554.76 #2016-07-19|1537.81 #2016-07-20|1538.45 #2016-07-21|1534.56 #2016-07-22|1534.03 #2016-07-25|1529.74 #2016-07-26|1552.43 #2016-07-27|1550.42 #2016-07-28|1550.14 #2016-07-29|1551.84 #2016-08-01|1545.17 #2016-08-02|1540.35 #2016-08-03|1553.84 #2016-08-04|1560.98 #2016-08-05|1561.48 #2016-08-08|1569.90 #2016-08-09|1562.49 #2016-08-10|1584.82 #2016-08-11|1594.59 #2016-08-12|1577.13 #2016-08-15|1573.49 #2016-08-16|1580.98 #2016-08-17|1600.88 #2016-08-18|1611.22 #2016-08-19|1605.50 #2016-08-22|1580.34 #2016-08-23|1596.61 #2016-08-24|1583.49 #2016-08-25|1640.17 #2016-08-26|1658.32 #2016-08-29|1662.48 #2016-08-30|1669.56 #2016-08-31|1653.72 #2016-09-01|1663.26 #2016-09-02|1676.36 #2016-09-05| . #2016-09-06|1687.06 #2016-09-07|1689.75 #2016-09-08|1676.61 #2016-09-09|1629.35 #2016-09-12|1645.38 #2016-09-13|1624.70 #2016-09-14|1620.49 #2016-09-15|1643.36 #2016-09-16|1671.96 #2016-09-19|1667.16 #2016-09-20|1639.99 #2016-09-21|1660.84 #2016-09-22|1648.48 #2016-09-23|1663.44 #2016-09-26|1628.73 #2016-09-27|1631.27 #2016-09-28|1649.57 #2016-09-29|1623.48 #2016-09-30|1644.67 #2016-10-03|1636.89 #2016-10-04|1616.85 #2016-10-05|1604.26 #2016-10-06|1626.69 #2016-10-07|1612.45 #2016-10-10|1618.09 #2016-10-11|1586.59 #2016-10-12|1605.73 #2016-10-13|1585.34 #2016-10-14|1614.81 #2016-10-17|1628.77 #2016-10-18|1626.90 #2016-10-19|1666.05 #2016-10-20|1628.93 #2016-10-21|1612.40 #2016-10-24|1605.78 #2016-10-25|1597.53 #2016-10-26|1581.91 #2016-10-27|1550.36 #2016-10-28|1548.12 #2016-10-31|1547.29 #2016-11-01|1504.94 #2016-11-02|1509.67 #2016-11-03|1495.41 #2016-11-04|1505.92 #2016-11-07|1522.58 #2016-11-08|1533.12 #2016-11-09|1566.21 #2016-11-10|1577.55 #2016-11-11|1580.03 #2016-11-14|1632.08 #2016-11-15|1649.93 #2016-11-16|1655.64 #2016-11-17|1672.86 #2016-11-18|1673.78 #2016-11-21|1665.15 #2016-11-22|1676.91 #2016-11-23|1681.58 #2016-11-24| . #2016-11-25|1688.04 #2016-11-28|1681.08 #2016-11-29|1684.80 #2016-11-30|1678.49 #2016-12-01|1708.23 #2016-12-02|1729.42 #2016-12-05|1761.84 #2016-12-06|1776.74 #2016-12-07|1821.59 #2016-12-08|1836.44 #2016-12-09|1839.41 #2016-12-12|1832.16 #2016-12-13|1820.68 #2016-12-14|1810.67 #2016-12-15|1835.89 #2016-12-16|1841.01 #2016-12-19|1842.82 #2016-12-20|1852.91 #2016-12-21|1847.42 #2016-12-22|1839.82 #2016-12-23|1849.28 #2016-12-26| . #2016-12-27|1859.39 #2016-12-28|1826.55 #2016-12-29|1827.59 #2016-12-30|1815.79 #2017-01-02| . #2017-01-03|1830.48 #2017-01-04|1854.13 #2017-01-05|1836.93 #2017-01-06|1835.81 #2017-01-09|1825.76 #2017-01-10|1835.57 #2017-01-11|1848.74 #2017-01-12|1826.88 #2017-01-13|1827.47 #2017-01-16| . #2017-01-17|1802.87 #2017-01-18|1804.51 #2017-01-19|1795.90 #2017-01-20|1824.11 #2017-01-23|1847.88 #2017-01-24|1901.48 #2017-01-25|1970.50 #2017-01-26|1950.88 #2017-01-27|1947.95 #2017-01-30|1923.34 #2017-01-31|1916.85 #2017-02-01|1913.98 #2017-02-02|1824.81 #2017-02-03|1823.75 #2017-02-06|1781.10 #2017-02-07|1796.31 #2017-02-08|1818.52 #2017-02-09|1783.69 #2017-02-10|1809.59 #2017-02-13|1805.28 #2017-02-14|1810.13 #2017-02-15|1809.99 #2017-02-16|1818.92 #2017-02-17|1780.97 #2017-02-20| . #2017-02-21|1799.16 #2017-02-22|1777.47 #2017-02-23|1780.65 #2017-02-24|1786.86 #2017-02-27|1791.66 #2017-02-28|1781.51 #2017-03-01|1816.51 #2017-03-02|1815.64 #2017-03-03|1824.27 #2017-03-06|1771.57 #2017-03-07|1743.68 #2017-03-08|1744.41 #2017-03-09|1718.63 #2017-03-10|1719.72 #2017-03-13|1723.74 #2017-03-14|1723.24 #2017-03-15|1751.54 #2017-03-16|1756.31 #2017-03-17|1757.42 #2017-03-20|1780.61 #2017-03-21|1737.88 #2017-03-22|1744.06 #2017-03-23|1749.82 #2017-03-24|1730.81 #2017-03-27|1713.99 #2017-03-28|1731.55 #2017-03-29|1721.66 #2017-03-30|1734.66 #2017-03-31|1729.96 #2017-04-03|1706.58 #2017-04-04|1723.22 #2017-04-05|1719.45 #2017-04-06|1736.85 #2017-04-07|1723.12 #2017-04-10|1725.28 #2017-04-11|1725.77 #2017-04-12|1704.79 #2017-04-13|1687.52 #2017-04-14| . #2017-04-17|1715.14 #2017-04-18|1740.72 #2017-04-19|1763.01 #2017-04-20|1786.29 #2017-04-21|1773.51 #2017-04-24|1792.84 #2017-04-25|1813.39 #2017-04-26|1827.70 #2017-04-27|1840.73 #2017-04-28|1805.30 #2017-05-01|1797.64 #2017-05-02|1788.61 #2017-05-03|1761.27 #2017-05-04|1754.07 #2017-05-05|1765.10 #2017-05-08|1752.71 #2017-05-09|1742.57 #2017-05-10|1760.06 #2017-05-11|1746.43 #2017-05-12|1736.80 #2017-05-15|1760.08 #2017-05-16|1754.27 #2017-05-17|1711.34 #2017-05-18|1689.57 #2017-05-19|1698.17 #2017-05-22|1714.14 #2017-05-23|1724.90 #2017-05-24|1730.60 #2017-05-25|1727.93 #2017-05-26|1736.98 #2017-05-29| . #2017-05-30|1758.26 #2017-05-31|1746.59 #2017-06-01|1782.44 #2017-06-02|1795.61 #2017-06-05|1783.66 #2017-06-06|1775.24 #2017-06-07|1775.49 #2017-06-08|1770.19 #2017-06-09|1807.74 #2017-06-12|1808.07 #2017-06-13|1832.61 #2017-06-14|1827.06 #2017-06-15|1826.80 #2017-06-16|1845.91 #2017-06-19|1858.32 #2017-06-20|1847.97 #2017-06-21|1831.31 #2017-06-22|1837.10 #2017-06-23|1849.18 #2017-06-26|1848.36 #2017-06-27|1828.39 #2017-06-28|1843.33 #2017-06-29|1829.71 #2017-06-30|1852.32 #2017-07-03|1868.31 #2017-07-04| . #2017-07-05|1857.27 #2017-07-06|1829.63 #2017-07-07|1835.13 #2017-07-10|1865.91 #2017-07-11|1862.16 #2017-07-12|1867.12 #2017-07-13|1897.49 #2017-07-14|1899.86 #2017-07-17|1903.22 #2017-07-18|1887.87 #2017-07-19|1891.22 #2017-07-20|1874.23 #2017-07-21|1864.91 #2017-07-24|1864.20 #2017-07-25|1871.70 #2017-07-26|1855.11 #2017-07-27|1886.29 #2017-07-28|1818.72 #2017-07-31|1822.69 #2017-08-01|1826.64 #2017-08-02|1796.23 #2017-08-03|1768.36 #2017-08-04|1778.81 #2017-08-07|1786.11 #2017-08-08|1775.47 #2017-08-09|1757.24 #2017-08-10|1722.96 #2017-08-11|1732.36 #2017-08-14|1766.55 #2017-08-15|1758.51 #2017-08-16|1790.60 #2017-08-17|1777.08 #2017-08-18|1783.53 #2017-08-21|1745.65 #2017-08-22|1759.03 #2017-08-23|1755.84 #2017-08-24|1762.54 #2017-08-25|1787.27 #2017-08-28|1773.14 #2017-08-29|1756.71 #2017-08-30|1776.06 #2017-08-31|1782.91 #2017-09-01|1811.05 #2017-09-04| . #2017-09-05|1802.77 #2017-09-06|1810.43 #2017-09-07|1803.93 #2017-09-08|1810.52 #2017-09-11|1851.11 #2017-09-12|1851.08 #2017-09-13|1853.99 #2017-09-14|1857.56 #2017-09-15|1861.10 #2017-09-18|1882.91 #2017-09-19|1893.40 #2017-09-20|1904.54 #2017-09-21|1888.02 #2017-09-22|1857.42 #2017-09-25|1845.45 #2017-09-26|1857.87 #2017-09-27|1882.20 #2017-09-28|1892.15 #2017-09-29|1885.19 #2017-10-02|1909.77 #2017-10-03|1912.20 #2017-10-04|1914.85 #2017-10-05|1909.20 #2017-10-06|1901.91 #2017-10-09|1889.93 #2017-10-10|1910.03 #2017-10-11|1902.56 #2017-10-12|1900.95 #2017-10-13|1907.05 #2017-10-16|1915.97 #2017-10-17|1924.54 #2017-10-18|1922.29 #2017-10-19|1913.08 #2017-10-20|1930.80 #2017-10-23|1932.01 #2017-10-24|1944.45 #2017-10-25|1922.10 #2017-10-26|1923.88 #2017-10-27|1924.01 #2017-10-30|1907.60 #2017-10-31|1921.33 #2017-11-01|1934.57 #2017-11-02|1932.61 #2017-11-03|1921.31 #2017-11-06|1881.12 #2017-11-07|1856.60 #2017-11-08|1854.14 #2017-11-09|1840.53 #2017-11-10|1838.35 #2017-11-13|1826.64 #2017-11-14|1827.33 #2017-11-15|1818.71 #2017-11-16|1831.67 #2017-11-17|1834.63 #2017-11-20|1835.72 #2017-11-21|1854.19 #2017-11-22|1854.87 #2017-11-23| . #2017-11-24|1857.95 #2017-11-27|1859.64 #2017-11-28|1879.58 #2017-11-29|1882.28 #2017-11-30|1915.49 #2017-12-01|1889.75 #2017-12-04|1925.46 #2017-12-05|1923.04 #2017-12-06|1918.70 #2017-12-07|1917.07 #2017-12-08|1916.08 #2017-12-11|1927.04 #2017-12-12|1910.31 #2017-12-13|1907.36 #2017-12-14|1868.23 #2017-12-15|1905.47 #2017-12-18|1944.28 #2017-12-19|1954.95 #2017-12-20|1964.18 #2017-12-21|1956.11 #2017-12-22|1966.73 #2017-12-25| . #2017-12-26|1958.12 #2017-12-27|1962.87 #2017-12-28|1967.59 #2017-12-29|1969.36 #2018-01-01| . #2018-01-02|2021.96 #2018-01-03|2045.10 #2018-01-04|2067.19 #2018-01-05|2071.82 #2018-01-08|2091.27 #2018-01-09|2073.35 #2018-01-10|2077.53 #2018-01-11|2104.54 #2018-01-12|2101.48 #2018-01-15| . #2018-01-16|2064.76 #2018-01-17|2080.06 #2018-01-18|2102.30 #2018-01-19|2133.37 #2018-01-22|2130.62 #2018-01-23|2125.84 #2018-01-24|2134.57 #2018-01-25|2134.11 #2018-01-26|2171.72 #2018-01-29|2222.58 #2018-01-30|2202.53 #2018-01-31|2159.82 #2018-02-01|2127.88 #2018-02-02|2128.82 #2018-02-05|2046.02 #2018-02-06|2044.20 #2018-02-07|2032.31 #2018-02-08|1930.29 #2018-02-09|1964.02 #2018-02-12|1979.29 #2018-02-13|1985.36 #2018-02-14|2006.11 #2018-02-15|2007.86 #2018-02-16|2018.00 #2018-02-19| . #2018-02-20|1989.90 #2018-02-21|2005.97 #2018-02-22|2002.11 #2018-02-23|2037.22 #2018-02-26|2067.52 #2018-02-27|2052.46 #2018-02-28|2033.19 #2018-03-01|2005.14 #2018-03-02|2020.31 #2018-03-05|2032.38 #2018-03-06|2010.95 #2018-03-07|1942.76 #2018-03-08|1938.59 #2018-03-09|1954.32 #2018-03-12|1945.70 #2018-03-13|1947.01 #2018-03-14|1937.74 #2018-03-15|1929.00 #2018-03-16|1932.68 #2018-03-19|1891.69 #2018-03-20|1892.33 #2018-03-21|1906.27 #2018-03-22|1838.04 #2018-03-23|1786.23 #2018-03-26|1857.08 #2018-03-27|1847.33 #2018-03-28|1852.73 #2018-03-29|1885.79 #2018-03-30| . #2018-04-02|1803.32 #2018-04-03|1848.63 #2018-04-04|1870.26 #2018-04-05|1882.09 #2018-04-06|1843.19 #2018-04-09|1839.13 #2018-04-10|1863.24 #2018-04-11|1860.10 #2018-04-12|1868.27 #2018-04-13|1886.00 #2018-04-16|1908.60 #2018-04-17|1908.96 #2018-04-18|1928.61 #2018-04-19|1915.77 #2018-04-20|1896.85 #2018-04-23|1902.05 #2018-04-24|1873.40 #2018-04-25|1892.04 #2018-04-26|1858.41 #2018-04-27|1859.36 #2018-04-30|1828.55 #2018-05-01|1806.77 #2018-05-02|1785.64 #2018-05-03|1809.48 #2018-05-04|1841.16 #2018-05-07|1835.88 #2018-05-08|1821.28 #2018-05-09|1832.09 #2018-05-10|1851.57 #2018-05-11|1877.72 #2018-05-14|1892.27 #2018-05-15|1885.27 #2018-05-16|1928.92 #2018-05-17|1930.17 #2018-05-18|1928.10 #2018-05-21|1938.42 #2018-05-22|1951.05 #2018-05-23|1936.02 #2018-05-24|1917.82 #2018-05-25|1902.92 #2018-05-28| . #2018-05-29|1878.40 #2018-05-30|1909.79 #2018-05-31|1891.65 #2018-06-01|1941.27 #2018-06-04|2002.73 #2018-06-05|2001.89 #2018-06-06|2050.90 #2018-06-07|2037.68 #2018-06-08|2044.81 #2018-06-11|2054.30 #2018-06-12|2042.51 #2018-06-13|1997.86 #2018-06-14|1988.51 #2018-06-15|1950.61 #2018-06-18|1966.51 #2018-06-19|1935.26 #2018-06-20|1919.02 #2018-06-21|1880.83 #2018-06-22|1886.07 #2018-06-25|1891.44 #2018-06-26|1900.28 #2018-06-27|1889.32 #2018-06-28|1879.55 #2018-06-29|1871.28 #2018-07-02|1859.65 #2018-07-03|1856.55 #2018-07-04| . #2018-07-05|1879.06 #2018-07-06|1885.91 #2018-07-09|1908.80 #2018-07-10|1914.57 #2018-07-11|1894.96 #2018-07-12|1906.87 #2018-07-13|1903.23 #2018-07-16|1883.25 #2018-07-17|1905.33 #2018-07-18|1901.85 #2018-07-19|1915.87 #2018-07-20|1897.33 #2018-07-23|1891.68 #2018-07-24|1900.50 #2018-07-25|1895.54 #2018-07-26|1874.27 #2018-07-27|1868.80 #2018-07-30|1889.93 #2018-07-31|1907.72 #2018-08-01|1880.28 #2018-08-02|1873.11 #2018-08-03|1893.30 #2018-08-06|1906.55 #2018-08-07|1922.56 #2018-08-08|1908.41 #2018-08-09|1916.28 #2018-08-10|1890.29 #2018-08-13|1878.40 #2018-08-14|1892.71 #2018-08-15|1868.98 #2018-08-16|1890.31 #2018-08-17|1903.06 #2018-08-20|1904.56 #2018-08-21|1921.96 #2018-08-22|1909.86 #2018-08-23|1891.61 #2018-08-24|1911.55 #2018-08-27|1932.40 #2018-08-28|1928.56 #2018-08-29|1936.61 #2018-08-30|1916.76 #2018-08-31|1901.13 #2018-09-03| . #2018-09-04|1894.33 #2018-09-05|1910.53 #2018-09-06|1919.75 #2018-09-07|1918.08 #2018-09-10|1925.25 #2018-09-11|1916.39 #2018-09-12|1946.16 #2018-09-13|1957.56 #2018-09-14|1977.20 #2018-09-17|1983.68 #2018-09-18|1983.56 #2018-09-19|1993.92 #2018-09-20|2004.61 #2018-09-21|1986.92 #2018-09-24|1937.02 #2018-09-25|1902.03 #2018-09-26|1897.50 #2018-09-27|1873.07 #2018-09-28|1844.45 #2018-10-01|1866.06 #2018-10-02|1869.39 #2018-10-03|1813.09 #2018-10-04|1822.24 #2018-10-05|1819.55 #2018-10-08|1772.35 #2018-10-09|1687.94 #2018-10-10|1643.97 #2018-10-11|1613.19 #2018-10-12|1604.81 #2018-10-15|1609.42 #2018-10-16|1637.65 #2018-10-17|1628.24 #2018-10-18|1592.04 #2018-10-19|1599.40 #2018-10-22|1568.73 #2018-10-23|1575.33 #2018-10-24|1512.30 #2018-10-25|1642.32 #2018-10-26|1667.62 #2018-10-29|1622.03 #2018-10-30|1680.78 #2018-10-31|1685.35 #2018-11-01|1714.78 #2018-11-02|1709.06 #2018-11-05|1727.66 #2018-11-06|1719.28 #2018-11-07|1752.23 #2018-11-08|1729.39 #2018-11-09|1694.81 #2018-11-12|1666.46 #2018-11-13|1671.53 #2018-11-14|1665.64 #2018-11-15|1671.06 #2018-11-16|1677.14 #2018-11-19|1670.91 #2018-11-20|1649.59 #2018-11-21|1647.47 #2018-11-22| . #2018-11-23|1628.12 #2018-11-26|1651.40 #2018-11-27|1640.02 #2018-11-28|1631.06 #2018-11-29|1653.05 #2018-11-30|1665.48 #2018-12-03|1700.79 #2018-12-04|1645.76 #2018-12-05| . #2018-12-06|1616.86 #2018-12-07|1596.32 #2018-12-10|1580.45 #2018-12-11|1571.64 #2018-12-12|1580.25 #2018-12-13|1540.77 #2018-12-14|1551.72 #2018-12-17|1486.50 #2018-12-18|1483.61 #2018-12-19|1459.23 #2018-12-20|1420.12 #2018-12-21|1397.29 #2018-12-24|1350.83 #2018-12-25| . #2018-12-26|1418.37 #2018-12-27|1438.96 #2018-12-28|1418.20 #2018-12-31|1434.36 #2019-01-01| . #2019-01-02|1455.94 #2019-01-03|1433.37 #2019-01-04|1499.60 #2019-01-07|1518.47 #2019-01-08|1543.63 #2019-01-09|1532.01 #2019-01-10|1614.54 #2019-01-11|1632.30 #2019-01-14|1605.08 #2019-01-15|1615.93 #2019-01-16|1612.13 #2019-01-17|1632.11 #2019-01-18|1657.10 #2019-01-21| . #2019-01-22|1657.85 #2019-01-23|1657.24 #2019-01-24|1674.04 #2019-01-25|1699.06 #2019-01-28|1692.73 #2019-01-29|1709.17 #2019-01-30|1713.32 #2019-01-31|1718.59 #2019-02-01|1688.80 #2019-02-04|1690.91 #2019-02-05|1717.67 #2019-02-06|1725.80 #2019-02-07|1700.20 #2019-02-08|1689.53 #2019-02-11|1685.37 #2019-02-12|1732.79 #2019-02-13|1724.14 #2019-02-14|1714.56 #2019-02-15|1740.98 #2019-02-18| . #2019-02-19|1749.96 #2019-02-20|1765.50 #2019-02-21|1734.11 #2019-02-22|1733.42 #2019-02-25|1752.80 #2019-02-26|1735.68 #2019-02-27|1718.10 #2019-02-28|1670.36 #2019-03-01|1683.08 #2019-03-04|1671.67 #2019-03-05|1675.87 #2019-03-06|1664.46 #2019-03-07|1657.66 #2019-03-08|1653.66 #2019-03-11|1677.45 #2019-03-12|1686.71 #2019-03-13|1694.89 #2019-03-14|1684.31 #2019-03-15|1642.75 #2019-03-18|1668.87 #2019-03-19|1666.76 #2019-03-20|1635.93 #2019-03-21|1658.75 #2019-03-22|1607.52 #2019-03-25|1606.66 #2019-03-26|1637.01 #2019-03-27|1642.30 #2019-03-28|1660.95 #2019-03-29|1669.56 #2019-04-01|1717.35 #2019-04-02|1697.82 #2019-04-03|1713.09 #2019-04-04|1701.95 #2019-04-05|1705.26 #2019-04-08|1704.33 #2019-04-09|1690.89 #2019-04-10|1691.29 #2019-04-11|1696.63 #2019-04-12|1710.97 #2019-04-15|1690.44 #2019-04-16|1634.22 #2019-04-17|1605.05 #2019-04-18|1616.88 #2019-04-19| . #2019-04-22|1604.43 #2019-04-23|1625.35 #2019-04-24|1612.65 #2019-04-25|1646.93 #2019-04-26|1666.40 #2019-04-29|1679.17 #2019-04-30|1687.51 #2019-05-01|1648.57 #2019-05-02|1641.83 #2019-05-03|1679.35 #2019-05-06|1666.80 #2019-05-07|1645.17 #2019-05-08|1632.36 #2019-05-09|1630.67 #2019-05-10|1626.62 #2019-05-13|1574.26 #2019-05-14|1594.88 #2019-05-15|1594.79 #2019-05-16|1607.36 #2019-05-17|1593.04 #2019-05-20|1536.60 #2019-05-21|1578.31 #2019-05-22|1554.56 #2019-05-23|1531.59 #2019-05-24|1520.09 #2019-05-27| . #2019-05-28|1508.38 #2019-05-29|1493.80 #2019-05-30|1484.59 #2019-05-31|1474.72 #2019-06-03|1492.03 #2019-06-04|1555.96 #2019-06-05|1563.54 #2019-06-06|1574.34 #2019-06-07|1589.20 #2019-06-10|1551.40 #2019-06-11|1559.03 #2019-06-12|1554.10 #2019-06-13|1566.94 #2019-06-14|1535.46 #2019-06-17|1521.01 #2019-06-18|1530.85 #2019-06-19|1541.19 #2019-06-20|1559.96 #2019-06-21|1553.79 #2019-06-24|1513.84 #2019-06-25|1527.29 #2019-06-26|1526.22 #2019-06-27|1543.43 #2019-06-28|1562.10 #2019-07-01|1570.70 #2019-07-02|1565.07 #2019-07-03|1576.33 #2019-07-04| . #2019-07-05|1569.37 #2019-07-08|1552.58 #2019-07-09|1543.54 #2019-07-10|1543.66 #2019-07-11|1522.78 #2019-07-12|1528.89 #2019-07-15|1503.06 #2019-07-16|1522.26 #2019-07-17|1503.17 #2019-07-18|1513.78 #2019-07-19|1534.06 #2019-07-22|1520.08 #2019-07-23|1545.45 #2019-07-24|1569.36 #2019-07-25|1611.08 #2019-07-26|1595.78 #2019-07-29|1585.37 #2019-07-30|1593.98 #2019-07-31|1559.80 #2019-08-01|1498.87 #2019-08-02|1473.51 #2019-08-05|1417.13 #2019-08-06|1411.34 #2019-08-07|1425.19 #2019-08-08|1450.83 #2019-08-09|1408.76 #2019-08-12|1368.14 #2019-08-13|1411.83 #2019-08-14|1364.59 #2019-08-15|1358.26 #2019-08-16|1375.77 #2019-08-19|1387.05 #2019-08-20|1363.34 #2019-08-21|1375.02 #2019-08-22|1367.75 #2019-08-23|1317.63 #2019-08-26|1332.73 #2019-08-27|1299.79 #2019-08-28|1321.05 #2019-08-29|1359.40 #2019-08-30|1368.24 #2019-09-02| . #2019-09-03|1331.79 #2019-09-04|1350.40 #2019-09-05|1379.67 #2019-09-06|1379.00 #2019-09-09|1404.51 #2019-09-10|1444.64 #2019-09-11|1468.68 #2019-09-12|1481.07 #2019-09-13|1498.02 #2019-09-16|1486.62 #2019-09-17|1465.66 #2019-09-18|1447.80 #2019-09-19|1432.97 #2019-09-20|1430.35 #2019-09-23|1448.11 #2019-09-24|1431.78 #2019-09-25|1458.83 #2019-09-26|1454.63 #2019-09-27|1467.72 #2019-09-30|1473.05 #2019-10-01|1412.27 #2019-10-02|1391.61 #2019-10-03|1392.13 #2019-10-04|1387.16 #2019-10-07|1380.81 #2019-10-08|1351.42 #2019-10-09|1373.27 #2019-10-10|1402.19 #2019-10-11|1447.27 #2019-10-14|1431.96 #2019-10-15|1438.78 #2019-10-16|1454.13 #2019-10-17|1457.70 #2019-10-18|1468.27 #2019-10-21|1474.15 #2019-10-22|1493.60 #2019-10-23|1513.76 #2019-10-24|1481.49 #2019-10-25|1514.68 #2019-10-28|1519.92 #2019-10-29|1509.24 #2019-10-30|1509.69 #2019-10-31|1535.08 #2019-11-01|1546.65 #2019-11-04|1562.36 #2019-11-05|1599.22 #2019-11-06|1609.65 #2019-11-07|1618.06 #2019-11-08|1636.66 #2019-11-11|1629.54 #2019-11-12|1642.71 #2019-11-13|1633.61 #2019-11-14|1621.19 #2019-11-15|1623.65 #2019-11-18|1631.01 #2019-11-19|1626.60 #2019-11-20|1600.80 #2019-11-21|1581.85 #2019-11-22|1595.40 #2019-11-25|1633.74 #2019-11-26|1639.73 #2019-11-27|1647.89 #2019-11-28|1647.89 #2019-11-29|1638.43 #2019-12-02|1633.67 #2019-12-03|1627.88 #2019-12-04|1629.70 #2019-12-05|1647.07 #2019-12-06|1671.50 #2019-12-09|1679.58 #2019-12-10|1644.45 #2019-12-11|1643.00 #2019-12-12|1658.44 #2019-12-13|1647.50 #2019-12-16|1640.56 #2019-12-17|1650.50 #2019-12-18|1645.31 #2019-12-19|1635.38 #2019-12-20|1635.44 #2019-12-23|1637.55 #2019-12-24|1635.32 #2019-12-25| . #2019-12-26|1636.64 #2019-12-27|1623.92 #2019-12-30|1625.87 #2019-12-31|1629.09 #2020-01-01| . #2020-01-02|1609.87 #2020-01-03|1580.97 #2020-01-06|1552.28 #2020-01-07|1536.14 #2020-01-08|1554.18 #2020-01-09|1554.67 #2020-01-10|1548.61 #2020-01-13|1565.48 #2020-01-14|1566.39 #2020-01-15|1568.34 #2020-01-16|1600.14 #2020-01-17|1610.97 #2020-01-20| . #2020-01-21|1571.16 #2020-01-22|1573.79 #2020-01-23|1577.44 #2020-01-24|1536.64 #2020-01-27|1505.12 #2020-01-28|1513.38 #2020-01-29|1530.80 #2020-01-30|1495.19 #2020-01-31|1453.33 #2020-02-03|1470.76 #2020-02-04|1486.83 #2020-02-05|1563.36 #2020-02-06|1565.34 #2020-02-07|1534.16 #2020-02-10|1542.68 #2020-02-11|1565.28 #2020-02-12|1569.69 #2020-02-13|1534.06 #2020-02-14|1523.10 #2020-02-17| . #2020-02-18|1518.60 #2020-02-19|1500.57 #2020-02-20|1506.69 #2020-02-21|1515.40 #2020-02-24|1457.53 #2020-02-25|1387.28 #2020-02-26|1372.60 #2020-02-27|1320.21 #2020-02-28|1311.01 #2020-03-02|1353.45 #2020-03-03|1313.24 #2020-03-04|1343.85 #2020-03-05|1293.51 #2020-03-06|1270.21 #2020-03-09|1150.56 #2020-03-10|1207.94 #2020-03-11|1131.22 #2020-03-12|1004.85 #2020-03-13|1161.84 #2020-03-16|1036.16 #2020-03-17|1164.38 #2020-03-18|1063.05 #2020-03-19|1045.24 #2020-03-20|1015.47 #2020-03-23| 923.21 #2020-03-24| 978.65 #2020-03-25|1000.63 #2020-03-26|1073.81 #2020-03-27|1059.17 #2020-03-30|1085.10 #2020-03-31|1081.34 #2020-04-01|1035.57 #2020-04-02|1055.34 #2020-04-03|1014.07 #2020-04-06|1087.41 #2020-04-07|1071.46 #2020-04-08|1145.88 #2020-04-09|1183.96 #2020-04-10|1183.96 #2020-04-13|1183.19 #2020-04-14|1156.29 #2020-04-15|1096.11 #2020-04-16|1053.79 #2020-04-17|1103.63 #2020-04-20|1068.62 #2020-04-21|1047.95 #2020-04-22|1044.68 #2020-04-23|1066.50 #2020-04-24|1086.49 #2020-04-27|1149.61 #2020-04-28|1241.94 #2020-04-29|1276.56 #2020-04-30|1199.31 #2020-05-01|1181.58 #2020-05-04|1163.29 #2020-05-05|1156.13 #2020-05-06|1126.19 #2020-05-07|1142.61 #2020-05-08|1206.55 #2020-05-11|1161.49 #2020-05-12|1126.89 #2020-05-13|1083.52 #2020-05-14|1103.69 #2020-05-15|1088.78 #2020-05-18|1152.14 #2020-05-19|1121.53 #2020-05-20|1157.02 #2020-05-21|1154.27 #2020-05-22|1147.33 #2020-05-25|1147.33 #2020-05-26|1210.75 #2020-05-27|1263.13 #2020-05-28|1228.44 #2020-05-29|1192.97 #2020-06-01|1217.29 #2020-06-02|1239.97 #2020-06-03|1297.68 #2020-06-04|1332.51 #2020-06-05|1375.55 #2020-06-08|1410.78 #2020-06-09|1359.11 #2020-06-10|1293.70 #2020-06-11|1192.73 #2020-06-12|1224.26 #2020-06-15|1245.59 #2020-06-16|1262.35 #2020-06-17|1241.02 #2020-06-18|1231.60 #2020-06-19|1228.00 #2020-06-22|1209.71 #2020-06-23|1218.20 #2020-06-24|1176.49 #2020-06-25|1185.41 #2020-06-26|1177.63 #2020-06-29|1226.95 #2020-06-30|1236.99 #2020-07-01|1216.73 #2020-07-02|1234.59 #2020-07-03| . #2020-07-06|1251.88 #2020-07-07|1224.34 #2020-07-08|1192.43 #2020-07-09|1156.21 #2020-07-10|1209.59 #2020-07-13|1211.33 #2020-07-14|1239.59 #2020-07-15|1266.25 #2020-07-16|1296.94 #2020-07-17|1286.75 #2020-07-20|1267.64 #2020-07-21|1280.69 #2020-07-22|1278.08 #2020-07-23|1280.10 #2020-07-24|1270.81 #2020-07-27|1290.22 #2020-07-28|1265.59 #2020-07-29|1285.51 #2020-07-30|1247.49 #2020-07-31|1218.49 #2020-08-03|1241.56 #2020-08-04|1235.57 #2020-08-05|1245.61 #2020-08-06|1237.45 #2020-08-07|1275.28 #2020-08-10|1298.35 #2020-08-11|1321.17 #2020-08-12|1315.12 #2020-08-13|1311.58 #2020-08-14|1334.87 #2020-08-17|1318.06 #2020-08-18|1296.07 #2020-08-19|1291.96 #2020-08-20|1269.18 #2020-08-21|1251.75 #2020-08-24|1317.02 #2020-08-25|1282.04 #2020-08-26|1278.28 #2020-08-27|1293.99 #2020-08-28|1308.00 #2020-08-31|1279.28 #2020-09-01|1316.53 #2020-09-02|1355.13 #2020-09-03|1332.33 #2020-09-04|1352.51 #2020-09-07| . #2020-09-08|1294.42 #2020-09-09|1316.94 #2020-09-10|1300.26 #2020-09-11|1328.19 #2020-09-14|1386.12 #2020-09-15|1407.84 #2020-09-16|1412.57 #2020-09-17|1445.31 #2020-09-18|1426.82 #2020-09-21|1373.55 #2020-09-22|1376.26 #2020-09-23|1332.47 #2020-09-24|1331.07 #2020-09-25|1370.57 #2020-09-28|1397.70 #2020-09-29|1384.80 #2020-09-30|1398.14 #2020-10-01|1390.54 #2020-10-02|1406.51 #2020-10-05|1439.80 #2020-10-06|1421.38 #2020-10-07|1458.73 #2020-10-08|1481.09 #2020-10-09|1474.14 #2020-10-12|1500.80 #2020-10-13|1482.12 #2020-10-14|1490.87 #2020-10-15|1515.05 #2020-10-16|1523.51 #2020-10-19|1518.02 #2020-10-20|1514.28 #2020-10-21|1533.28 #2020-10-22|1531.31 #2020-10-23|1534.31 #2020-10-26|1496.12 #2020-10-27|1468.72 #2020-10-28|1429.93 #2020-10-29|1463.08 #2020-10-30|1459.24 #2020-11-02|1502.51 #2020-11-03|1545.43 #2020-11-04|1507.91 #2020-11-05|1557.45 #2020-11-06|1550.10 #2020-11-09|1592.15 #2020-11-10|1622.02 #2020-11-11|1618.70 #2020-11-12|1576.03 #2020-11-13|1613.24 #2020-11-16|1675.20 #2020-11-17|1678.82 #2020-11-18|1654.10 #2020-11-19|1645.60 #2020-11-20|1647.49 #2020-11-23|1671.61 #2020-11-24|1727.65 #2020-11-25|1703.35 #2020-11-26|1703.35 #2020-11-27|1692.57 #2020-11-30|1658.90 #2020-12-01|1679.40 #2020-12-02|1687.25 #2020-12-03|1670.72 #2020-12-04|1702.25 #2020-12-07|1695.57 #2020-12-08|1706.03 #2020-12-09|1712.46 #2020-12-10|1688.00 #2020-12-11|1677.77 #2020-12-14|1662.79 #2020-12-15|1699.90 #2020-12-16|1691.30 #2020-12-17|1706.77 #2020-12-18|1711.98 #2020-12-21|1692.92 #2020-12-22|1690.80 #2020-12-23|1704.86 #2020-12-24|1710.83 #2020-12-25|1710.83 #2020-12-28|1709.36 #2020-12-29|1690.74 #2020-12-30|1713.96 #2020-12-31|1714.85 #2021-01-01|1714.85 #2021-01-04|1678.13 #2021-01-05|1714.41 #2021-01-06|1808.82 #2021-01-07|1816.60 #2021-01-08|1765.23 #2021-01-11|1787.27 #2021-01-12|1809.60 #2021-01-13|1776.23 #2021-01-14|1767.50 #2021-01-15|1753.72 #2021-01-18|1753.72 #2021-01-19|1767.91 #2021-01-20|1779.18 #2021-01-21|1782.84 #2021-01-22|1776.89 #2021-01-25|1764.39 #2021-01-26|1748.82 #2021-01-27|1692.86 #2021-01-28|1709.95 #2021-01-29|1689.65 #2021-02-01|1708.02 #2021-02-02|1733.44 #2021-02-03|1768.70 #2021-02-04|1739.56 #2021-02-05|1755.81 #2021-02-08|1798.47 #2021-02-09|1796.49 #2021-02-10|1798.59 #2021-02-11|1804.23 #2021-02-12|1830.42 #2021-02-15|1830.42 #2021-02-16|1834.31 #2021-02-17|1807.36 #2021-02-18|1776.96 #2021-02-19|1819.74 #2021-02-22|1827.11 #2021-02-23|1838.00 #2021-02-24|1883.50 #2021-02-25|1858.24 #2021-02-26|1831.07 #2021-03-01|1891.34 #2021-03-02|1886.69 #2021-03-03|1907.45 #2021-03-04|1865.19 #2021-03-05|1926.45 #2021-03-08|1981.58 #2021-03-09|1971.57 #2021-03-10|1983.11 #2021-03-11|1978.06 #2021-03-12|1989.63 #2021-03-15|1989.95 #2021-03-16|1966.22 #2021-03-17|1997.77 #2021-03-18|1978.51 #2021-03-19|1963.11 #2021-03-22|1943.40 #2021-03-23|1887.28 #2021-03-24|1893.99 #2021-03-25|1954.10 #2021-03-26|1983.33 #2021-03-29|1956.33 #2021-03-30|1985.07 #2021-03-31|1969.63 #2021-04-01|1994.27 #2021-04-02|1994.27 #2021-04-05|2020.75 #2021-04-06|2029.49 #2021-04-07|2013.20 #2021-04-08|2015.93 #2021-04-09|2038.55 #2021-04-12|2059.31 #2021-04-13|2026.68 #2021-04-14|2042.50 #2021-04-15|2069.63 #2021-04-16|2093.88 #2021-04-19|2081.84 #2021-04-20|2047.45 #2021-04-21|2070.04 #2021-04-22|2048.87 #2021-04-23|2082.66 #2021-04-26|2092.68 #2021-04-27|2107.47 #2021-04-28|2124.07 #2021-04-29|2145.58 #2021-04-30|2132.51 #2021-05-03|2160.77 #2021-05-04|2198.66 #2021-05-05|2201.19 #2021-05-06|2236.11 #2021-05-07|2237.56 #2021-05-10|2240.92 #2021-05-11|2236.44 #2021-05-12|2174.56 #2021-05-13|2233.06 #2021-05-14|2238.06 #2021-05-17|2258.49 #2021-05-18|2219.69 #2021-05-19|2210.42 #2021-05-20|2213.69 #2021-05-21|2223.41 #2021-05-24|2244.92 #2021-05-25|2220.55 #2021-05-26|2229.66 #2021-05-27|2256.83 #2021-05-28|2249.28 #2021-05-31|2249.28 #2021-06-01|2280.37 #2021-06-02|2244.91 #2021-06-03|2252.50 #2021-06-04|2263.24 #2021-06-07|2239.39 #2021-06-08|2253.88 #2021-06-09|2232.67 #2021-06-10|2214.47 #2021-06-11|2236.94 #2021-06-14|2193.02 #2021-06-15|2214.92 #2021-06-16|2187.66 #2021-06-17|2139.43 #2021-06-18|2108.85 #2021-06-21|2157.61 #2021-06-22|2159.25 #2021-06-23|2152.41 #2021-06-24|2162.04 #2021-06-25|2158.93 #2021-06-28|2149.42 #2021-06-29|2148.91 #2021-06-30|2169.08 #2021-07-01|2170.77 #2021-07-02|2161.06 #2021-07-05|2161.06 #2021-07-06|2128.61 #2021-07-07|2153.33 #2021-07-08|2135.40 #2021-07-09|2171.82 #2021-07-12|2180.77 #2021-07-13|2148.47 #2021-07-14|2139.26 #2021-07-15|2110.66 #2021-07-16|2075.42 #2021-07-19|2027.08 #2021-07-20|2059.79 #2021-07-21|2080.85 #2021-07-22|2058.65 #2021-07-23|2068.56 #2021-07-26|2094.59 #2021-07-27|2091.76 #2021-07-28|2099.32 #2021-07-29|2098.54 #2021-07-30|2094.47 #2021-08-02|2082.78 #2021-08-03|2120.28 #2021-08-04|2093.66 #2021-08-05|2095.55 #2021-08-06|2114.68 #2021-08-09|2119.54 #2021-08-10|2148.58 #2021-08-11|2168.74 #2021-08-12|2159.06 #2021-08-13|2147.84 #2021-08-16|2155.98 #2021-08-17|2132.54 #2021-08-18|2119.74 #2021-08-19|2100.71 #2021-08-20|2122.37 #2021-08-23|2126.97 #2021-08-24|2139.02 #2021-08-25|2168.19 #2021-08-26|2156.50 #2021-08-27|2199.01 #2021-08-30|2182.42 #2021-08-31|2182.97 #2021-09-01|2180.75 #2021-09-02|2193.12 #2021-09-03|2179.44 #2021-09-06|2179.44 #2021-09-07|2150.72 #2021-09-08|2136.98 #2021-09-09|2137.58 #2021-09-10|2128.97 #2021-09-13|2137.24 #2021-09-14|2109.54 #2021-09-15|2124.96 #2021-09-16|2112.15 #2021-09-17|2075.02 #2021-09-20|2050.67 #2021-09-21|2028.77 #2021-09-22|2063.79 #2021-09-23|2104.34 #2021-09-24|2092.73 #2021-09-27|2127.42 #2021-09-28|2100.86 #2021-09-29|2099.13 #2021-09-30|2053.42 #2021-10-01|2076.42 #2021-10-04|2076.81 #2021-10-05|2101.05 #2021-10-06|2084.35 #2021-10-07|2115.74 #2021-10-08|2093.36 #2021-10-11|2114.10 #2021-10-12|2116.75 #2021-10-13|2111.61 #2021-10-14|2129.61 #2021-10-15|2098.54 #2021-10-18|2085.77 #2021-10-19|2068.80 #2021-10-20|2110.39 #2021-10-21|2118.60 #2021-10-22|2119.48 #2021-10-25|2129.04 #2021-10-26|2103.72 #2021-10-27|2033.36 #2021-10-28|2061.52 #2021-10-29|2072.09 #2021-11-01|2093.07 #2021-11-02|2097.72 #2021-11-03|2133.58 #2021-11-04|2105.34 #2021-11-05|2161.99 #2021-11-08|2166.47 #2021-11-09|2170.37 #2021-11-10|2155.20 #2021-11-11|2164.25 #2021-11-12|2163.30 #2021-11-15|2165.55 #2021-11-16|2159.70 #2021-11-17|2146.93 #2021-11-18|2128.53 #2021-11-19|2097.66 #2021-11-22|2112.58 #2021-11-23|2123.06 #2021-11-24|2102.51 #2021-11-25|2102.51 #2021-11-26|2045.34 #2021-11-29|2038.21 #2021-11-30|1959.50 #2021-12-01|1937.96 #2021-12-02|1991.73 #2021-12-03|1987.04 #2021-12-06|2028.57 #2021-12-07|2041.88 #2021-12-08|2041.93 #2021-12-09|2014.18 #2021-12-10|2015.71 #2021-12-13|1990.32 #2021-12-14|1970.15 #2021-12-15|1999.14 #2021-12-16|2000.31 #2021-12-17|1960.98 #2021-12-20|1924.03 #2021-12-21|1973.76 #2021-12-22|1978.68 #2021-12-23|1997.21 #2021-12-24|1997.21 #2021-12-27|2029.14 #2021-12-28|2042.51 #2021-12-29|2055.23 #2021-12-30|2043.05 #2021-12-31|2053.57 #2022-01-03|2044.12 #2022-01-04|2095.56 #2022-01-05|2080.12 #2022-01-06|2075.66 #2022-01-07|2068.90 #2022-01-10|2050.16 #2022-01-11|2065.78 #2022-01-12|2068.82 #2022-01-13|2080.27 #2022-01-14|2072.65 #2022-01-17|2072.65 #2022-01-18|2042.04 #2022-01-19|2033.66 #2022-01-20|1995.76 #2022-01-21|1964.87 #2022-01-24|1994.25 #2022-01-25|1962.38 #2022-01-26|1944.13 #2022-01-27|1917.61 #2022-01-28|1946.82 #2022-01-31|1987.44 #2022-02-01|2006.07 #2022-02-02|1989.49 #2022-02-03|1952.74 #2022-02-04|1916.27 #2022-02-07|1898.20 #2022-02-08|1931.47 #2022-02-09|1951.08 #2022-02-10|1922.68 #2022-02-11|1905.38 #2022-02-14|1896.78 #2022-02-15|1936.49 #2022-02-16|1939.10 #2022-02-17|1925.35 #2022-02-18|1927.33 #2022-02-21|1927.33 #2022-02-22|1907.09 #2022-02-23|1840.93 #2022-02-24|1842.76 #2022-02-25|1900.74 #2022-02-28|1875.33 #2022-03-01|1794.03 #2022-03-02|1839.76 #2022-03-03|1831.56 #2022-03-04|1801.65 #2022-03-07|1729.12 #2022-03-08|1742.21 #2022-03-09|1796.14 #2022-03-10|1790.18 #2022-03-11|1789.56 #2022-03-14|1791.82 #2022-03-15|1819.14 #2022-03-16|1854.44 #2022-03-17|1877.30 #2022-03-18|1881.95 #2022-03-21|1874.09 #2022-03-22|1878.71 #2022-03-23|1838.60 #2022-03-24|1843.80 #2022-03-25|1879.69 #2022-03-28|1875.08 #2022-03-29|1912.66 #2022-03-30|1888.75 #2022-03-31|1863.17 #2022-04-01|1877.22 #2022-04-04|1867.48 #2022-04-05|1840.73 #2022-04-06|1821.11 #2022-04-07|1813.69 #2022-04-08|1835.20 #2022-04-11|1838.34 #2022-04-12|1842.18 #2022-04-13|1859.97 #2022-04-14|1832.83 #2022-04-15|1832.83 #2022-04-18|1826.73 #2022-04-19|1876.32 #2022-04-20|1910.97 #2022-04-21|1903.77 #2022-04-22|1855.34 #2022-04-25|1860.33 #2022-04-26|1854.22 #2022-04-27|1874.99 #2022-04-28|1903.70 #2022-04-29|1868.87 #2022-05-02|1873.34 #2022-05-03|1890.18 #2022-05-04|1953.42 #2022-05-05|1900.93 #2022-05-06|1877.80 #2022-05-09|1864.56 #2022-05-10|1838.16 #2022-05-11|1836.20 #2022-05-12|1844.01 #2022-05-13|1871.47 #2022-05-16|1866.03 #2022-05-17|1925.38 #2022-05-18|1863.49 #2022-05-19|1847.34 #2022-05-20|1823.30 #2022-05-23|1844.43 #2022-05-24|1813.16 #2022-05-25|1848.06 #2022-05-26|1890.46 #2022-05-27|1929.36 #2022-05-30|1929.36 #2022-05-31|1902.84 #2022-06-01|1898.08 #2022-06-02|1932.27 #2022-06-03|1918.50 #2022-06-06|1935.19 #2022-06-07|1958.15 #2022-06-08|1922.96 #2022-06-09|1885.53 #2022-06-10|1828.70 #2022-06-13|1737.74 #2022-06-14|1744.46 #2022-06-15|1751.48 #2022-06-16|1666.48 #2022-06-17|1667.27 #2022-06-20|1667.27 #2022-06-21|1668.44 #2022-06-22|1652.63 #2022-06-23|1635.24 #2022-06-24|1706.91 #2022-06-27|1717.39 #2022-06-28|1696.76 #2022-06-29|1695.89 #2022-06-30|1686.50 #2022-07-01|1699.62 #2022-07-04|1699.62 #2022-07-05|1681.23 #2022-07-06|1684.08 #2022-07-07|1718.69 #2022-07-08|1706.53 #2022-07-11|1690.91 #2022-07-12|1709.93 #2022-07-13|1692.89 #2022-07-14|1684.89 #2022-07-15|1703.22 #2022-07-18|1693.48 #2022-07-19|1755.53 #2022-07-20|1773.73 #2022-07-21|1787.73 #2022-07-22|1796.82 #2022-07-25|1814.54 #2022-07-26|1783.48 #2022-07-27|1843.07 #2022-07-28|1881.23 #2022-07-29|1891.25 #2022-08-01|1896.21 #2022-08-02|1870.41 #2022-08-03|1888.31 #2022-08-04|1878.20 #2022-08-05|1872.08 #2022-08-08|1906.68 #2022-08-09|1883.04 #2022-08-10|1927.46 #2022-08-11|1939.91 #2022-08-12|1975.84 #2022-08-15|1974.42 #2022-08-16|1998.00 #2022-08-17|1965.94 #2022-08-18|1966.26 #2022-08-19|1938.81 #2022-08-22|1899.67 #2022-08-23|1900.45 #2022-08-24|1897.24 #2022-08-25|1936.11 #2022-08-26|1869.98 #2022-08-29|1850.30 #2022-08-30|1825.74 #2022-08-31|1804.47 #2022-09-01|1798.46 #2022-09-02|1785.69 #2022-09-05|1785.69 #2022-09-06|1761.09 #2022-09-07|1797.59 #2022-09-08|1809.59 #2022-09-09|1833.24 #2022-09-12|1854.49 #2022-09-13|1774.61 #2022-09-14|1748.37 #2022-09-15|1739.72 #2022-09-16|1649.99 #2022-09-19|1702.01 #2022-09-20|1660.45 #2022-09-21|1634.94 #2022-09-22|1602.74 #2022-09-23|1567.12 #2022-09-26|1528.51 #2022-09-27|1527.43 #2022-09-28|1571.11 #2022-09-29|1542.61 #2022-09-30|1533.75 #2022-10-03|1579.76 #2022-10-04|1630.60 #2022-10-05|1613.94 #2022-10-06|1601.98 #2022-10-07|1561.68 #2022-10-10|1574.81 #2022-10-11|1575.43 #2022-10-12|1549.72 #2022-10-13|1583.95 #2022-10-14|1565.93 #2022-10-17|1603.80 #2022-10-18|1632.45 #2022-10-19|1602.83 #2022-10-20|1573.35 #2022-10-21|1609.13 #2022-10-24|1618.38 #2022-10-25|1639.16 #2022-10-26|1594.50 #2022-10-27|1611.50 #2022-10-28|1646.36 #2022-10-31|1634.15 #2022-11-01|1629.97 #2022-11-02|1575.04 #2022-11-03|1571.70 #2022-11-04|1631.15 #2022-11-07|1648.03 #2022-11-08|1656.83 #2022-11-09|1623.76 #2022-11-10|1718.65 #2022-11-11|1748.21 #2022-11-14|1726.50 #2022-11-15|1750.42 #2022-11-16|1738.06 #2022-11-17|1728.66 #2022-11-18|1744.73 #2022-11-21|1753.85 #2022-11-22|1788.15 #2022-11-23|1795.41 #2022-11-24|1795.41 #2022-11-25|1797.58 #2022-11-28|1755.19 #2022-11-29|1769.90 #2022-11-30|1811.28 #2022-12-01|1825.24 #2022-12-02|1824.20 #2022-12-05|1801.75 #2022-12-06|1780.74 #2022-12-07|1779.80 #2022-12-08|1752.43 #2022-12-09|1741.47 #2022-12-12|1759.08 #2022-12-13|1788.64 #2022-12-14|1768.42 #2022-12-15|1738.27 #2022-12-16|1714.98 #2022-12-19|1691.26 #2022-12-20|1702.17 #2022-12-21|1726.17 #2022-12-22|1700.91 #2022-12-23|1716.86 #2022-12-26|1716.86 #2022-12-27|1727.25 #2022-12-28|1692.51 #2022-12-29|1722.01 #2022-12-30|1715.82 #2023-01-02|1715.82 #2023-01-03|1734.52 #2023-01-04|1775.14 #2023-01-05|1747.32 #2023-01-06|1789.07 #2023-01-09|1795.86 #2023-01-10|1812.29 #2023-01-11|1831.92 #2023-01-12|1844.25 #2023-01-13|1857.15 #2023-01-16|1857.15 #2023-01-17|1837.36 #2023-01-18|1806.86 #2023-01-19|1780.09 #2023-01-20|1813.60 #2023-01-23|1829.14 #2023-01-24|1817.62 #2023-01-25|1806.63 #2023-01-26|1847.68 #2023-01-27|1856.70 #2023-01-30|1844.21 #2023-01-31|1933.73 #2023-02-01|1941.46 #2023-02-02|1952.48 #2023-02-03|1911.59 #2023-02-06|1882.35 #2023-02-07|1903.95 #2023-02-08|1875.05 #2023-02-09|1845.14 #2023-02-10|1847.93 #2023-02-13|1883.58 #2023-02-14|1882.64 #2023-02-15|1892.73 #2023-02-16|1881.81 #2023-02-17|1864.45 #2023-02-20|1864.45 #2023-02-21|1793.02 #2023-02-22|1819.69 #2023-02-23|1835.60 #2023-02-24|1827.46 #2023-02-27|1833.52 #2023-02-28|1830.99 #2023-03-01|1835.04 #2023-03-02|1850.43 #2023-03-03|1869.46 #2023-03-06|1823.49 #2023-03-07|1806.36 #2023-03-08|1814.12 #2023-03-09|1781.85 #2023-03-10|1733.22 #2023-03-13|1708.75 #2023-03-14|1737.60 #2023-03-15|1692.65 #2023-03-16|1709.80 #2023-03-17|1666.02 #2023-03-20|1695.14 #2023-03-21|1722.80 #2023-03-22|1691.31 #2023-03-23|1680.10 #2023-03-24|1688.77 #2023-03-27|1706.49 #2023-03-28|1711.02 #2023-03-29|1725.16 #2023-03-30|1724.43 #2023-03-31|1763.05 #2023-04-03|1760.44 #2023-04-04|1721.85 #2023-04-05|1721.14 #2023-04-06|1719.11 #2023-04-07|1719.11 #2023-04-10|1735.36 #2023-04-11|1753.41 #2023-04-12|1752.03 #2023-04-13|1764.39 #2023-04-14|1747.77 #2023-04-17|1765.46 #2023-04-18|1768.94 #2023-04-19|1773.48 #2023-04-20|1767.99 #2023-04-21|1752.98 #2023-04-24|1763.82 #2023-04-25|1718.19 #2023-04-26|1687.04 #2023-04-27|1692.06 #2023-04-28|1718.94 #2023-05-01|1721.85 #2023-05-02|1704.84 #2023-05-03|1707.42 #2023-05-04|1667.95 #2023-05-05|1701.77 #2023-05-08|1709.14 #2023-05-09|1697.81 #2023-05-10|1697.50 #2023-05-11|1685.31 #2023-05-12|1685.30 #2023-05-15|1693.68 #2023-05-16|1668.52 #2023-05-17|1693.88 #2023-05-18|1701.45 #2023-05-19|1690.86 #2023-05-22|1688.59 #2023-05-23|1680.64 #2023-05-24|1645.75 #2023-05-25|1629.79 #2023-05-26|1627.37 #2023-05-29|1627.37 #2023-05-30|1619.90 #2023-05-31|1585.29 #2023-06-01|1586.15 #2023-06-02|1662.10 #2023-06-05|1649.28 #2023-06-06|1682.81 #2023-06-07|1733.56 #2023-06-08|1705.21 #2023-06-09|1685.57 #2023-06-12|1689.93 #2023-06-13|1708.05 #2023-06-14|1696.23 #2023-06-15|1711.95 #2023-06-16|1710.36 #2023-06-19|1710.36 #2023-06-20|1697.39 #2023-06-21|1703.22 #2023-06-22|1685.29 #2023-06-23|1672.59 #2023-06-26|1693.75 #2023-06-27|1717.43 #2023-06-28|1701.17 #2023-06-29|1729.06 #2023-06-30|1753.54 #2023-07-03|1761.36 #2023-07-04|1761.36 #2023-07-05|1727.72 #2023-07-06|1717.76 #2023-07-07|1741.28 #2023-07-10|1753.48 #2023-07-11|1772.96 #2023-07-12|1789.51 #2023-07-13|1800.77 #2023-07-14|1788.08 #2023-07-17|1789.30 #2023-07-18|1799.66 #2023-07-19|1797.66 #2023-07-20|1790.69 #2023-07-21|1792.69 #2023-07-24|1794.96 #2023-07-25|1796.11 #2023-07-26|1819.59 #2023-07-27|1844.38 #2023-07-28|1858.65 #2023-07-31|1872.41 #2023-08-01|1882.89 #2023-08-02|1876.96 #2023-08-03|1874.52 #2023-08-04|1871.07 #2023-08-07|1884.53 #2023-08-08|1862.34 #2023-08-09|1846.39 #2023-08-10|1846.08 #2023-08-11|1847.93 #2023-08-14|1842.32 #2023-08-15|1817.29 #2023-08-16|1801.58 #2023-08-17|1796.37 #2023-08-18|1804.13 #2023-08-21|1804.49 #2023-08-22|1806.65 #2023-08-23|1829.45 #2023-08-24|1812.54 #2023-08-25|1824.37 #2023-08-28|1848.75 #2023-08-29|1867.79 #2023-08-30|1875.66 #2023-08-31|1877.74 #2023-09-01|1897.59 #2023-09-04|1897.59 #2023-09-05|1835.77 #2023-09-06|1826.71 #2023-09-07|1809.92 #2023-09-08|1808.92 #2023-09-11|1816.91 #2023-09-12|1813.03 #2023-09-13|1792.10 #2023-09-14|1823.16 #2023-09-15|1807.14 #2023-09-18|1810.60 #2023-09-19|1811.24 #2023-09-20|1798.68 #2023-09-21|1782.41 #2023-09-22|1778.27 #2023-09-25|1805.54 #2023-09-26|1781.67 #2023-09-27|1794.24 #2023-09-28|1813.37 #2023-09-29|1799.85 #2023-10-02|1784.53 #2023-10-03|1762.53 #2023-10-04|1782.03 #2023-10-05|1773.20 #2023-10-06|1770.35 #2023-10-09|1783.56 #2023-10-10|1797.30 #2023-10-11|1809.03 #2023-10-12|1762.16 #2023-10-13|1755.35 #2023-10-16|1768.33 #2023-10-17|1787.65 #2023-10-18|1751.88 #2023-10-19|1722.02 #2023-10-20|1693.84 #2023-10-23|1672.43 #2023-10-24|1672.96 #2023-10-25|1648.33 #2023-10-26|1660.75 #2023-10-27|1666.91 #2023-10-30|1686.65 #2023-10-31|1695.69 #2023-11-01|1709.46 #2023-11-02|1740.83 #2023-11-03|1785.14 #2023-11-06|1768.70 #2023-11-07|1754.82 #2023-11-08|1751.23 #2023-11-09|1745.82 #2023-11-10|1766.32 #2023-11-13|1760.11 #2023-11-14|1851.76 #2023-11-15|1854.49 #2023-11-16|1839.36 #2023-11-17|1843.91 #2023-11-20|1835.44 #2023-11-21|1827.80 #2023-11-22|1841.00 #2023-11-23|1841.00 #2023-11-24|1844.72 #2023-11-27|1860.93 #2023-11-28|1851.80 #2023-11-29|1885.08 #2023-11-30|1911.04 #2023-12-01|1945.48 #2023-12-04|1955.89 #2023-12-05|1923.05 #2023-12-06|1921.12 #2023-12-07|1929.23 #2023-12-08|1927.13 #2023-12-11|1931.46 #2023-12-12|1912.45 #2023-12-13|1965.43 #2023-12-14|2008.92 #2023-12-15|1992.08 #2023-12-18|1988.47 #2023-12-19|2022.18 #2023-12-20|2007.41 #2023-12-21|2025.03 #2023-12-22|2034.32 #2023-12-25|2034.32 #2023-12-26|2046.82 #2023-12-27|2049.03 #2023-12-28|2045.71 #2023-12-29|2033.72 #2024-01-01|2033.72 #2024-01-02|2020.47 #2024-01-03|1977.68 #2024-01-04|1973.31 #2024-01-05|1988.24 #2024-01-08|2003.94 #2024-01-09|1986.50 #2024-01-10|1992.87 #2024-01-11|1998.12 #2024-01-12|1993.86 #2024-01-15|1993.86 #2024-01-16|1976.31 #2024-01-17|1967.11 #2024-01-18|1977.09 #2024-01-19|1986.20 #2024-01-22|2000.90 #2024-01-23|1987.72 #2024-01-24|1968.67 #2024-01-25|1983.67 #2024-01-26|1989.45 #2024-01-29|1983.63 #2024-01-30|1982.80 #2024-01-31|1953.89 #2024-02-01|1954.19 #2024-02-02|1943.09 #2024-02-05|1912.73 #2024-02-06|1929.30 #2024-02-07|1960.61 #2024-02-08|1985.36 #2024-02-09|2012.63 #2024-02-12|2035.71 #2024-02-13|1972.63 #2024-02-14|2005.93 #2024-02-15|2055.64 #2024-02-16|2056.82 #2024-02-19|2056.82 #2024-02-20|2020.34 #2024-02-21|1999.67 #2024-02-22|2028.77 #2024-02-23|2033.15 #2024-02-26|2023.36 #2024-02-27|2045.89 #2024-02-28|2050.64 #2024-02-29|2077.55 #2024-03-01|2082.34 #2024-03-04|2091.56 #2024-03-05|2071.41 #2024-03-06|2065.02 #2024-03-07|2083.98 #2024-03-08|2084.34 #2024-03-11|2080.38 #2024-03-12|2069.78 #2024-03-13|2072.16 #2024-03-14|2058.72 #2024-03-15|2064.90 #2024-03-18|2042.12 #2024-03-19|2108.02 #2024-03-20|2143.99 #2024-03-21|2176.76 #2024-03-22|2153.56 #2024-03-25|2180.21 #2024-03-26|2151.73 #2024-03-27|2200.55 #2024-03-28|2192.85 #2024-03-29|2192.85 #2024-04-01|2177.90 #2024-04-02|2152.92 #2024-04-03|2173.49 #2024-04-04|2151.17 #2024-04-05|2154.83 #2024-04-08|2146.55 #2024-04-09|2152.42 #2024-04-10|2092.32 #2024-04-11|2100.68 #2024-04-12|2066.81 #2024-04-15|2055.23 #2024-04-16|2025.20 #2024-04-17|1998.87 #2024-04-18|1994.22 #2024-04-19|2007.05 #2024-04-22|2004.30 #2024-04-23|2017.87 #2024-04-24|2014.23 #2024-04-25|2014.64 #2024-04-26|2032.67 #2024-04-29|2060.42 #2024-04-30|2027.61 #2024-05-01|2041.84 #2024-05-02|2070.82 #2024-05-03|2081.04 #2024-05-06|2109.94 #2024-05-07|2130.89 #2024-05-08|2155.15 #2024-05-09|2175.14 #2024-05-10|2143.83 #2024-05-13|2158.53 #2024-05-14|2179.31 #2024-05-15|2195.65 #2024-05-16|2185.69 #2024-05-17|2192.80 #2024-05-20|2200.20 #2024-05-21|2218.94 #2024-05-22|2215.48 #2024-05-23|2220.99 #2024-05-24|2258.98 #2024-05-27|2258.98 #2024-05-28|2229.47 #2024-05-29|2192.58 #2024-05-30|2218.19 #2024-05-31|2243.80 #2024-06-03|2233.02 #2024-06-04|2196.01 #2024-06-05|2213.63 #2024-06-06|2200.14 #2024-06-07|2194.29 #2024-06-10|2185.32 #2024-06-11|2181.04 #2024-06-12|2206.33 #2024-06-13|2201.53 #2024-06-14|2171.19 #2024-06-17|2192.45 #2024-06-18|2196.47 #2024-06-19|2196.47 #2024-06-20|2193.41 #2024-06-21|2190.07 #2024-06-24|2207.91 #2024-06-25|2165.26 #2024-06-26|2160.59 #2024-06-27|2121.65 #2024-06-28|2111.40 #2024-07-01|2082.72 #2024-07-02|2093.47 #2024-07-03|2107.83 #2024-07-04|2107.83 #2024-07-05|2082.45 #2024-07-08|2090.18 #2024-07-09|2064.43 #2024-07-10|2084.49 #2024-07-11|2132.51 #2024-07-12|2156.40 #2024-07-15|2168.91 #2024-07-16|2249.32 #2024-07-17|2238.93 #2024-07-18|2214.95 #2024-07-19|2196.97 #2024-07-22|2243.86 #2024-07-23|2230.03 #2024-07-24|2188.79 #2024-07-25|2200.28 #2024-07-26|2240.43 #2024-07-29|2233.70 #2024-07-30|2249.69 #2024-07-31|2259.01 #2024-08-01|2214.57 #2024-08-02|2152.99 #2024-08-05|2074.25 #2024-08-06|2115.16 #2024-08-07|2073.96 #2024-08-08|2115.65 #2024-08-09|2115.39 #2024-08-12|2107.43 #2024-08-13|2135.81 #2024-08-14|2139.83 #2024-08-15|2178.59 #2024-08-16|2176.64 #2024-08-19|2187.73 #2024-08-20|2175.45 #2024-08-21|2214.70 #2024-08-22|2205.25 #2024-08-23|2264.73 #2024-08-26|2254.31 #2024-08-27|2241.21 #2024-08-28|2236.49 #2024-08-29|2233.74 #2024-08-30|2255.88 #2024-09-02|2255.88 #2024-09-03|2199.38 #2024-09-04|2189.71 #2024-09-05|2181.34 #2024-09-06|2158.63 #2024-09-09|2168.93 #2024-09-10|2166.70 #2024-09-11|2160.82 #2024-09-12|2194.11 #2024-09-13|2235.29 #2024-09-16|2255.03 #2024-09-17|2259.98 #2024-09-18|2235.48 #2024-09-19|2291.53 #2024-09-20|2249.84 #2024-09-23|2261.86 #2024-09-24|2281.66 #2024-09-25|2259.98 #2024-09-26|2287.88 #2024-09-27|2299.77 #2024-09-30|2295.22 #2024-10-01|2286.37 #2024-10-02|2247.43 #2024-10-03|2224.42 #2024-10-04|2248.50 #2024-10-07|2237.17 #2024-10-08|2242.69 #2024-10-09|2250.78 #2024-10-10|2232.91 #2024-10-11|2278.90 #2024-10-14|2293.02 #2024-10-15|2279.64 #2024-10-16|2287.73 #2024-10-17|2276.28 #2024-10-18|2270.69 #2024-10-21|2251.39 #2024-10-22|2239.25 #2024-10-23|2235.92 #2024-10-24|2234.68 #2024-10-25|2231.39 #2024-10-28|2245.03 #2024-10-29|2195.31 #2024-10-30|2216.17 #2024-10-31|2274.39 #2024-11-01|2282.70 #2024-11-04|2295.12 #2024-11-05|2331.95 #2024-11-06|2403.98 #2024-11-07|2376.95 #2024-11-08|2372.99 #2024-11-11|2383.27 #2024-11-12|2337.73 #2024-11-13|2317.20 #2024-11-14|2308.58 #2024-11-15|2297.96 #2024-11-18|2304.86 #2024-11-19|2297.82 #2024-11-20|2313.85 #2024-11-21|2341.16 #2024-11-22|2375.14 #2024-11-25|2434.83 #2024-11-26|2401.67 #2024-11-27|2383.66 #2024-11-28|2383.66 #2024-11-29|2397.91 #2024-12-02|2399.30 #2024-12-03|2389.43 #2024-12-04|2370.87 #2024-12-05|2338.05 #2024-12-06|2340.28 #2024-12-09|2337.82 #2024-12-10|2307.68 #2024-12-11|2292.98 #2024-12-12|2283.47 #2024-12-13|2272.48 #2024-12-16|2266.70 #2024-12-17|2235.71 #2024-12-18|2155.39 #2024-12-19|2151.35 #2024-12-20|2166.42 #2024-12-23|2168.75 #2024-12-24|2186.09 #2024-12-25|2186.09 #2024-12-26|2191.84 #2024-12-27|2166.36 #2024-12-30|2144.26 #2024-12-31|2147.72 #2025-01-01|2147.72 #2025-01-02|2115.71 #2025-01-03|2127.04 #2025-01-06|2149.08 #2025-01-07|2132.51 #2025-01-08|2148.98 #2025-01-09|2148.98 #2025-01-10|2119.68 #2025-01-13|2154.67 #2025-01-14|2191.67 #2025-01-15|2216.09 #2025-01-16|2223.22 #2025-01-17|2228.81 #2025-01-20|2228.81 #2025-01-21|2270.97 #2025-01-22|2252.65 #2025-01-23|2274.26 #2025-01-24|2271.48 #2025-01-27|2279.40 #2025-01-28|2263.60 #2025-01-29|2240.80 #2025-01-30|2209.40 #2025-01-31|2187.89 #2025-02-03|2169.74 #2025-02-04|2147.21 #2025-02-05|2157.20 #2025-02-06|2173.43 #2025-02-07|2157.52 #2025-02-10|2154.23 #2025-02-11|2158.64 #2025-02-12|2122.73 #2025-02-13|2144.99 #2025-02-14|2154.16 #2025-02-17|2154.16 #2025-02-18|2180.66 #2025-02-19|2161.21 #2025-02-20|2133.24 #2025-02-21|2098.23 #2025-02-24|2085.20 #2025-02-25|2103.71 #2025-02-26|2101.54 #2025-02-27|2092.53 #2025-02-28|2109.39 #2025-03-03|2066.11 #2025-03-04|1986.88 #2025-03-05|2025.36 #2025-03-06|2011.42 #2025-03-07|2027.56 #2025-03-10|1990.35 #2025-03-11|1959.19 #2025-03-12|1958.25 #2025-03-13|1938.41 #2025-03-14|1978.78 #2025-03-17|1991.98 #2025-03-18|1997.69 #2025-03-19|2005.70 #2025-03-20|1989.87 #2025-03-21|1962.04 #2025-03-24|2011.60 #2025-03-25|2063.97 #2025-03-26|2061.40 #2025-03-27|2047.82 #2025-03-28|1999.82 #2025-03-31|2002.46 #2025-04-01|2010.15 #2025-04-02|2040.34 #2025-04-03|1895.39 #2025-04-04|1840.89 #2025-04-07|1801.90 #2025-04-08|1734.86 #2025-04-09|1886.79 #2025-04-10|1811.32 #2025-04-11|1837.94 #2025-04-14|1861.92 #2025-04-15|1836.70 #2025-04-16|1818.08 #2025-04-17|1828.38 #2025-04-18|1828.38 #2025-04-21|1790.20 #2025-04-22|1834.34 #2025-04-23|1831.19 #2025-04-24|1867.34 #2025-04-25|1845.97 #2025-04-28|1845.67 #2025-04-29|1840.49 #2025-04-30|1799.25 #2025-05-01|1768.45 #2025-05-02|1816.50 #2025-05-05|1783.66 #2025-05-06|1779.85 #2025-05-07|1766.65 #2025-05-08|1808.59 #2025-05-09|1786.37 #2025-05-12|1902.87 #2025-05-13|1907.55 #2025-05-14|1932.57 #2025-05-15|1927.27 #2025-05-16|1945.01 #2025-05-19|1948.91 #2025-05-20|1941.36 #2025-05-21|1890.06 #2025-05-22|1889.75 #2025-05-23|1859.15 #2025-05-26|1859.15 #2025-05-27|1902.51 #2025-05-28|1866.65 #2025-05-29|1883.72 #2025-05-30|1869.15 #2025-06-02|1850.91 #2025-06-03|1878.58 #2025-06-04|1875.75 #2025-06-05|1873.80 #2025-06-06|1885.08 #2025-06-09|1904.48 #2025-06-10|1906.10 #2025-06-11|1883.82 #2025-06-12|1883.90 #2025-06-13|1833.92 #2025-06-16|1855.46 #2025-06-17|1831.72 #2025-06-18|1831.85 #2025-06-19|1831.85 #2025-06-20|1832.53 #2025-06-23|1860.35 #2025-06-24|1872.80 #2025-06-25|1860.15 #2025-06-26|1869.17 #2025-06-27|1883.05 #2025-06-30|1868.06 #2025-07-01|1949.28 #2025-07-02|1985.42 #2025-07-03|1984.90 #2025-07-04|1984.90 #2025-07-07|1954.49 #2025-07-08|1979.31 #2025-07-09|2009.87 #2025-07-10|2038.93 #2025-07-11|2022.55 #2025-07-14|2010.12 #2025-07-15|1967.42 #2025-07-16|1981.66 #2025-07-17|1993.61 #2025-07-18|1975.06 #2025-07-21|1993.23 #2025-07-22|2032.13 #2025-07-23|2061.64 #2025-07-24|2060.82 #2025-07-25|2079.93 #2025-07-28|2060.10 #2025-07-29|2027.17 #2025-07-30|1993.58 #2025-07-31|1872.32 #2025-08-01|1852.86 #2025-08-04|1857.71 #2025-08-05|1868.83 #2025-08-06|1868.01 #2025-08-07|1916.57 #2025-08-08|1901.74 #2025-08-11|1898.53 #2025-08-12|1949.59 #2025-08-13|1989.07 #2025-08-14|1957.86 #2025-08-15|1921.51 #2025-08-18|1918.09 #2025-08-19|1937.25 #2025-08-20|1923.46 #2025-08-21|1944.61 #2025-08-22|1996.43 #2025-08-25|1998.13 #2025-08-26|1982.36 #2025-08-27|1975.50 #2025-08-28|1979.80 #2025-08-29|1992.08 #2025-09-01|1992.08 #2025-09-02|1977.71 #2025-09-03|1942.72 #2025-09-04|1956.34 #2025-09-05|1973.38 #2025-09-08|1951.92 #2025-09-09|1922.69 #2025-09-10|1904.16 #2025-09-11|1929.59 #2025-09-12|1900.09 #2025-09-15|1895.40 #2025-09-16|1908.05 #2025-09-17|1913.25 #2025-09-18|1927.39 #2025-09-19|1900.89 #2025-09-22|1893.05 #2025-09-23|1893.46 #2025-09-24|1880.16 #2025-09-25|1846.38 #2025-09-26|1865.85 #2025-09-29|1867.65 #2025-09-30|1892.65 #2025-10-01|1891.23 #2025-10-02|1899.95 #2025-10-03|1912.80 #2025-10-06|1895.55 #2025-10-07|1880.52 #2025-10-08|1897.35 #2025-10-09|1876.05 #2025-10-10|1838.31 #2025-10-13|1851.83 #2025-10-14|1880.77 #2025-10-15|1884.93 #2025-10-16|1868.49 #2025-10-17|1873.79 #2025-10-20|1903.30 #2025-10-21|1910.78 #2025-10-22|1954.28 #2025-10-23|2023.34 #2025-10-24|2011.94 #2025-10-27|1993.15 #2025-10-28|1971.72 #2025-10-29|1902.63 #2025-10-30|1842.08 #2025-10-31|1830.13 #2025-11-03|1805.52 #2025-11-04|1791.78 #2025-11-05|1797.97 #2025-11-06|1796.53 #2025-11-07|1825.30 #2025-11-10|1825.37 #2025-11-11|1846.39 #2025-11-12|1844.49 #2025-11-13|1840.24 #2025-11-14|1818.06 #2025-11-17|1798.41 #2025-11-18|1800.54 #2025-11-19|1792.49 #2025-11-20|1770.21 #2025-11-21|1838.82 #2025-11-24|1830.47 #2025-11-25|1883.36 #2025-11-26|1898.26 #2025-11-27|1898.26 #2025-11-28|1901.39 #2025-12-01|1890.34 #2025-12-02|1870.20 #2025-12-03|1905.03 #2025-12-04|1903.10 #2025-12-05|1917.93 #2025-12-08|1896.80 #2025-12-09|1870.74 #2025-12-10|1920.28 #2025-12-11|1929.13 #2025-12-12|1920.73 #2025-12-15|1925.73 #2025-12-16|1920.21 #2025-12-17|1921.98 #2025-12-18|1924.53 #2025-12-19|1914.35 #2025-12-22|1928.09 #2025-12-23|1928.27 #2025-12-24|1931.75 #2025-12-25|1931.75 #2025-12-26|1943.25 #2025-12-29|1938.13 #2025-12-30|1933.86 #2025-12-31|1914.85 #2026-01-01|1914.85 #2026-01-02|1939.25 #2026-01-05|1944.05 #2026-01-06|1971.70 #2026-01-07|1944.13 #2026-01-08|2016.74 #2026-01-09|2064.01 #2026-01-12|2045.46 #2026-01-13|2053.02 #2026-01-14|2072.05 #2026-01-15|2101.69 #2026-01-16|2081.05 #2026-01-19|2081.05 #2026-01-20|2022.18 #2026-01-21|2063.88 #2026-01-22|2058.63 #2026-01-23|2064.62 #2026-01-26|2052.57 #2026-01-27|2027.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy