Table Data - Nasdaq US Benchmark Diversified Materials Net Total Return Index

Title Nasdaq US Benchmark Diversified Materials Net Total Return Index
Series ID NASDAQNQUSB55101000N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:00 PM CDT
Notes For more information about this series, see: NQUSB55101000N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 962.62
2020-09-23 932.80
2020-09-24 927.96
2020-09-25 944.32
2020-09-28 974.83
2020-09-29 976.35
2020-09-30 992.19
2020-10-01 986.44
2020-10-02 999.98
2020-10-05 1025.56
2020-10-06 1013.14
2020-10-07 1039.36
2020-10-08 1056.19
2020-10-09 1045.26
2020-10-12 1044.40
2020-10-13 1031.51
2020-10-14 1039.30
2020-10-15 1052.39
2020-10-16 1055.15
2020-10-19 1055.97
2020-10-20 1049.10
2020-10-21 1078.63
2020-10-22 1078.21
2020-10-23 1092.22
2020-10-26 1063.39
2020-10-27 1049.37
2020-10-28 1023.85
2020-10-29 1057.44
2020-10-30 1050.95
2020-11-02 1078.86
2020-11-03 1102.47
2020-11-04 1076.89
2020-11-05 1110.45
2020-11-06 1114.57
2020-11-09 1176.39
2020-11-10 1179.54
2020-11-11 1179.21
2020-11-12 1151.07
2020-11-13 1185.60
2020-11-16 1228.24
2020-11-17 1222.06
2020-11-18 1199.60
2020-11-19 1193.25
2020-11-20 1191.63
2020-11-23 1212.81
2020-11-24 1255.73
2020-11-25 1238.81
2020-11-26 1238.81
2020-11-27 1231.44
2020-11-30 1207.18
2020-12-01 1232.92
2020-12-02 1249.99
2020-12-03 1255.54
2020-12-04 1285.92
2020-12-07 1277.04
2020-12-08 1280.33
2020-12-09 1270.44
2020-12-10 1251.05
2020-12-11 1232.17
2020-12-14 1212.71
2020-12-15 1236.13
2020-12-16 1225.25
2020-12-17 1232.83
2020-12-18 1234.47
2020-12-21 1225.57
2020-12-22 1222.10
2020-12-23 1240.01
2020-12-24 1242.42
2020-12-25 1242.42
2020-12-28 1243.82
2020-12-29 1230.37
2020-12-30 1250.64
2020-12-31 1255.18
2021-01-01 1255.18
2021-01-04 1226.26
2021-01-05 1249.36
2021-01-06 1304.83
2021-01-07 1329.22
2021-01-08 1282.71
2021-01-11 1303.64
2021-01-12 1323.09
2021-01-13 1314.38
2021-01-14 1317.29
2021-01-15 1293.01
2021-01-18 1293.01
2021-01-19 1304.21
2021-01-20 1306.54
2021-01-21 1292.12
2021-01-22 1279.74
2021-01-25 1266.92
2021-01-26 1254.29
2021-01-27 1210.50
2021-01-28 1243.11
2021-01-29 1214.92
2021-02-01 1237.33
2021-02-02 1264.31
2021-02-03 1313.90
2021-02-04 1338.92
2021-02-05 1356.31
2021-02-08 1391.25
2021-02-09 1382.20
2021-02-10 1380.72
2021-02-11 1384.90
2021-02-12 1401.64
2021-02-15 1401.64
2021-02-16 1415.96
2021-02-17 1391.79
2021-02-18 1365.83
2021-02-19 1398.62
2021-02-22 1392.62
2021-02-23 1413.71
2021-02-24 1455.29
2021-02-25 1425.87
2021-02-26 1403.04
2021-03-01 1446.29
2021-03-02 1430.72
2021-03-03 1446.75
2021-03-04 1406.13
2021-03-05 1445.75
2021-03-08 1487.65
2021-03-09 1480.30
2021-03-10 1483.19
2021-03-11 1478.18
2021-03-12 1492.14
2021-03-15 1513.16
2021-03-16 1490.80
2021-03-17 1512.41
2021-03-18 1492.70
2021-03-19 1480.25
2021-03-22 1472.52
2021-03-23 1428.45
2021-03-24 1430.90
2021-03-25 1466.86
2021-03-26 1473.21
2021-03-29 1454.07
2021-03-30 1476.33
2021-03-31 1464.29
2021-04-01 1492.02
2021-04-02 1492.02
2021-04-05 1511.82
2021-04-06 1513.58
2021-04-07 1502.22
2021-04-08 1505.83
2021-04-09 1537.10
2021-04-12 1543.62
2021-04-13 1515.60
2021-04-14 1526.22
2021-04-15 1547.21
2021-04-16 1558.86
2021-04-19 1550.84
2021-04-20 1539.23
2021-04-21 1556.77
2021-04-22 1550.44
2021-04-23 1567.72
2021-04-26 1569.69
2021-04-27 1584.85
2021-04-28 1608.00
2021-04-29 1635.15
2021-04-30 1623.86
2021-05-03 1625.99
2021-05-04 1629.21
2021-05-05 1631.39
2021-05-06 1661.99
2021-05-07 1670.44
2021-05-10 1664.89
2021-05-11 1644.68
2021-05-12 1611.55
2021-05-13 1650.28
2021-05-14 1654.10
2021-05-17 1662.65
2021-05-18 1632.32
2021-05-19 1628.02
2021-05-20 1635.72
2021-05-21 1640.84
2021-05-24 1659.59
2021-05-25 1646.19
2021-05-26 1656.10
2021-05-27 1691.89
2021-05-28 1699.06
2021-05-31 1699.06
2021-06-01 1719.54
2021-06-02 1695.14
2021-06-03 1692.91
2021-06-04 1703.77
2021-06-07 1686.43
2021-06-08 1701.79
2021-06-09 1689.83
2021-06-10 1681.26
2021-06-11 1698.36
2021-06-14 1659.40
2021-06-15 1669.74
2021-06-16 1652.63
2021-06-17 1626.06
2021-06-18 1604.39
2021-06-21 1640.57
2021-06-22 1640.88
2021-06-23 1638.21
2021-06-24 1645.19
2021-06-25 1646.39
2021-06-28 1634.50
2021-06-29 1630.95
2021-06-30 1640.18
2021-07-01 1639.04
2021-07-02 1632.19
2021-07-05 1632.19
2021-07-06 1608.06
2021-07-07 1623.04
2021-07-08 1602.24
2021-07-09 1629.71
2021-07-12 1634.29
2021-07-13 1607.34
2021-07-14 1599.39
2021-07-15 1593.89
2021-07-16 1560.89
2021-07-19 1515.02
2021-07-20 1548.84
2021-07-21 1570.80
2021-07-22 1549.42
2021-07-23 1560.71
2021-07-26 1591.61
2021-07-27 1582.84
2021-07-28 1601.10
2021-07-29 1599.05
2021-07-30 1597.00
2021-08-02 1594.20
2021-08-03 1620.45
2021-08-04 1601.44
2021-08-05 1609.54
2021-08-06 1626.20
2021-08-09 1623.31
2021-08-10 1642.97
2021-08-11 1654.92
2021-08-12 1644.49
2021-08-13 1641.61
2021-08-16 1658.43
2021-08-17 1637.17
2021-08-18 1624.98
2021-08-19 1607.90
2021-08-20 1626.84
2021-08-23 1637.74
2021-08-24 1643.01
2021-08-25 1669.85
2021-08-26 1666.15
2021-08-27 1695.38
2021-08-30 1687.21
2021-08-31 1684.97
2021-09-01 1689.31
2021-09-02 1699.75
2021-09-03 1682.48
2021-09-06 1682.48
2021-09-07 1670.95
2021-09-08 1660.52
2021-09-09 1661.07
2021-09-10 1662.10
2021-09-13 1666.78
2021-09-14 1653.83
2021-09-15 1668.00
2021-09-16 1654.04
2021-09-17 1615.59
2021-09-20 1599.58
2021-09-21 1580.37
2021-09-22 1610.19
2021-09-23 1647.93
2021-09-24 1633.69
2021-09-27 1667.63
2021-09-28 1638.67
2021-09-29 1626.70
2021-09-30 1595.26
2021-10-01 1618.00
2021-10-04 1606.58
2021-10-05 1627.45
2021-10-06 1605.78
2021-10-07 1638.61
2021-10-08 1605.19
2021-10-11 1604.54
2021-10-12 1602.12
2021-10-13 1598.42
2021-10-14 1608.20
2021-10-15 1613.88
2021-10-18 1603.30
2021-10-19 1603.26
2021-10-20 1620.93
2021-10-21 1619.95
2021-10-22 1626.70
2021-10-25 1628.91
2021-10-26 1596.96
2021-10-27 1565.72
2021-10-28 1608.26
2021-10-29 1623.65
2021-11-01 1652.29
2021-11-02 1654.16
2021-11-03 1668.37
2021-11-04 1661.14
2021-11-05 1729.83
2021-11-08 1728.11
2021-11-09 1731.55
2021-11-10 1704.30
2021-11-11 1703.85
2021-11-12 1722.93
2021-11-15 1722.92
2021-11-16 1711.44
2021-11-17 1696.71
2021-11-18 1681.03
2021-11-19 1654.44
2021-11-22 1650.08
2021-11-23 1665.10
2021-11-24 1651.57
2021-11-25 1651.57
2021-11-26 1585.76
2021-11-29 1587.08
2021-11-30 1524.80
2021-12-01 1497.14
2021-12-02 1545.01
2021-12-03 1517.94
2021-12-06 1563.67
2021-12-07 1586.49
2021-12-08 1594.57
2021-12-09 1564.86
2021-12-10 1570.96
2021-12-13 1552.65
2021-12-14 1531.29
2021-12-15 1549.82
2021-12-16 1541.15
2021-12-17 1524.05
2021-12-20 1489.93
2021-12-21 1537.86
2021-12-22 1534.05
2021-12-23 1546.39
2021-12-24 1546.39
2021-12-27 1572.10
2021-12-28 1581.82
2021-12-29 1592.71
2021-12-30 1583.86
2021-12-31 1588.46
2022-01-03 1577.92
2022-01-04 1611.12
2022-01-05 1592.35
2022-01-06 1592.23
2022-01-07 1587.77
2022-01-10 1561.59
2022-01-11 1584.07
2022-01-12 1583.36
2022-01-13 1579.25
2022-01-14 1572.22
2022-01-17 1572.22
2022-01-18 1551.18
2022-01-19 1539.30
2022-01-20 1517.28
2022-01-21 1491.27
2022-01-24 1497.17
2022-01-25 1466.25
2022-01-26 1454.22
2022-01-27 1444.79
2022-01-28 1467.58
2022-01-31 1509.01
2022-02-01 1525.98
2022-02-02 1496.06
2022-02-03 1449.95
2022-02-04 1423.91
2022-02-07 1398.32
2022-02-08 1417.89
2022-02-09 1445.90
2022-02-10 1433.86
2022-02-11 1413.84
2022-02-14 1406.19
2022-02-15 1442.32
2022-02-16 1447.36
2022-02-17 1427.45
2022-02-18 1411.92
2022-02-21 1411.92
2022-02-22 1388.52
2022-02-23 1368.15
2022-02-24 1367.13
2022-02-25 1417.48
2022-02-28 1404.63
2022-03-01 1339.44
2022-03-02 1375.42
2022-03-03 1368.20
2022-03-04 1332.00
2022-03-07 1264.94
2022-03-08 1274.72
2022-03-09 1332.69
2022-03-10 1323.83
2022-03-11 1315.64
2022-03-14 1321.09
2022-03-15 1337.97
2022-03-16 1363.11
2022-03-17 1370.24
2022-03-18 1376.77
2022-03-21 1377.83
2022-03-22 1384.46
2022-03-23 1346.56
2022-03-24 1362.60
2022-03-25 1393.96
2022-03-28 1387.50
2022-03-29 1426.30
2022-03-30 1415.20
2022-03-31 1398.42
2022-04-01 1406.88
2022-04-04 1394.73
2022-04-05 1377.82
2022-04-06 1360.70
2022-04-07 1351.81
2022-04-08 1360.03
2022-04-11 1358.89
2022-04-12 1353.64
2022-04-13 1360.50
2022-04-14 1332.38
2022-04-15 1332.38
2022-04-18 1321.82
2022-04-19 1355.79
2022-04-20 1372.58
2022-04-21 1367.08
2022-04-22 1331.46
2022-04-25 1332.12
2022-04-26 1351.31
2022-04-27 1378.18
2022-04-28 1404.84
2022-04-29 1379.23
2022-05-02 1375.90
2022-05-03 1391.45
2022-05-04 1429.71
2022-05-05 1382.02
2022-05-06 1360.24
2022-05-09 1335.68
2022-05-10 1310.89
2022-05-11 1311.57
2022-05-12 1309.07
2022-05-13 1338.74
2022-05-16 1333.93
2022-05-17 1377.02
2022-05-18 1318.53
2022-05-19 1315.03
2022-05-20 1291.40
2022-05-23 1308.50
2022-05-24 1288.81
2022-05-25 1312.46
2022-05-26 1347.52
2022-05-27 1382.52
2022-05-30 1382.52
2022-05-31 1371.75
2022-06-01 1380.33
2022-06-02 1419.61
2022-06-03 1405.94
2022-06-06 1423.81
2022-06-07 1435.42
2022-06-08 1414.97
2022-06-09 1381.40
2022-06-10 1343.46
2022-06-13 1277.51
2022-06-14 1274.95
2022-06-15 1284.40
2022-06-16 1216.50
2022-06-17 1228.77
2022-06-20 1228.77
2022-06-21 1241.92
2022-06-22 1237.77
2022-06-23 1228.98
2022-06-24 1292.46
2022-06-27 1302.04
2022-06-28 1284.88
2022-06-29 1283.90
2022-06-30 1275.55
2022-07-01 1287.06
2022-07-04 1287.06
2022-07-05 1268.06
2022-07-06 1280.79
2022-07-07 1301.03
2022-07-08 1293.15
2022-07-11 1279.25
2022-07-12 1292.61
2022-07-13 1274.90
2022-07-14 1275.50
2022-07-15 1296.78
2022-07-18 1288.55
2022-07-19 1341.83
2022-07-20 1356.12
2022-07-21 1372.61
2022-07-22 1360.10
2022-07-25 1366.31
2022-07-26 1356.16
2022-07-27 1422.58
2022-07-28 1458.87
2022-07-29 1465.94
2022-08-01 1471.21
2022-08-02 1460.93
2022-08-03 1475.76
2022-08-04 1480.17
2022-08-05 1472.46
2022-08-08 1496.87
2022-08-09 1485.35
2022-08-10 1514.75
2022-08-11 1520.77
2022-08-12 1552.57
2022-08-15 1548.65
2022-08-16 1568.55
2022-08-17 1541.45
2022-08-18 1539.37
2022-08-19 1514.00
2022-08-22 1486.72
2022-08-23 1485.74
2022-08-24 1488.76
2022-08-25 1511.26
2022-08-26 1455.07
2022-08-29 1439.23
2022-08-30 1412.36
2022-08-31 1401.43
2022-09-01 1399.00
2022-09-02 1394.28
2022-09-05 1394.28
2022-09-06 1388.69
2022-09-07 1424.30
2022-09-08 1434.38
2022-09-09 1456.66
2022-09-12 1473.41
2022-09-13 1415.31
2022-09-14 1392.42
2022-09-15 1377.26
2022-09-16 1328.38
2022-09-19 1369.44
2022-09-20 1348.37
2022-09-21 1322.15
2022-09-22 1293.85
2022-09-23 1265.10
2022-09-26 1243.44
2022-09-27 1239.83
2022-09-28 1268.76
2022-09-29 1246.02
2022-09-30 1238.35
2022-10-03 1275.85
2022-10-04 1322.71
2022-10-05 1306.24
2022-10-06 1294.05
2022-10-07 1260.94
2022-10-10 1266.76
2022-10-11 1270.50
2022-10-12 1245.67
2022-10-13 1270.43
2022-10-14 1263.75
2022-10-17 1291.58
2022-10-18 1314.80
2022-10-19 1303.57
2022-10-20 1282.88
2022-10-21 1307.94
2022-10-24 1323.72
2022-10-25 1334.79
2022-10-26 1267.61
2022-10-27 1294.98
2022-10-28 1319.81
2022-10-31 1309.55
2022-11-01 1308.24
2022-11-02 1260.36
2022-11-03 1265.01
2022-11-04 1324.80
2022-11-07 1343.92
2022-11-08 1356.26
2022-11-09 1320.84
2022-11-10 1401.26
2022-11-11 1407.13
2022-11-14 1391.45
2022-11-15 1415.07
2022-11-16 1410.51
2022-11-17 1398.71
2022-11-18 1415.12
2022-11-21 1422.12
2022-11-22 1448.24
2022-11-23 1458.50
2022-11-24 1458.50
2022-11-25 1458.93
2022-11-28 1421.54
2022-11-29 1428.11
2022-11-30 1467.45
2022-12-01 1477.39
2022-12-02 1482.32
2022-12-05 1469.37
2022-12-06 1451.99
2022-12-07 1447.93
2022-12-08 1396.85
2022-12-09 1387.89
2022-12-12 1395.11
2022-12-13 1430.99
2022-12-14 1409.72
2022-12-15 1387.93
2022-12-16 1379.05
2022-12-19 1358.85
2022-12-20 1376.57
2022-12-21 1403.94
2022-12-22 1381.09
2022-12-23 1394.89
2022-12-26 1394.89
2022-12-27 1402.25
2022-12-28 1378.03
2022-12-29 1402.01
2022-12-30 1401.52
2023-01-02 1401.52
2023-01-03 1412.23
2023-01-04 1440.54
2023-01-05 1421.55
2023-01-06 1459.45
2023-01-09 1466.24
2023-01-10 1472.84
2023-01-11 1490.69
2023-01-12 1497.32
2023-01-13 1510.20
2023-01-16 1510.20
2023-01-17 1495.95
2023-01-18 1464.92
2023-01-19 1442.12
2023-01-20 1467.10
2023-01-23 1481.99
2023-01-24 1475.50
2023-01-25 1457.18
2023-01-26 1499.07
2023-01-27 1492.78
2023-01-30 1485.61
2023-01-31 1522.33
2023-02-01 1538.26
2023-02-02 1530.44
2023-02-03 1474.14
2023-02-06 1455.55
2023-02-07 1489.55
2023-02-08 1473.01
2023-02-09 1453.89
2023-02-10 1458.39
2023-02-13 1484.33
2023-02-14 1485.77
2023-02-15 1498.36
2023-02-16 1504.61
2023-02-17 1509.23
2023-02-20 1509.23
2023-02-21 1475.68
2023-02-22 1497.01
2023-02-23 1499.01
2023-02-24 1496.99
2023-02-27 1499.33
2023-02-28 1507.49
2023-03-01 1507.74
2023-03-02 1516.07
2023-03-03 1532.38
2023-03-06 1499.66
2023-03-07 1484.46
2023-03-08 1485.84
2023-03-09 1454.95
2023-03-10 1415.37
2023-03-13 1409.70
2023-03-14 1434.06
2023-03-15 1397.64
2023-03-16 1414.67
2023-03-17 1372.91
2023-03-20 1394.83
2023-03-21 1420.13
2023-03-22 1401.34
2023-03-23 1395.63
2023-03-24 1402.74
2023-03-27 1418.93
2023-03-28 1424.35
2023-03-29 1435.52
2023-03-30 1435.96
2023-03-31 1466.46
2023-04-03 1463.49
2023-04-04 1435.98
2023-04-05 1433.89
2023-04-06 1427.13
2023-04-07 1427.13
2023-04-10 1439.29
2023-04-11 1444.96
2023-04-12 1445.58
2023-04-13 1460.76
2023-04-14 1446.97
2023-04-17 1458.62
2023-04-18 1459.57
2023-04-19 1462.59
2023-04-20 1453.03
2023-04-21 1445.75
2023-04-24 1453.99
2023-04-25 1424.75
2023-04-26 1390.89
2023-04-27 1417.96
2023-04-28 1447.39
2023-05-01 1448.83
2023-05-02 1450.17
2023-05-03 1445.04
2023-05-04 1409.84
2023-05-05 1438.07
2023-05-08 1436.87
2023-05-09 1428.91
2023-05-10 1430.19
2023-05-11 1420.89
2023-05-12 1419.88
2023-05-15 1426.79
2023-05-16 1396.73
2023-05-17 1416.52
2023-05-18 1422.34
2023-05-19 1415.87
2023-05-22 1417.75
2023-05-23 1405.62
2023-05-24 1371.99
2023-05-25 1365.54
2023-05-26 1362.35
2023-05-29 1362.35
2023-05-30 1355.01
2023-05-31 1333.65
2023-06-01 1337.41
2023-06-02 1399.55
2023-06-05 1383.68
2023-06-06 1403.86
2023-06-07 1441.20
2023-06-08 1412.41
2023-06-09 1387.08
2023-06-12 1397.61
2023-06-13 1413.80
2023-06-14 1401.84
2023-06-15 1419.42
2023-06-16 1418.66
2023-06-19 1418.66
2023-06-20 1403.91
2023-06-21 1417.36
2023-06-22 1403.39
2023-06-23 1390.47
2023-06-26 1399.31
2023-06-27 1417.44
2023-06-28 1392.80
2023-06-29 1415.92
2023-06-30 1446.44
2023-07-03 1452.76
2023-07-04 1452.76
2023-07-05 1426.88
2023-07-06 1426.77
2023-07-07 1445.56
2023-07-10 1457.70
2023-07-11 1473.31
2023-07-12 1482.19
2023-07-13 1487.10
2023-07-14 1474.41
2023-07-17 1472.40
2023-07-18 1476.71
2023-07-19 1467.10
2023-07-20 1464.67
2023-07-21 1468.27
2023-07-24 1463.28
2023-07-25 1434.97
2023-07-26 1464.71
2023-07-27 1474.04
2023-07-28 1481.60
2023-07-31 1488.62
2023-08-01 1492.01
2023-08-02 1469.32
2023-08-03 1468.45
2023-08-04 1468.19
2023-08-07 1483.35
2023-08-08 1463.15
2023-08-09 1459.58
2023-08-10 1464.86
2023-08-11 1466.83
2023-08-14 1465.32
2023-08-15 1443.72
2023-08-16 1432.05
2023-08-17 1433.96
2023-08-18 1437.81
2023-08-21 1440.36
2023-08-22 1442.84
2023-08-23 1469.90
2023-08-24 1457.77
2023-08-25 1472.51
2023-08-28 1488.53
2023-08-29 1503.09
2023-08-30 1510.01
2023-08-31 1511.98
2023-09-01 1523.00
2023-09-04 1523.00
2023-09-05 1480.68
2023-09-06 1473.80
2023-09-07 1459.42
2023-09-08 1443.79
2023-09-11 1451.11
2023-09-12 1449.47
2023-09-13 1438.59
2023-09-14 1457.79
2023-09-15 1446.35
2023-09-18 1453.26
2023-09-19 1452.27
2023-09-20 1443.63
2023-09-21 1409.89
2023-09-22 1411.17
2023-09-25 1431.15
2023-09-26 1406.96
2023-09-27 1411.39
2023-09-28 1420.19
2023-09-29 1407.57
2023-10-02 1391.22
2023-10-03 1378.46
2023-10-04 1396.81
2023-10-05 1392.28
2023-10-06 1402.04
2023-10-09 1405.43
2023-10-10 1414.84
2023-10-11 1425.05
2023-10-12 1396.77
2023-10-13 1382.94
2023-10-16 1391.59
2023-10-17 1405.79
2023-10-18 1373.45
2023-10-19 1357.06
2023-10-20 1339.28
2023-10-23 1324.13
2023-10-24 1310.60
2023-10-25 1286.85
2023-10-26 1298.93
2023-10-27 1300.68
2023-10-30 1316.82
2023-10-31 1327.92
2023-11-01 1338.12
2023-11-02 1363.05
2023-11-03 1394.10
2023-11-06 1383.07
2023-11-07 1368.81
2023-11-08 1376.00
2023-11-09 1373.81
2023-11-10 1394.24
2023-11-13 1402.67
2023-11-14 1465.54
2023-11-15 1466.11
2023-11-16 1460.85
2023-11-17 1467.08
2023-11-20 1468.38
2023-11-21 1465.76
2023-11-22 1469.53
2023-11-23 1469.53
2023-11-24 1475.09
2023-11-27 1473.50
2023-11-28 1470.95
2023-11-29 1485.49
2023-11-30 1503.77
2023-12-01 1524.72
2023-12-04 1529.80
2023-12-05 1505.91
2023-12-06 1508.69
2023-12-07 1512.65
2023-12-08 1507.15
2023-12-11 1513.24
2023-12-12 1509.87
2023-12-13 1550.01
2023-12-14 1565.13
2023-12-15 1557.85
2023-12-18 1566.05
2023-12-19 1590.07
2023-12-20 1577.15
2023-12-21 1596.22
2023-12-22 1598.61
2023-12-25 1598.61
2023-12-26 1608.86
2023-12-27 1613.01
2023-12-28 1614.55
2023-12-29 1606.48
2024-01-01 1606.48
2024-01-02 1584.87
2024-01-03 1548.88
2024-01-04 1545.09
2024-01-05 1544.77
2024-01-08 1542.87
2024-01-09 1537.33
2024-01-10 1542.51
2024-01-11 1548.21
2024-01-12 1551.15
2024-01-15 1551.15
2024-01-16 1536.51
2024-01-17 1535.91
2024-01-18 1547.91
2024-01-19 1557.02
2024-01-22 1569.89
2024-01-23 1569.03
2024-01-24 1552.07
2024-01-25 1535.84
2024-01-26 1545.01
2024-01-29 1544.65
2024-01-30 1547.74
2024-01-31 1534.20
2024-02-01 1547.21
2024-02-02 1552.83
2024-02-05 1533.45
2024-02-06 1548.28
2024-02-07 1573.82
2024-02-08 1582.28
2024-02-09 1605.19
2024-02-12 1620.72
2024-02-13 1582.78
2024-02-14 1616.37
2024-02-15 1650.37
2024-02-16 1648.34
2024-02-19 1648.34
2024-02-20 1634.12
2024-02-21 1643.05
2024-02-22 1670.02
2024-02-23 1666.39
2024-02-26 1663.95
2024-02-27 1674.82
2024-02-28 1671.87
2024-02-29 1687.42
2024-03-01 1689.64
2024-03-04 1693.01
2024-03-05 1684.75
2024-03-06 1679.79
2024-03-07 1697.62
2024-03-08 1689.26
2024-03-11 1682.58
2024-03-12 1676.08
2024-03-13 1669.86
2024-03-14 1661.73
2024-03-15 1661.38
2024-03-18 1656.92
2024-03-19 1665.12
2024-03-20 1684.25
2024-03-21 1694.81
2024-03-22 1678.04
2024-03-25 1696.51
2024-03-26 1706.15
2024-03-27 1737.45
2024-03-28 1725.35
2024-03-29 1725.35
2024-04-01 1713.59
2024-04-02 1694.05
2024-04-03 1705.17
2024-04-04 1682.30
2024-04-05 1694.24
2024-04-08 1688.73
2024-04-09 1695.99
2024-04-10 1630.30
2024-04-11 1639.00
2024-04-12 1609.77
2024-04-15 1604.95
2024-04-16 1600.81
2024-04-17 1587.24
2024-04-18 1584.85
2024-04-19 1597.03
2024-04-22 1599.92
2024-04-23 1606.90
2024-04-24 1604.10
2024-04-25 1627.69
2024-04-26 1641.25
2024-04-29 1648.92
2024-04-30 1625.24
2024-05-01 1640.52
2024-05-02 1657.36
2024-05-03 1657.34
2024-05-06 1675.66
2024-05-07 1690.93
2024-05-08 1704.48
2024-05-09 1718.71
2024-05-10 1708.45
2024-05-13 1702.32
2024-05-14 1713.29
2024-05-15 1721.36
2024-05-16 1710.75
2024-05-17 1719.56
2024-05-20 1714.51
2024-05-21 1724.38
2024-05-22 1724.15
2024-05-23 1700.55
2024-05-24 1716.02
2024-05-27 1716.02
2024-05-28 1699.56
2024-05-29 1673.91
2024-05-30 1692.70
2024-05-31 1712.62
2024-06-03 1704.01
2024-06-04 1689.25
2024-06-05 1705.86
2024-06-06 1690.22
2024-06-07 1680.94
2024-06-10 1671.87
2024-06-11 1666.61
2024-06-12 1682.88
2024-06-13 1673.52
2024-06-14 1656.41
2024-06-17 1674.64
2024-06-18 1666.08
2024-06-19 1666.08
2024-06-20 1665.55
2024-06-21 1671.03
2024-06-24 1675.29
2024-06-25 1649.58
2024-06-26 1643.14
2024-06-27 1645.12
2024-06-28 1621.76
2024-07-01 1589.60
2024-07-02 1607.32
2024-07-03 1622.67
2024-07-04 1622.67
2024-07-05 1613.54
2024-07-08 1610.83
2024-07-09 1592.00
2024-07-10 1613.17
2024-07-11 1640.40
2024-07-12 1658.29
2024-07-15 1662.85
2024-07-16 1703.35
2024-07-17 1692.40
2024-07-18 1668.39
2024-07-19 1647.70
2024-07-22 1682.72
#2024-07-23|1671.63 #2024-07-24|1625.63 #2024-07-25|1610.30 #2024-07-26|1628.29 #2024-07-29|1630.26 #2024-07-30|1642.39 #2024-07-31|1654.85 #2024-08-01|1626.71 #2024-08-02|1580.21 #2024-08-05|1524.41 #2024-08-06|1557.92 #2024-08-07|1539.60 #2024-08-08|1571.41 #2024-08-09|1568.79 #2024-08-12|1563.84 #2024-08-13|1580.83 #2024-08-14|1579.52 #2024-08-15|1606.04 #2024-08-16|1608.78 #2024-08-19|1613.58 #2024-08-20|1603.67 #2024-08-21|1629.34 #2024-08-22|1629.97 #2024-08-23|1659.82 #2024-08-26|1655.23 #2024-08-27|1647.70 #2024-08-28|1645.85 #2024-08-29|1651.72 #2024-08-30|1670.80 #2024-09-02|1670.80 #2024-09-03|1633.32 #2024-09-04|1633.94 #2024-09-05|1624.10 #2024-09-06|1604.15 #2024-09-09|1618.55 #2024-09-10|1621.73 #2024-09-11|1615.10 #2024-09-12|1623.79 #2024-09-13|1633.87 #2024-09-16|1638.98 #2024-09-17|1640.54 #2024-09-18|1590.10 #2024-09-19|1632.69 #2024-09-20|1606.78 #2024-09-23|1630.68 #2024-09-24|1648.38 #2024-09-25|1646.49 #2024-09-26|1667.44 #2024-09-27|1674.41 #2024-09-30|1670.80 #2024-10-01|1657.63 #2024-10-02|1628.77 #2024-10-03|1604.84 #2024-10-04|1625.15 #2024-10-07|1618.54 #2024-10-08|1614.43 #2024-10-09|1623.45 #2024-10-10|1612.25 #2024-10-11|1642.19 #2024-10-14|1657.81 #2024-10-15|1651.84 #2024-10-16|1643.99 #2024-10-17|1664.93 #2024-10-18|1659.73 #2024-10-21|1647.36 #2024-10-22|1635.45 #2024-10-23|1604.08 #2024-10-24|1595.64 #2024-10-25|1600.63 #2024-10-28|1607.32 #2024-10-29|1600.28 #2024-10-30|1597.56 #2024-10-31|1577.41 #2024-11-01|1580.68 #2024-11-04|1582.29 #2024-11-05|1597.17 #2024-11-06|1627.89 #2024-11-07|1620.01 #2024-11-08|1622.64 #2024-11-11|1621.07 #2024-11-12|1590.36 #2024-11-13|1593.39 #2024-11-14|1570.10 #2024-11-15|1552.72 #2024-11-18|1555.17 #2024-11-19|1550.20 #2024-11-20|1554.93 #2024-11-21|1574.67 #2024-11-22|1603.38 #2024-11-25|1641.23 #2024-11-26|1615.98 #2024-11-27|1618.55 #2024-11-28|1618.55 #2024-11-29|1627.23 #2024-12-02|1637.48 #2024-12-03|1626.23 #2024-12-04|1630.53 #2024-12-05|1604.34 #2024-12-06|1598.31 #2024-12-09|1611.44 #2024-12-10|1602.62 #2024-12-11|1580.79 #2024-12-12|1579.83 #2024-12-13|1565.27 #2024-12-16|1556.68 #2024-12-17|1539.57 #2024-12-18|1493.50 #2024-12-19|1498.44 #2024-12-20|1504.09 #2024-12-23|1509.53 #2024-12-24|1518.69 #2024-12-25|1518.69 #2024-12-26|1525.96 #2024-12-27|1516.43 #2024-12-30|1504.17 #2024-12-31|1503.51 #2025-01-01|1503.51 #2025-01-02|1475.11 #2025-01-03|1492.53 #2025-01-06|1510.82 #2025-01-07|1503.74 #2025-01-08|1509.21 #2025-01-09|1509.21 #2025-01-10|1485.80 #2025-01-13|1514.34 #2025-01-14|1530.89 #2025-01-15|1542.00 #2025-01-16|1543.87 #2025-01-17|1544.48 #2025-01-20|1544.48 #2025-01-21|1566.17 #2025-01-22|1550.53 #2025-01-23|1574.73 #2025-01-24|1550.31 #2025-01-27|1568.74 #2025-01-28|1556.61 #2025-01-29|1545.94 #2025-01-30|1499.48 #2025-01-31|1507.65 #2025-02-03|1486.28 #2025-02-04|1483.53 #2025-02-05|1494.23 #2025-02-06|1484.83 #2025-02-07|1469.09 #2025-02-10|1483.70 #2025-02-11|1480.25 #2025-02-12|1474.72 #2025-02-13|1482.33 #2025-02-14|1476.60 #2025-02-17|1476.60 #2025-02-18|1501.51 #2025-02-19|1489.00 #2025-02-20|1486.43 #2025-02-21|1472.32 #2025-02-24|1469.43 #2025-02-25|1479.42 #2025-02-26|1476.40 #2025-02-27|1465.90 #2025-02-28|1484.78 #2025-03-03|1453.14 #2025-03-04|1417.64 #2025-03-05|1440.29 #2025-03-06|1429.88 #2025-03-07|1437.59 #2025-03-10|1434.47 #2025-03-11|1405.31 #2025-03-12|1389.60 #2025-03-13|1373.96 #2025-03-14|1399.06 #2025-03-17|1411.74 #2025-03-18|1411.25 #2025-03-19|1408.45 #2025-03-20|1391.94 #2025-03-21|1370.00 #2025-03-24|1396.84 #2025-03-25|1391.09 #2025-03-26|1412.28 #2025-03-27|1411.68 #2025-03-28|1383.05 #2025-03-31|1381.66 #2025-04-01|1387.25 #2025-04-02|1404.13 #2025-04-03|1336.96 #2025-04-04|1281.09 #2025-04-07|1259.90 #2025-04-08|1221.59 #2025-04-09|1316.44 #2025-04-10|1283.87 #2025-04-11|1307.06 #2025-04-14|1324.96 #2025-04-15|1307.19 #2025-04-16|1299.06 #2025-04-17|1312.05 #2025-04-18|1312.05 #2025-04-21|1294.57 #2025-04-22|1316.19 #2025-04-23|1304.00 #2025-04-24|1330.55 #2025-04-25|1307.80 #2025-04-28|1302.37 #2025-04-29|1308.32 #2025-04-30|1297.92 #2025-05-01|1294.24 #2025-05-02|1311.65 #2025-05-05|1309.46 #2025-05-06|1304.37 #2025-05-07|1302.61 #2025-05-08|1337.95 #2025-05-09|1334.05 #2025-05-12|1407.65 #2025-05-13|1405.91 #2025-05-14|1393.31 #2025-05-15|1404.76 #2025-05-16|1415.18 #2025-05-19|1414.82 #2025-05-20|1414.78 #2025-05-21|1379.98 #2025-05-22|1383.15 #2025-05-23|1365.39 #2025-05-26|1365.39 #2025-05-27|1399.52 #2025-05-28|1372.90 #2025-05-29|1391.50 #2025-05-30|1376.91 #2025-06-02|1369.43 #2025-06-03|1405.31 #2025-06-04|1406.12 #2025-06-05|1405.54 #2025-06-06|1419.25 #2025-06-09|1429.92 #2025-06-10|1435.04 #2025-06-11|1420.39 #2025-06-12|1420.41 #2025-06-13|1383.72 #2025-06-16|1394.63 #2025-06-17|1381.50 #2025-06-18|1377.63 #2025-06-19|1377.63 #2025-06-20|1383.89 #2025-06-23|1411.13 #2025-06-24|1414.30 #2025-06-25|1404.47 #2025-06-26|1412.58 #2025-06-27|1413.31 #2025-06-30|1406.80 #2025-07-01|1444.92 #2025-07-02|1475.63 #2025-07-03|1475.11 #2025-07-04|1475.11 #2025-07-07|1451.87 #2025-07-08|1467.23 #2025-07-09|1490.68 #2025-07-10|1502.75 #2025-07-11|1485.39 #2025-07-14|1480.51 #2025-07-15|1454.74 #2025-07-16|1465.15 #2025-07-17|1492.19 #2025-07-18|1485.52 #2025-07-21|1490.99 #2025-07-22|1507.16 #2025-07-23|1512.70 #2025-07-24|1499.00 #2025-07-25|1502.16 #2025-07-28|1479.07 #2025-07-29|1459.59 #2025-07-30|1442.11 #2025-07-31|1437.13 #2025-08-01|1417.27 #2025-08-04|1431.87 #2025-08-05|1443.29 #2025-08-06|1437.89 #2025-08-07|1467.39 #2025-08-08|1473.48 #2025-08-11|1474.30 #2025-08-12|1510.70 #2025-08-13|1554.35 #2025-08-14|1538.75 #2025-08-15|1518.13 #2025-08-18|1506.40 #2025-08-19|1519.99 #2025-08-20|1516.02 #2025-08-21|1526.50 #2025-08-22|1560.63 #2025-08-25|1554.01 #2025-08-26|1548.25 #2025-08-27|1552.24 #2025-08-28|1545.75 #2025-08-29|1549.23 #2025-09-01|1549.23 #2025-09-02|1543.53 #2025-09-03|1523.96 #2025-09-04|1528.56 #2025-09-05|1541.82 #2025-09-08|1546.37 #2025-09-09|1520.73 #2025-09-10|1504.63 #2025-09-11|1535.71 #2025-09-12|1514.49 #2025-09-15|1514.98 #2025-09-16|1517.16 #2025-09-17|1511.94 #2025-09-18|1526.07 #2025-09-19|1512.72 #2025-09-22|1506.68 #2025-09-23|1505.94 #2025-09-24|1494.27 #2025-09-25|1467.27 #2025-09-26|1493.11 #2025-09-29|1479.74 #2025-09-30|1504.49 #2025-10-01|1509.13 #2025-10-02|1510.82 #2025-10-03|1522.13 #2025-10-06|1528.03 #2025-10-07|1508.78 #2025-10-08|1516.67 #2025-10-09|1497.37 #2025-10-10|1459.58 #2025-10-13|1475.13 #2025-10-14|1492.18 #2025-10-15|1495.69 #2025-10-16|1481.18 #2025-10-17|1491.26 #2025-10-20|1504.52 #2025-10-21|1513.21 #2025-10-22|1579.55 #2025-10-23|1656.75 #2025-10-24|1647.04 #2025-10-27|1631.86 #2025-10-28|1623.45 #2025-10-29|1590.14 #2025-10-30|1613.35 #2025-10-31|1593.62 #2025-11-03|1593.69 #2025-11-04|1583.39 #2025-11-05|1596.28 #2025-11-06|1582.29 #2025-11-07|1594.05 #2025-11-10|1599.75 #2025-11-11|1612.52 #2025-11-12|1615.73 #2025-11-13|1620.94 #2025-11-14|1600.37 #2025-11-17|1590.32 #2025-11-18|1590.65 #2025-11-19|1590.43 #2025-11-20|1566.83 #2025-11-21|1614.31 #2025-11-24|1606.03 #2025-11-25|1639.98 #2025-11-26|1655.64 #2025-11-27|1655.64 #2025-11-28|1659.81 #2025-12-01|1649.54 #2025-12-02|1649.05 #2025-12-03|1674.05 #2025-12-04|1680.32 #2025-12-05|1702.79 #2025-12-08|1685.55 #2025-12-09|1673.66 #2025-12-10|1699.60 #2025-12-11|1711.24 #2025-12-12|1709.84 #2025-12-15|1714.41 #2025-12-16|1703.89 #2025-12-17|1702.12 #2025-12-18|1704.62 #2025-12-19|1703.50 #2025-12-22|1708.61 #2025-12-23|1709.53 #2025-12-24|1713.77 #2025-12-25|1713.77 #2025-12-26|1718.45 #2025-12-29|1713.77 #2025-12-30|1711.16 #2025-12-31|1693.02 #2026-01-01|1693.02 #2026-01-02|1711.81 #2026-01-05|1707.49 #2026-01-06|1734.97 #2026-01-07|1730.44 #2026-01-08|1772.25 #2026-01-09|1797.34 #2026-01-12|1789.99 #2026-01-13|1792.59 #2026-01-14|1810.74 #2026-01-15|1829.10 #2026-01-16|1808.22 #2026-01-19|1808.22 #2026-01-20|1764.19 #2026-01-21|1795.88 #2026-01-22|1807.42 #2026-01-23|1798.95 #2026-01-26|1787.43 #2026-01-27|1769.41 #2026-01-28|1750.11 #2026-01-29|1773.73 #2026-01-30|1763.44 #2026-02-02|1772.80 #2026-02-03|1790.32 #2026-02-04|1834.00 #2026-02-05|1824.64 #2026-02-06|1848.20 #2026-02-09|1838.35 #2026-02-10|1852.18 #2026-02-11|1877.44 #2026-02-12|1882.71 #2026-02-13|1890.20 #2026-02-16|1890.20 #2026-02-17|1874.72 #2026-02-18|1878.48 #2026-02-19|1860.01 #2026-02-20|1876.96 #2026-02-23|1867.07 #2026-02-24|1888.86 #2026-02-25|1876.15 #2026-02-26|1859.91 #2026-02-27|1872.16 #2026-03-02|1875.04 #2026-03-03|1845.17 #2026-03-04|1830.97 #2026-03-05|1792.61 #2026-03-06|1750.59 #2026-03-09|1732.28 #2026-03-10|1718.90 #2026-03-11|1705.77 #2026-03-12|1673.60 #2026-03-13|1652.88 #2026-03-16|1673.27 #2026-03-17|1670.12 #2026-03-18|1627.92 #2026-03-19|1596.03 #2026-03-20|1573.82 #2026-03-23|1625.15 #2026-03-24|1648.87 #2026-03-25|1710.19 #2026-03-26|1678.16 #2026-03-27|1675.04 #2026-03-30|1646.57 #2026-03-31|1710.89 #2026-04-01|1730.48 #2026-04-02|1702.93 #2026-04-03|1702.93 #2026-04-06|1704.94 #2026-04-07|1699.13 #2026-04-08|1795.64 #2026-04-09|1790.93 #2026-04-10|1773.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy