Table Data - Nasdaq US Benchmark Diversified Materials Index

Title Nasdaq US Benchmark Diversified Materials Index
Series ID NASDAQNQUSB55101000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSB55101000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 962.62
2020-09-23 932.80
2020-09-24 927.96
2020-09-25 944.32
2020-09-28 974.83
2020-09-29 976.35
2020-09-30 992.19
2020-10-01 986.44
2020-10-02 999.98
2020-10-05 1025.56
2020-10-06 1013.14
2020-10-07 1039.36
2020-10-08 1056.19
2020-10-09 1045.26
2020-10-12 1044.40
2020-10-13 1031.51
2020-10-14 1039.30
2020-10-15 1052.39
2020-10-16 1055.15
2020-10-19 1055.97
2020-10-20 1049.10
2020-10-21 1078.63
2020-10-22 1078.21
2020-10-23 1092.22
2020-10-26 1063.39
2020-10-27 1049.37
2020-10-28 1023.85
2020-10-29 1057.44
2020-10-30 1050.89
2020-11-02 1078.79
2020-11-03 1102.40
2020-11-04 1076.73
2020-11-05 1110.29
2020-11-06 1114.40
2020-11-09 1176.21
2020-11-10 1179.36
2020-11-11 1179.03
2020-11-12 1150.90
2020-11-13 1185.42
2020-11-16 1228.06
2020-11-17 1221.87
2020-11-18 1199.42
2020-11-19 1193.07
2020-11-20 1191.45
2020-11-23 1212.63
2020-11-24 1255.54
2020-11-25 1238.63
2020-11-26 1238.63
2020-11-27 1231.26
2020-11-30 1207.00
2020-12-01 1230.61
2020-12-02 1247.65
2020-12-03 1253.19
2020-12-04 1283.51
2020-12-07 1274.64
2020-12-08 1277.93
2020-12-09 1268.06
2020-12-10 1248.58
2020-12-11 1229.73
2020-12-14 1210.31
2020-12-15 1233.68
2020-12-16 1222.83
2020-12-17 1230.39
2020-12-18 1232.02
2020-12-21 1225.98
2020-12-22 1222.51
2020-12-23 1240.42
2020-12-24 1242.83
2020-12-25 1242.83
2020-12-28 1244.23
2020-12-29 1230.78
2020-12-30 1251.05
2020-12-31 1255.60
2021-01-01 1255.60
2021-01-04 1226.66
2021-01-05 1249.78
2021-01-06 1305.26
2021-01-07 1329.66
2021-01-08 1283.13
2021-01-11 1304.07
2021-01-12 1323.53
2021-01-13 1314.82
2021-01-14 1317.73
2021-01-15 1293.44
2021-01-18 1293.44
2021-01-19 1304.64
2021-01-20 1306.98
2021-01-21 1292.55
2021-01-22 1280.16
2021-01-25 1267.34
2021-01-26 1254.70
2021-01-27 1210.91
2021-01-28 1243.53
2021-01-29 1215.32
2021-02-01 1237.74
2021-02-02 1264.73
2021-02-03 1314.33
2021-02-04 1339.37
2021-02-05 1356.76
2021-02-08 1391.71
2021-02-09 1382.66
2021-02-10 1381.18
2021-02-11 1385.36
2021-02-12 1402.11
2021-02-15 1402.11
2021-02-16 1416.33
2021-02-17 1392.16
2021-02-18 1366.12
2021-02-19 1398.93
2021-02-22 1392.92
2021-02-23 1414.02
2021-02-24 1455.60
2021-02-25 1426.17
2021-02-26 1403.34
2021-03-01 1446.60
2021-03-02 1428.90
2021-03-03 1444.91
2021-03-04 1404.33
2021-03-05 1443.90
2021-03-08 1485.75
2021-03-09 1478.41
2021-03-10 1481.29
2021-03-11 1476.16
2021-03-12 1490.10
2021-03-15 1511.09
2021-03-16 1488.76
2021-03-17 1510.34
2021-03-18 1490.66
2021-03-19 1478.23
2021-03-22 1470.50
2021-03-23 1426.50
2021-03-24 1428.95
2021-03-25 1464.85
2021-03-26 1471.20
2021-03-29 1452.09
2021-03-30 1474.31
2021-03-31 1462.29
2021-04-01 1489.98
2021-04-02 1489.98
2021-04-05 1509.75
2021-04-06 1511.51
2021-04-07 1500.17
2021-04-08 1503.78
2021-04-09 1535.00
2021-04-12 1541.51
2021-04-13 1513.53
2021-04-14 1524.13
2021-04-15 1545.10
2021-04-16 1556.73
2021-04-19 1548.72
2021-04-20 1537.13
2021-04-21 1554.64
2021-04-22 1548.32
2021-04-23 1565.58
2021-04-26 1567.54
2021-04-27 1582.69
2021-04-28 1605.80
2021-04-29 1632.92
2021-04-30 1621.64
2021-05-03 1623.77
2021-05-04 1626.99
2021-05-05 1629.16
2021-05-06 1659.72
2021-05-07 1668.16
2021-05-10 1662.62
2021-05-11 1642.44
2021-05-12 1609.35
2021-05-13 1648.03
2021-05-14 1651.84
2021-05-17 1660.38
2021-05-18 1630.09
2021-05-19 1625.80
2021-05-20 1633.48
2021-05-21 1638.60
2021-05-24 1657.33
2021-05-25 1643.94
2021-05-26 1653.74
2021-05-27 1689.48
2021-05-28 1696.63
2021-05-31 1696.63
2021-06-01 1714.76
2021-06-02 1690.36
2021-06-03 1688.13
2021-06-04 1698.94
2021-06-07 1681.65
2021-06-08 1696.96
2021-06-09 1685.04
2021-06-10 1676.49
2021-06-11 1693.54
2021-06-14 1654.69
2021-06-15 1665.01
2021-06-16 1647.94
2021-06-17 1621.32
2021-06-18 1599.71
2021-06-21 1635.78
2021-06-22 1636.09
2021-06-23 1633.43
2021-06-24 1640.39
2021-06-25 1641.59
2021-06-28 1629.73
2021-06-29 1626.20
2021-06-30 1635.40
2021-07-01 1634.26
2021-07-02 1627.43
2021-07-05 1627.43
2021-07-06 1603.37
2021-07-07 1618.31
2021-07-08 1597.57
2021-07-09 1624.95
2021-07-12 1629.52
2021-07-13 1602.65
2021-07-14 1594.73
2021-07-15 1589.24
2021-07-16 1556.34
2021-07-19 1510.60
2021-07-20 1544.32
2021-07-21 1566.22
2021-07-22 1544.90
2021-07-23 1556.16
2021-07-26 1586.97
2021-07-27 1578.22
2021-07-28 1596.43
2021-07-29 1594.38
2021-07-30 1592.34
2021-08-02 1589.55
2021-08-03 1615.72
2021-08-04 1596.77
2021-08-05 1604.85
2021-08-06 1621.46
2021-08-09 1618.58
2021-08-10 1638.17
2021-08-11 1650.09
2021-08-12 1639.69
2021-08-13 1636.82
2021-08-16 1653.59
2021-08-17 1632.39
2021-08-18 1620.24
2021-08-19 1603.05
2021-08-20 1621.93
2021-08-23 1632.79
2021-08-24 1638.05
2021-08-25 1664.81
2021-08-26 1661.12
2021-08-27 1690.26
2021-08-30 1682.11
2021-08-31 1677.58
2021-09-01 1681.88
2021-09-02 1692.27
2021-09-03 1675.07
2021-09-06 1675.07
2021-09-07 1663.60
2021-09-08 1653.22
2021-09-09 1653.76
2021-09-10 1654.79
2021-09-13 1659.45
2021-09-14 1646.56
2021-09-15 1660.66
2021-09-16 1646.63
2021-09-17 1608.35
2021-09-20 1592.41
2021-09-21 1573.29
2021-09-22 1602.97
2021-09-23 1640.55
2021-09-24 1626.37
2021-09-27 1660.15
2021-09-28 1631.32
2021-09-29 1619.41
2021-09-30 1588.11
2021-10-01 1610.75
2021-10-04 1599.38
2021-10-05 1620.16
2021-10-06 1598.58
2021-10-07 1631.27
2021-10-08 1597.99
2021-10-11 1597.35
2021-10-12 1594.94
2021-10-13 1591.25
2021-10-14 1601.00
2021-10-15 1606.65
2021-10-18 1596.11
2021-10-19 1596.07
2021-10-20 1613.66
2021-10-21 1612.69
2021-10-22 1619.41
2021-10-25 1621.61
2021-10-26 1589.80
2021-10-27 1558.70
2021-10-28 1601.06
2021-10-29 1616.37
2021-11-01 1644.89
2021-11-02 1646.68
2021-11-03 1660.83
2021-11-04 1653.63
2021-11-05 1722.01
2021-11-08 1720.30
2021-11-09 1723.72
2021-11-10 1696.50
2021-11-11 1696.05
2021-11-12 1715.04
2021-11-15 1715.03
2021-11-16 1703.61
2021-11-17 1688.95
2021-11-18 1673.34
2021-11-19 1646.87
2021-11-22 1642.53
2021-11-23 1657.48
2021-11-24 1644.01
2021-11-25 1644.01
2021-11-26 1578.51
2021-11-29 1579.82
2021-11-30 1515.62
2021-12-01 1488.12
2021-12-02 1535.70
2021-12-03 1508.79
2021-12-06 1554.25
2021-12-07 1576.93
2021-12-08 1584.97
2021-12-09 1555.44
2021-12-10 1561.49
2021-12-13 1543.30
2021-12-14 1522.06
2021-12-15 1540.48
2021-12-16 1531.74
2021-12-17 1514.75
2021-12-20 1480.83
2021-12-21 1528.47
2021-12-22 1524.68
2021-12-23 1536.95
2021-12-24 1536.95
2021-12-27 1562.50
2021-12-28 1572.15
2021-12-29 1582.99
2021-12-30 1574.19
2021-12-31 1578.76
2022-01-03 1568.28
2022-01-04 1601.28
2022-01-05 1582.62
2022-01-06 1582.50
2022-01-07 1578.07
2022-01-10 1552.06
2022-01-11 1574.40
2022-01-12 1573.69
2022-01-13 1569.61
2022-01-14 1562.62
2022-01-17 1562.62
2022-01-18 1541.70
2022-01-19 1529.90
2022-01-20 1508.01
2022-01-21 1482.16
2022-01-24 1488.03
2022-01-25 1457.30
2022-01-26 1445.33
2022-01-27 1435.97
2022-01-28 1458.61
2022-01-31 1499.80
2022-02-01 1516.66
2022-02-02 1486.92
2022-02-03 1441.09
2022-02-04 1415.21
2022-02-07 1389.78
2022-02-08 1409.23
2022-02-09 1437.07
2022-02-10 1424.77
2022-02-11 1404.88
2022-02-14 1397.28
2022-02-15 1433.18
2022-02-16 1438.13
2022-02-17 1418.34
2022-02-18 1402.91
2022-02-21 1402.91
2022-02-22 1379.66
2022-02-23 1359.42
2022-02-24 1358.31
2022-02-25 1408.34
2022-02-28 1395.57
2022-03-01 1328.57
2022-03-02 1364.27
2022-03-03 1357.10
2022-03-04 1321.19
2022-03-07 1254.68
2022-03-08 1264.38
2022-03-09 1321.88
2022-03-10 1313.09
2022-03-11 1304.97
2022-03-14 1310.37
2022-03-15 1327.12
2022-03-16 1352.05
2022-03-17 1359.08
2022-03-18 1365.57
2022-03-21 1366.61
2022-03-22 1373.19
2022-03-23 1335.59
2022-03-24 1351.38
2022-03-25 1382.49
2022-03-28 1376.08
2022-03-29 1414.56
2022-03-30 1403.56
2022-03-31 1386.91
2022-04-01 1395.30
2022-04-04 1383.25
2022-04-05 1366.48
2022-04-06 1349.51
2022-04-07 1340.69
2022-04-08 1348.84
2022-04-11 1347.71
2022-04-12 1342.50
2022-04-13 1349.30
2022-04-14 1321.42
2022-04-15 1321.42
2022-04-18 1310.94
2022-04-19 1344.64
2022-04-20 1361.28
2022-04-21 1355.82
2022-04-22 1320.50
2022-04-25 1321.16
2022-04-26 1340.19
2022-04-27 1366.84
2022-04-28 1393.27
2022-04-29 1367.88
2022-05-02 1364.57
2022-05-03 1380.00
2022-05-04 1417.95
2022-05-05 1370.33
2022-05-06 1348.75
2022-05-09 1324.39
2022-05-10 1299.81
2022-05-11 1300.48
2022-05-12 1298.01
2022-05-13 1327.42
2022-05-16 1322.65
2022-05-17 1365.38
2022-05-18 1307.38
2022-05-19 1303.92
2022-05-20 1280.48
2022-05-23 1297.44
2022-05-24 1277.91
2022-05-25 1301.36
2022-05-26 1336.00
2022-05-27 1370.70
2022-05-30 1370.70
2022-05-31 1357.70
2022-06-01 1366.14
2022-06-02 1405.01
2022-06-03 1391.48
2022-06-06 1409.17
2022-06-07 1420.65
2022-06-08 1400.41
2022-06-09 1367.20
2022-06-10 1329.64
2022-06-13 1264.37
2022-06-14 1261.84
2022-06-15 1271.19
2022-06-16 1203.87
2022-06-17 1216.01
2022-06-20 1216.01
2022-06-21 1229.02
2022-06-22 1224.91
2022-06-23 1216.21
2022-06-24 1279.04
2022-06-27 1288.52
2022-06-28 1271.54
2022-06-29 1270.57
2022-06-30 1262.31
2022-07-01 1273.70
2022-07-04 1273.70
2022-07-05 1254.89
2022-07-06 1267.49
2022-07-07 1287.52
2022-07-08 1279.72
2022-07-11 1265.96
2022-07-12 1279.19
2022-07-13 1261.66
2022-07-14 1262.26
2022-07-15 1283.32
2022-07-18 1275.17
2022-07-19 1327.90
2022-07-20 1342.04
2022-07-21 1358.36
2022-07-22 1345.98
2022-07-25 1352.12
2022-07-26 1342.08
2022-07-27 1407.81
2022-07-28 1443.72
2022-07-29 1450.72
2022-08-01 1455.94
2022-08-02 1445.76
2022-08-03 1460.44
2022-08-04 1464.48
2022-08-05 1456.86
2022-08-08 1481.01
2022-08-09 1469.61
2022-08-10 1498.70
2022-08-11 1504.65
2022-08-12 1536.12
2022-08-15 1532.24
2022-08-16 1551.93
2022-08-17 1525.11
2022-08-18 1523.01
2022-08-19 1497.91
2022-08-22 1470.92
2022-08-23 1469.85
2022-08-24 1472.84
2022-08-25 1495.06
2022-08-26 1439.47
2022-08-29 1423.80
2022-08-30 1397.22
2022-08-31 1386.41
2022-09-01 1384.00
2022-09-02 1379.33
2022-09-05 1379.33
2022-09-06 1371.52
2022-09-07 1406.69
2022-09-08 1416.65
2022-09-09 1438.65
2022-09-12 1455.19
2022-09-13 1397.81
2022-09-14 1375.21
2022-09-15 1360.10
2022-09-16 1311.83
2022-09-19 1352.38
2022-09-20 1331.58
2022-09-21 1305.68
2022-09-22 1277.73
2022-09-23 1249.34
2022-09-26 1227.95
2022-09-27 1224.38
2022-09-28 1252.96
2022-09-29 1230.50
2022-09-30 1222.93
2022-10-03 1259.96
2022-10-04 1306.23
2022-10-05 1289.97
2022-10-06 1277.93
2022-10-07 1245.23
2022-10-10 1250.98
2022-10-11 1254.67
2022-10-12 1230.16
2022-10-13 1254.60
2022-10-14 1248.00
2022-10-17 1275.49
2022-10-18 1298.42
2022-10-19 1287.33
2022-10-20 1266.90
2022-10-21 1291.64
2022-10-24 1307.23
2022-10-25 1318.16
2022-10-26 1251.82
2022-10-27 1278.84
2022-10-28 1303.37
2022-10-31 1293.24
2022-11-01 1291.88
2022-11-02 1244.60
2022-11-03 1248.87
2022-11-04 1307.89
2022-11-07 1326.77
2022-11-08 1338.95
2022-11-09 1303.98
2022-11-10 1383.38
2022-11-11 1389.17
2022-11-14 1373.69
2022-11-15 1396.92
2022-11-16 1392.42
2022-11-17 1380.77
2022-11-18 1396.97
2022-11-21 1403.87
2022-11-22 1429.66
2022-11-23 1439.73
2022-11-24 1439.73
2022-11-25 1440.16
2022-11-28 1403.25
2022-11-29 1409.73
2022-11-30 1448.57
2022-12-01 1458.39
2022-12-02 1463.25
2022-12-05 1450.47
2022-12-06 1431.02
2022-12-07 1427.01
2022-12-08 1376.68
2022-12-09 1367.85
2022-12-12 1374.96
2022-12-13 1410.32
2022-12-14 1389.36
2022-12-15 1367.75
2022-12-16 1359.00
2022-12-19 1339.10
2022-12-20 1356.56
2022-12-21 1383.53
2022-12-22 1361.02
2022-12-23 1374.62
2022-12-26 1374.62
2022-12-27 1381.87
2022-12-28 1358.00
2022-12-29 1381.63
2022-12-30 1381.15
2023-01-02 1381.15
2023-01-03 1391.70
2023-01-04 1419.60
2023-01-05 1400.89
2023-01-06 1438.24
2023-01-09 1444.93
2023-01-10 1451.43
2023-01-11 1469.02
2023-01-12 1475.55
2023-01-13 1488.25
2023-01-16 1488.25
2023-01-17 1474.21
2023-01-18 1443.63
2023-01-19 1421.16
2023-01-20 1445.77
2023-01-23 1460.44
2023-01-24 1454.06
2023-01-25 1436.00
2023-01-26 1477.28
2023-01-27 1471.08
2023-01-30 1464.01
2023-01-31 1500.21
2023-02-01 1515.90
2023-02-02 1508.20
2023-02-03 1452.71
2023-02-06 1434.40
2023-02-07 1467.90
2023-02-08 1451.60
2023-02-09 1432.35
2023-02-10 1436.78
2023-02-13 1462.34
2023-02-14 1463.75
2023-02-15 1476.11
2023-02-16 1482.27
2023-02-17 1486.81
2023-02-20 1486.81
2023-02-21 1453.76
2023-02-22 1474.69
2023-02-23 1476.66
2023-02-24 1474.67
2023-02-27 1476.97
2023-02-28 1482.68
2023-03-01 1482.93
2023-03-02 1491.12
2023-03-03 1507.16
2023-03-06 1474.98
2023-03-07 1460.03
2023-03-08 1461.39
2023-03-09 1430.96
2023-03-10 1392.04
2023-03-13 1386.46
2023-03-14 1410.42
2023-03-15 1374.60
2023-03-16 1391.35
2023-03-17 1350.27
2023-03-20 1371.83
2023-03-21 1396.71
2023-03-22 1378.24
2023-03-23 1372.52
2023-03-24 1379.51
2023-03-27 1395.43
2023-03-28 1400.77
2023-03-29 1411.75
2023-03-30 1412.18
2023-03-31 1442.18
2023-04-03 1439.26
2023-04-04 1412.21
2023-04-05 1410.15
2023-04-06 1403.51
2023-04-07 1403.51
2023-04-10 1415.46
2023-04-11 1421.03
2023-04-12 1421.65
2023-04-13 1436.57
2023-04-14 1423.02
2023-04-17 1434.47
2023-04-18 1435.41
2023-04-19 1438.37
2023-04-20 1428.97
2023-04-21 1421.81
2023-04-24 1429.92
2023-04-25 1401.16
2023-04-26 1367.86
2023-04-27 1394.48
2023-04-28 1423.43
2023-05-01 1424.84
2023-05-02 1426.16
2023-05-03 1421.12
2023-05-04 1386.09
2023-05-05 1413.84
2023-05-08 1412.66
2023-05-09 1404.84
2023-05-10 1406.10
2023-05-11 1396.96
2023-05-12 1395.96
2023-05-15 1402.76
2023-05-16 1373.20
2023-05-17 1392.66
2023-05-18 1398.38
2023-05-19 1392.02
2023-05-22 1393.87
2023-05-23 1381.95
2023-05-24 1348.87
2023-05-25 1342.49
2023-05-26 1339.36
2023-05-29 1339.36
2023-05-30 1332.05
2023-05-31 1310.99
2023-06-01 1314.69
2023-06-02 1375.78
2023-06-05 1360.17
2023-06-06 1377.50
2023-06-07 1414.13
2023-06-08 1385.88
2023-06-09 1361.02
2023-06-12 1371.36
2023-06-13 1387.25
2023-06-14 1375.51
2023-06-15 1392.66
2023-06-16 1391.92
2023-06-19 1391.92
2023-06-20 1377.45
2023-06-21 1390.64
2023-06-22 1376.93
2023-06-23 1364.26
2023-06-26 1372.94
2023-06-27 1390.72
2023-06-28 1366.55
2023-06-29 1389.22
2023-06-30 1419.17
2023-07-03 1425.37
2023-07-04 1425.37
2023-07-05 1399.99
2023-07-06 1399.88
2023-07-07 1418.31
2023-07-10 1430.22
2023-07-11 1445.54
2023-07-12 1454.25
2023-07-13 1459.07
2023-07-14 1446.62
2023-07-17 1444.64
2023-07-18 1448.88
2023-07-19 1439.44
2023-07-20 1437.06
2023-07-21 1440.60
2023-07-24 1435.70
2023-07-25 1407.92
2023-07-26 1437.10
2023-07-27 1446.25
2023-07-28 1453.67
2023-07-31 1460.56
2023-08-01 1463.89
2023-08-02 1441.62
2023-08-03 1440.38
2023-08-04 1440.12
2023-08-07 1454.99
2023-08-08 1435.17
2023-08-09 1431.68
2023-08-10 1436.85
2023-08-11 1438.78
2023-08-14 1437.30
2023-08-15 1416.12
2023-08-16 1404.67
2023-08-17 1406.49
2023-08-18 1410.26
2023-08-21 1412.76
2023-08-22 1415.20
2023-08-23 1441.74
2023-08-24 1429.71
2023-08-25 1444.17
2023-08-28 1459.87
2023-08-29 1474.16
2023-08-30 1480.94
2023-08-31 1482.88
2023-09-01 1493.69
2023-09-04 1493.69
2023-09-05 1449.60
2023-09-06 1442.86
2023-09-07 1428.78
2023-09-08 1413.48
2023-09-11 1420.65
2023-09-12 1419.04
2023-09-13 1408.39
2023-09-14 1427.19
2023-09-15 1415.99
2023-09-18 1422.75
2023-09-19 1421.78
2023-09-20 1413.32
2023-09-21 1380.30
2023-09-22 1381.54
2023-09-25 1401.11
2023-09-26 1377.42
2023-09-27 1381.76
2023-09-28 1390.38
2023-09-29 1378.02
2023-10-02 1362.02
2023-10-03 1349.52
2023-10-04 1367.49
2023-10-05 1363.05
2023-10-06 1372.60
2023-10-09 1375.92
2023-10-10 1385.14
2023-10-11 1395.13
2023-10-12 1367.44
2023-10-13 1353.91
2023-10-16 1362.38
2023-10-17 1376.28
2023-10-18 1344.61
2023-10-19 1328.58
2023-10-20 1311.16
2023-10-23 1296.33
2023-10-24 1283.08
2023-10-25 1259.84
2023-10-26 1271.66
2023-10-27 1273.37
2023-10-30 1289.18
2023-10-31 1299.94
2023-11-01 1309.92
2023-11-02 1333.93
2023-11-03 1364.31
2023-11-06 1353.52
2023-11-07 1339.56
2023-11-08 1346.60
2023-11-09 1344.45
2023-11-10 1364.45
2023-11-13 1372.70
2023-11-14 1434.22
2023-11-15 1434.70
2023-11-16 1429.54
2023-11-17 1435.64
2023-11-20 1436.92
2023-11-21 1434.35
2023-11-22 1438.00
2023-11-23 1438.00
2023-11-24 1443.43
2023-11-27 1441.88
2023-11-28 1439.39
2023-11-29 1453.62
2023-11-30 1471.50
2023-12-01 1492.00
2023-12-04 1496.97
2023-12-05 1471.14
2023-12-06 1473.86
2023-12-07 1477.73
2023-12-08 1472.35
2023-12-11 1478.30
2023-12-12 1475.01
2023-12-13 1514.23
2023-12-14 1529.00
2023-12-15 1521.88
2023-12-18 1529.89
2023-12-19 1553.36
2023-12-20 1540.74
2023-12-21 1559.36
2023-12-22 1561.70
2023-12-25 1561.70
2023-12-26 1571.72
2023-12-27 1575.77
2023-12-28 1577.27
2023-12-29 1569.39
2024-01-01 1569.39
2024-01-02 1548.27
2024-01-03 1513.12
2024-01-04 1509.42
2024-01-05 1509.10
2024-01-08 1507.25
2024-01-09 1501.84
2024-01-10 1506.90
2024-01-11 1512.47
2024-01-12 1515.34
2024-01-15 1515.34
2024-01-16 1501.04
2024-01-17 1500.44
2024-01-18 1512.17
2024-01-19 1521.07
2024-01-22 1533.64
2024-01-23 1532.81
2024-01-24 1516.24
2024-01-25 1500.38
2024-01-26 1509.34
2024-01-29 1508.99
2024-01-30 1512.01
2024-01-31 1498.78
2024-02-01 1511.49
2024-02-02 1516.98
2024-02-05 1498.05
2024-02-06 1512.53
2024-02-07 1537.48
2024-02-08 1545.27
2024-02-09 1567.64
2024-02-12 1582.81
2024-02-13 1545.76
2024-02-14 1578.45
2024-02-15 1611.65
2024-02-16 1609.67
2024-02-19 1609.67
2024-02-20 1595.79
2024-02-21 1604.42
2024-02-22 1630.75
2024-02-23 1627.21
2024-02-26 1624.83
2024-02-27 1635.44
2024-02-28 1632.56
2024-02-29 1647.75
2024-03-01 1649.91
2024-03-04 1653.20
2024-03-05 1642.69
2024-03-06 1637.86
2024-03-07 1655.18
2024-03-08 1647.04
2024-03-11 1640.52
2024-03-12 1634.19
2024-03-13 1628.12
2024-03-14 1620.19
2024-03-15 1619.85
2024-03-18 1615.50
2024-03-19 1623.50
2024-03-20 1642.15
2024-03-21 1652.45
2024-03-22 1636.10
2024-03-25 1654.10
2024-03-26 1663.51
2024-03-27 1694.02
2024-03-28 1682.22
2024-03-29 1682.22
2024-04-01 1670.76
2024-04-02 1651.71
2024-04-03 1662.54
2024-04-04 1640.25
2024-04-05 1651.89
2024-04-08 1646.52
2024-04-09 1653.60
2024-04-10 1589.54
2024-04-11 1598.03
2024-04-12 1569.53
2024-04-15 1564.83
2024-04-16 1560.79
2024-04-17 1547.57
2024-04-18 1545.24
2024-04-19 1557.11
2024-04-22 1559.93
2024-04-23 1566.73
2024-04-24 1564.01
2024-04-25 1587.00
2024-04-26 1600.23
2024-04-29 1607.70
2024-04-30 1584.61
2024-05-01 1599.52
2024-05-02 1615.45
2024-05-03 1615.43
2024-05-06 1633.30
2024-05-07 1648.17
2024-05-08 1661.39
2024-05-09 1675.26
2024-05-10 1665.26
2024-05-13 1659.28
2024-05-14 1669.98
2024-05-15 1677.84
2024-05-16 1667.50
2024-05-17 1676.08
2024-05-20 1671.16
2024-05-21 1680.78
2024-05-22 1680.46
2024-05-23 1657.41
2024-05-24 1672.49
2024-05-27 1672.49
2024-05-28 1656.44
2024-05-29 1631.45
2024-05-30 1649.76
2024-05-31 1669.07
2024-06-03 1660.68
2024-06-04 1646.28
2024-06-05 1659.81
2024-06-06 1644.58
2024-06-07 1635.56
2024-06-10 1626.73
2024-06-11 1621.62
2024-06-12 1637.44
2024-06-13 1628.33
2024-06-14 1611.69
2024-06-17 1629.43
2024-06-18 1621.10
2024-06-19 1621.10
2024-06-20 1620.59
2024-06-21 1625.92
2024-06-24 1630.06
2024-06-25 1605.05
2024-06-26 1598.78
2024-06-27 1600.70
2024-06-28 1577.97
2024-07-01 1546.69
2024-07-02 1563.92
2024-07-03 1578.86
2024-07-04 1578.86
2024-07-05 1569.97
2024-07-08 1567.34
2024-07-09 1549.02
2024-07-10 1569.62
2024-07-11 1596.12
2024-07-12 1613.52
2024-07-15 1617.96
2024-07-16 1657.36
2024-07-17 1646.71
2024-07-18 1623.35
2024-07-19 1603.21
2024-07-22 1637.29
#2024-07-23|1626.50 #2024-07-24|1581.74 #2024-07-25|1566.82 #2024-07-26|1584.33 #2024-07-29|1586.25 #2024-07-30|1598.05 #2024-07-31|1610.17 #2024-08-01|1582.79 #2024-08-02|1537.08 #2024-08-05|1482.80 #2024-08-06|1515.40 #2024-08-07|1497.58 #2024-08-08|1528.52 #2024-08-09|1525.97 #2024-08-12|1521.16 #2024-08-13|1537.68 #2024-08-14|1536.41 #2024-08-15|1562.20 #2024-08-16|1564.76 #2024-08-19|1569.43 #2024-08-20|1559.80 #2024-08-21|1584.76 #2024-08-22|1585.37 #2024-08-23|1614.31 #2024-08-26|1609.84 #2024-08-27|1602.53 #2024-08-28|1600.73 #2024-08-29|1606.43 #2024-08-30|1624.94 #2024-09-02|1624.94 #2024-09-03|1588.49 #2024-09-04|1586.40 #2024-09-05|1576.84 #2024-09-06|1557.48 #2024-09-09|1571.46 #2024-09-10|1574.54 #2024-09-11|1568.11 #2024-09-12|1576.55 #2024-09-13|1586.33 #2024-09-16|1591.30 #2024-09-17|1592.81 #2024-09-18|1543.84 #2024-09-19|1585.19 #2024-09-20|1560.03 #2024-09-23|1583.24 #2024-09-24|1600.42 #2024-09-25|1598.59 #2024-09-26|1618.93 #2024-09-27|1625.69 #2024-09-30|1622.19 #2024-10-01|1609.41 #2024-10-02|1581.38 #2024-10-03|1558.15 #2024-10-04|1577.87 #2024-10-07|1571.45 #2024-10-08|1567.46 #2024-10-09|1576.22 #2024-10-10|1565.34 #2024-10-11|1594.41 #2024-10-14|1609.57 #2024-10-15|1603.78 #2024-10-16|1596.16 #2024-10-17|1616.49 #2024-10-18|1611.45 #2024-10-21|1599.43 #2024-10-22|1587.86 #2024-10-23|1557.41 #2024-10-24|1549.21 #2024-10-25|1554.06 #2024-10-28|1560.56 #2024-10-29|1553.72 #2024-10-30|1551.08 #2024-10-31|1531.40 #2024-11-01|1534.10 #2024-11-04|1535.66 #2024-11-05|1550.11 #2024-11-06|1579.92 #2024-11-07|1572.28 #2024-11-08|1574.83 #2024-11-11|1573.30 #2024-11-12|1543.50 #2024-11-13|1546.44 #2024-11-14|1523.74 #2024-11-15|1506.88 #2024-11-18|1509.25 #2024-11-19|1504.43 #2024-11-20|1509.02 #2024-11-21|1528.18 #2024-11-22|1556.04 #2024-11-25|1592.77 #2024-11-26|1568.26 #2024-11-27|1570.76 #2024-11-28|1570.76 #2024-11-29|1579.13 #2024-12-02|1589.08 #2024-12-03|1578.17 #2024-12-04|1579.46 #2024-12-05|1554.09 #2024-12-06|1548.25 #2024-12-09|1560.97 #2024-12-10|1552.43 #2024-12-11|1531.28 #2024-12-12|1530.35 #2024-12-13|1516.25 #2024-12-16|1507.92 #2024-12-17|1491.35 #2024-12-18|1446.72 #2024-12-19|1451.51 #2024-12-20|1456.98 #2024-12-23|1462.26 #2024-12-24|1471.12 #2024-12-25|1471.12 #2024-12-26|1478.17 #2024-12-27|1468.94 #2024-12-30|1457.06 #2024-12-31|1456.42 #2025-01-01|1456.42 #2025-01-02|1428.91 #2025-01-03|1445.78 #2025-01-06|1463.50 #2025-01-07|1456.64 #2025-01-08|1461.95 #2025-01-09|1461.95 #2025-01-10|1439.26 #2025-01-13|1466.91 #2025-01-14|1482.95 #2025-01-15|1493.71 #2025-01-16|1495.51 #2025-01-17|1496.11 #2025-01-20|1496.11 #2025-01-21|1517.12 #2025-01-22|1501.97 #2025-01-23|1525.41 #2025-01-24|1501.76 #2025-01-27|1519.61 #2025-01-28|1507.86 #2025-01-29|1497.52 #2025-01-30|1452.51 #2025-01-31|1460.43 #2025-02-03|1439.73 #2025-02-04|1437.06 #2025-02-05|1447.43 #2025-02-06|1438.33 #2025-02-07|1422.51 #2025-02-10|1436.65 #2025-02-11|1433.31 #2025-02-12|1427.96 #2025-02-13|1435.32 #2025-02-14|1429.65 #2025-02-17|1429.65 #2025-02-18|1453.77 #2025-02-19|1441.66 #2025-02-20|1439.08 #2025-02-21|1425.41 #2025-02-24|1422.61 #2025-02-25|1432.28 #2025-02-26|1429.36 #2025-02-27|1419.20 #2025-02-28|1437.48 #2025-03-03|1406.84 #2025-03-04|1372.48 #2025-03-05|1391.52 #2025-03-06|1381.46 #2025-03-07|1388.85 #2025-03-10|1385.84 #2025-03-11|1357.67 #2025-03-12|1342.49 #2025-03-13|1327.38 #2025-03-14|1351.63 #2025-03-17|1363.88 #2025-03-18|1363.41 #2025-03-19|1360.70 #2025-03-20|1344.75 #2025-03-21|1323.55 #2025-03-24|1349.49 #2025-03-25|1343.93 #2025-03-26|1364.40 #2025-03-27|1363.82 #2025-03-28|1336.16 #2025-03-31|1334.82 #2025-04-01|1340.22 #2025-04-02|1356.53 #2025-04-03|1291.63 #2025-04-04|1237.66 #2025-04-07|1217.19 #2025-04-08|1180.18 #2025-04-09|1271.82 #2025-04-10|1240.34 #2025-04-11|1262.75 #2025-04-14|1280.04 #2025-04-15|1262.88 #2025-04-16|1255.02 #2025-04-17|1267.57 #2025-04-18|1267.57 #2025-04-21|1250.68 #2025-04-22|1271.57 #2025-04-23|1259.80 #2025-04-24|1285.45 #2025-04-25|1263.47 #2025-04-28|1258.22 #2025-04-29|1263.97 #2025-04-30|1253.92 #2025-05-01|1250.37 #2025-05-02|1266.64 #2025-05-05|1264.53 #2025-05-06|1259.62 #2025-05-07|1257.92 #2025-05-08|1292.04 #2025-05-09|1288.28 #2025-05-12|1359.35 #2025-05-13|1357.68 #2025-05-14|1345.51 #2025-05-15|1356.56 #2025-05-16|1366.62 #2025-05-19|1366.28 #2025-05-20|1366.24 #2025-05-21|1332.63 #2025-05-22|1335.70 #2025-05-23|1318.32 #2025-05-26|1318.32 #2025-05-27|1351.27 #2025-05-28|1325.57 #2025-05-29|1343.44 #2025-05-30|1329.18 #2025-06-02|1321.95 #2025-06-03|1356.60 #2025-06-04|1354.52 #2025-06-05|1353.96 #2025-06-06|1367.16 #2025-06-09|1377.44 #2025-06-10|1382.38 #2025-06-11|1368.26 #2025-06-12|1368.29 #2025-06-13|1332.94 #2025-06-16|1343.45 #2025-06-17|1330.81 #2025-06-18|1327.07 #2025-06-19|1327.07 #2025-06-20|1333.10 #2025-06-23|1359.34 #2025-06-24|1362.40 #2025-06-25|1352.93 #2025-06-26|1360.75 #2025-06-27|1361.44 #2025-06-30|1355.18 #2025-07-01|1391.90 #2025-07-02|1421.48 #2025-07-03|1420.98 #2025-07-04|1420.98 #2025-07-07|1398.59 #2025-07-08|1413.38 #2025-07-09|1435.98 #2025-07-10|1447.60 #2025-07-11|1430.88 #2025-07-14|1426.18 #2025-07-15|1401.35 #2025-07-16|1411.38 #2025-07-17|1437.43 #2025-07-18|1431.01 #2025-07-21|1436.27 #2025-07-22|1451.85 #2025-07-23|1457.18 #2025-07-24|1443.99 #2025-07-25|1447.04 #2025-07-28|1424.79 #2025-07-29|1406.03 #2025-07-30|1389.18 #2025-07-31|1384.39 #2025-08-01|1365.26 #2025-08-04|1379.32 #2025-08-05|1390.33 #2025-08-06|1385.12 #2025-08-07|1413.54 #2025-08-08|1418.91 #2025-08-11|1419.69 #2025-08-12|1454.74 #2025-08-13|1496.77 #2025-08-14|1481.75 #2025-08-15|1461.80 #2025-08-18|1450.50 #2025-08-19|1463.59 #2025-08-20|1459.76 #2025-08-21|1469.85 #2025-08-22|1502.63 #2025-08-25|1496.26 #2025-08-26|1490.71 #2025-08-27|1494.55 #2025-08-28|1488.31 #2025-08-29|1491.39 #2025-09-01|1491.39 #2025-09-02|1485.90 #2025-09-03|1464.07 #2025-09-04|1468.48 #2025-09-05|1481.22 #2025-09-08|1485.59 #2025-09-09|1460.96 #2025-09-10|1445.49 #2025-09-11|1475.35 #2025-09-12|1454.96 #2025-09-15|1455.43 #2025-09-16|1457.53 #2025-09-17|1452.52 #2025-09-18|1466.09 #2025-09-19|1453.27 #2025-09-22|1447.46 #2025-09-23|1446.75 #2025-09-24|1435.54 #2025-09-25|1409.60 #2025-09-26|1434.43 #2025-09-29|1421.58 #2025-09-30|1445.36 #2025-10-01|1449.81 #2025-10-02|1451.43 #2025-10-03|1462.30 #2025-10-06|1467.97 #2025-10-07|1449.48 #2025-10-08|1457.06 #2025-10-09|1438.52 #2025-10-10|1402.21 #2025-10-13|1417.15 #2025-10-14|1433.53 #2025-10-15|1436.90 #2025-10-16|1422.96 #2025-10-17|1432.65 #2025-10-20|1445.38 #2025-10-21|1453.74 #2025-10-22|1517.46 #2025-10-23|1591.63 #2025-10-24|1582.30 #2025-10-27|1567.72 #2025-10-28|1559.65 #2025-10-29|1527.64 #2025-10-30|1549.82 #2025-10-31|1530.86 #2025-11-03|1530.41 #2025-11-04|1520.51 #2025-11-05|1532.89 #2025-11-06|1519.46 #2025-11-07|1530.75 #2025-11-10|1536.23 #2025-11-11|1548.49 #2025-11-12|1551.57 #2025-11-13|1556.49 #2025-11-14|1536.73 #2025-11-17|1527.08 #2025-11-18|1527.40 #2025-11-19|1527.19 #2025-11-20|1504.52 #2025-11-21|1550.11 #2025-11-24|1542.17 #2025-11-25|1574.77 #2025-11-26|1589.81 #2025-11-27|1589.81 #2025-11-28|1593.52 #2025-12-01|1583.66 #2025-12-02|1583.19 #2025-12-03|1604.27 #2025-12-04|1610.28 #2025-12-05|1631.81 #2025-12-08|1615.29 #2025-12-09|1603.89 #2025-12-10|1628.76 #2025-12-11|1639.91 #2025-12-12|1638.57 #2025-12-15|1642.95 #2025-12-16|1632.86 #2025-12-17|1631.17 #2025-12-18|1633.57 #2025-12-19|1632.49 #2025-12-22|1637.39 #2025-12-23|1638.27 #2025-12-24|1642.33 #2025-12-25|1642.33 #2025-12-26|1646.82 #2025-12-29|1642.33 #2025-12-30|1639.83 #2025-12-31|1622.45 #2026-01-01|1622.45 #2026-01-02|1640.46 #2026-01-05|1636.31 #2026-01-06|1662.65 #2026-01-07|1658.31 #2026-01-08|1698.38 #2026-01-09|1722.42 #2026-01-12|1715.38 #2026-01-13|1717.87 #2026-01-14|1735.26 #2026-01-15|1752.85 #2026-01-16|1732.84 #2026-01-19|1732.84 #2026-01-20|1690.66 #2026-01-21|1721.03 #2026-01-22|1732.08 #2026-01-23|1723.96 #2026-01-26|1712.93 #2026-01-27|1695.66 #2026-01-28|1677.16 #2026-01-29|1699.79 #2026-01-30|1689.94 #2026-02-02|1698.91 #2026-02-03|1715.70 #2026-02-04|1757.55 #2026-02-05|1748.59 #2026-02-06|1771.16 #2026-02-09|1761.18 #2026-02-10|1774.44 #2026-02-11|1798.63 #2026-02-12|1803.68 #2026-02-13|1810.74 #2026-02-16|1810.74 #2026-02-17|1795.91 #2026-02-18|1799.51 #2026-02-19|1781.72 #2026-02-20|1797.96 #2026-02-23|1788.48 #2026-02-24|1809.36 #2026-02-25|1797.19 #2026-02-26|1781.63 #2026-02-27|1793.36 #2026-03-02|1796.12 #2026-03-03|1767.51 #2026-03-04|1750.98 #2026-03-05|1714.29 #2026-03-06|1674.04 #2026-03-09|1656.53 #2026-03-10|1643.74 #2026-03-11|1631.18 #2026-03-12|1600.42 #2026-03-13|1580.37 #2026-03-16|1599.87 #2026-03-17|1596.86 #2026-03-18|1556.51 #2026-03-19|1526.02 #2026-03-20|1504.78 #2026-03-23|1553.86 #2026-03-24|1576.54 #2026-03-25|1635.17 #2026-03-26|1604.55 #2026-03-27|1601.56 #2026-03-30|1574.34 #2026-03-31|1635.84 #2026-04-01|1654.57 #2026-04-02|1628.23 #2026-04-03|1628.23 #2026-04-06|1630.15 #2026-04-07|1624.59 #2026-04-08|1716.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy