Table Data - Nasdaq US Benchmark Diversified Materials Total Return Index

Title Nasdaq US Benchmark Diversified Materials Total Return Index
Series ID NASDAQNQUSB55101000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-23
Last Updated 2026-04-23 10:49 PM CDT
Notes For more information about this series, see: NQUSB55101000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 962.62
2020-09-23 932.80
2020-09-24 927.96
2020-09-25 944.32
2020-09-28 974.83
2020-09-29 976.35
2020-09-30 992.19
2020-10-01 986.44
2020-10-02 999.98
2020-10-05 1025.56
2020-10-06 1013.14
2020-10-07 1039.36
2020-10-08 1056.19
2020-10-09 1045.26
2020-10-12 1044.40
2020-10-13 1031.51
2020-10-14 1039.30
2020-10-15 1052.39
2020-10-16 1055.15
2020-10-19 1055.97
2020-10-20 1049.10
2020-10-21 1078.63
2020-10-22 1078.21
2020-10-23 1092.22
2020-10-26 1063.39
2020-10-27 1049.37
2020-10-28 1023.85
2020-10-29 1057.44
2020-10-30 1050.98
2020-11-02 1078.89
2020-11-03 1102.50
2020-11-04 1076.96
2020-11-05 1110.52
2020-11-06 1114.64
2020-11-09 1176.47
2020-11-10 1179.62
2020-11-11 1179.29
2020-11-12 1151.15
2020-11-13 1185.67
2020-11-16 1228.32
2020-11-17 1222.13
2020-11-18 1199.68
2020-11-19 1193.33
2020-11-20 1191.71
2020-11-23 1212.89
2020-11-24 1255.81
2020-11-25 1238.89
2020-11-26 1238.89
2020-11-27 1231.52
2020-11-30 1207.26
2020-12-01 1233.91
2020-12-02 1251.00
2020-12-03 1256.55
2020-12-04 1286.95
2020-12-07 1278.06
2020-12-08 1281.36
2020-12-09 1271.47
2020-12-10 1252.12
2020-12-11 1233.21
2020-12-14 1213.74
2020-12-15 1237.18
2020-12-16 1226.29
2020-12-17 1233.88
2020-12-18 1235.52
2020-12-21 1229.45
2020-12-22 1225.97
2020-12-23 1243.94
2020-12-24 1246.35
2020-12-25 1246.35
2020-12-28 1247.76
2020-12-29 1234.27
2020-12-30 1254.60
2020-12-31 1259.16
2021-01-01 1259.16
2021-01-04 1230.14
2021-01-05 1253.32
2021-01-06 1308.97
2021-01-07 1333.43
2021-01-08 1286.77
2021-01-11 1307.77
2021-01-12 1327.28
2021-01-13 1318.55
2021-01-14 1321.46
2021-01-15 1297.10
2021-01-18 1297.10
2021-01-19 1308.34
2021-01-20 1310.68
2021-01-21 1296.22
2021-01-22 1283.79
2021-01-25 1270.93
2021-01-26 1258.26
2021-01-27 1214.34
2021-01-28 1247.05
2021-01-29 1218.77
2021-02-01 1241.25
2021-02-02 1268.31
2021-02-03 1318.06
2021-02-04 1343.16
2021-02-05 1360.61
2021-02-08 1395.66
2021-02-09 1386.58
2021-02-10 1385.09
2021-02-11 1389.29
2021-02-12 1406.08
2021-02-15 1406.08
2021-02-16 1420.49
2021-02-17 1396.24
2021-02-18 1370.23
2021-02-19 1403.12
2021-02-22 1397.11
2021-02-23 1418.26
2021-02-24 1459.97
2021-02-25 1430.45
2021-02-26 1407.56
2021-03-01 1450.94
2021-03-02 1436.25
2021-03-03 1452.33
2021-03-04 1411.56
2021-03-05 1451.33
2021-03-08 1493.39
2021-03-09 1486.01
2021-03-10 1488.91
2021-03-11 1483.94
2021-03-12 1497.95
2021-03-15 1519.06
2021-03-16 1496.61
2021-03-17 1518.30
2021-03-18 1498.52
2021-03-19 1486.02
2021-03-22 1478.26
2021-03-23 1434.02
2021-03-24 1436.48
2021-03-25 1472.58
2021-03-26 1478.95
2021-03-29 1459.74
2021-03-30 1482.09
2021-03-31 1470.00
2021-04-01 1497.84
2021-04-02 1497.84
2021-04-05 1517.71
2021-04-06 1519.48
2021-04-07 1508.07
2021-04-08 1511.70
2021-04-09 1543.09
2021-04-12 1549.64
2021-04-13 1521.51
2021-04-14 1532.17
2021-04-15 1553.25
2021-04-16 1564.94
2021-04-19 1556.89
2021-04-20 1545.23
2021-04-21 1562.84
2021-04-22 1556.48
2021-04-23 1573.83
2021-04-26 1575.81
2021-04-27 1591.03
2021-04-28 1614.27
2021-04-29 1641.53
2021-04-30 1630.19
2021-05-03 1632.33
2021-05-04 1635.56
2021-05-05 1637.74
2021-05-06 1668.47
2021-05-07 1676.95
2021-05-10 1671.38
2021-05-11 1651.10
2021-05-12 1617.84
2021-05-13 1656.72
2021-05-14 1660.55
2021-05-17 1669.13
2021-05-18 1638.68
2021-05-19 1634.37
2021-05-20 1642.09
2021-05-21 1647.23
2021-05-24 1666.06
2021-05-25 1652.61
2021-05-26 1662.60
2021-05-27 1698.53
2021-05-28 1705.72
2021-05-31 1705.72
2021-06-01 1727.29
2021-06-02 1702.82
2021-06-03 1700.57
2021-06-04 1711.49
2021-06-07 1694.07
2021-06-08 1709.50
2021-06-09 1697.49
2021-06-10 1688.88
2021-06-11 1706.05
2021-06-14 1666.91
2021-06-15 1677.31
2021-06-16 1660.11
2021-06-17 1633.49
2021-06-18 1611.71
2021-06-21 1648.06
2021-06-22 1648.37
2021-06-23 1645.69
2021-06-24 1652.70
2021-06-25 1653.91
2021-06-28 1641.96
2021-06-29 1638.40
2021-06-30 1647.67
2021-07-01 1646.52
2021-07-02 1639.64
2021-07-05 1639.64
2021-07-06 1615.41
2021-07-07 1630.45
2021-07-08 1609.56
2021-07-09 1637.15
2021-07-12 1641.75
2021-07-13 1614.68
2021-07-14 1606.69
2021-07-15 1601.17
2021-07-16 1568.02
2021-07-19 1521.93
2021-07-20 1555.91
2021-07-21 1577.97
2021-07-22 1556.50
2021-07-23 1567.84
2021-07-26 1598.88
2021-07-27 1590.07
2021-07-28 1608.41
2021-07-29 1606.35
2021-07-30 1604.29
2021-08-02 1601.48
2021-08-03 1627.84
2021-08-04 1608.76
2021-08-05 1616.89
2021-08-06 1633.63
2021-08-09 1630.72
2021-08-10 1650.47
2021-08-11 1662.47
2021-08-12 1652.00
2021-08-13 1649.11
2021-08-16 1666.00
2021-08-17 1644.64
2021-08-18 1632.40
2021-08-19 1615.32
2021-08-20 1634.34
2021-08-23 1645.29
2021-08-24 1650.59
2021-08-25 1677.55
2021-08-26 1673.83
2021-08-27 1703.20
2021-08-30 1694.99
2021-08-31 1693.73
2021-09-01 1698.11
2021-09-02 1708.60
2021-09-03 1691.24
2021-09-06 1691.24
2021-09-07 1679.65
2021-09-08 1669.17
2021-09-09 1669.72
2021-09-10 1670.75
2021-09-13 1675.46
2021-09-14 1662.44
2021-09-15 1676.69
2021-09-16 1662.71
2021-09-17 1624.06
2021-09-20 1607.96
2021-09-21 1588.66
2021-09-22 1618.63
2021-09-23 1656.57
2021-09-24 1642.25
2021-09-27 1676.37
2021-09-28 1647.26
2021-09-29 1635.23
2021-09-30 1603.62
2021-10-01 1626.48
2021-10-04 1615.00
2021-10-05 1635.99
2021-10-06 1614.20
2021-10-07 1647.20
2021-10-08 1613.60
2021-10-11 1612.95
2021-10-12 1610.52
2021-10-13 1606.80
2021-10-14 1616.63
2021-10-15 1622.34
2021-10-18 1611.70
2021-10-19 1611.66
2021-10-20 1629.43
2021-10-21 1628.44
2021-10-22 1635.22
2021-10-25 1637.45
2021-10-26 1605.33
2021-10-27 1573.93
2021-10-28 1616.70
2021-10-29 1632.16
2021-11-01 1660.95
2021-11-02 1662.86
2021-11-03 1677.14
2021-11-04 1669.87
2021-11-05 1738.92
2021-11-08 1737.20
2021-11-09 1740.66
2021-11-10 1713.30
2021-11-11 1712.85
2021-11-12 1732.03
2021-11-15 1732.02
2021-11-16 1720.48
2021-11-17 1705.67
2021-11-18 1689.91
2021-11-19 1663.18
2021-11-22 1658.80
2021-11-23 1673.89
2021-11-24 1660.29
2021-11-25 1660.29
2021-11-26 1594.14
2021-11-29 1595.46
2021-11-30 1533.82
2021-12-01 1505.99
2021-12-02 1554.14
2021-12-03 1526.91
2021-12-06 1572.91
2021-12-07 1595.87
2021-12-08 1604.00
2021-12-09 1574.11
2021-12-10 1580.24
2021-12-13 1561.83
2021-12-14 1540.34
2021-12-15 1558.98
2021-12-16 1550.31
2021-12-17 1533.12
2021-12-20 1498.79
2021-12-21 1547.01
2021-12-22 1543.17
2021-12-23 1555.59
2021-12-24 1555.59
2021-12-27 1581.45
2021-12-28 1591.22
2021-12-29 1602.18
2021-12-30 1593.28
2021-12-31 1597.91
2022-01-03 1587.30
2022-01-04 1620.70
2022-01-05 1601.81
2022-01-06 1601.70
2022-01-07 1597.21
2022-01-10 1570.88
2022-01-11 1593.49
2022-01-12 1592.77
2022-01-13 1588.64
2022-01-14 1581.57
2022-01-17 1581.57
2022-01-18 1560.40
2022-01-19 1548.45
2022-01-20 1526.30
2022-01-21 1500.14
2022-01-24 1506.08
2022-01-25 1474.97
2022-01-26 1462.86
2022-01-27 1453.38
2022-01-28 1476.30
2022-01-31 1517.99
2022-02-01 1535.06
2022-02-02 1504.95
2022-02-03 1458.57
2022-02-04 1432.38
2022-02-07 1406.63
2022-02-08 1426.32
2022-02-09 1454.50
2022-02-10 1442.53
2022-02-11 1422.39
2022-02-14 1414.69
2022-02-15 1451.04
2022-02-16 1456.14
2022-02-17 1436.11
2022-02-18 1420.48
2022-02-21 1420.48
2022-02-22 1396.94
2022-02-23 1376.45
2022-02-24 1375.46
2022-02-25 1426.12
2022-02-28 1413.19
2022-03-01 1348.57
2022-03-02 1384.80
2022-03-03 1377.52
2022-03-04 1341.08
2022-03-07 1273.56
2022-03-08 1283.41
2022-03-09 1341.77
2022-03-10 1332.85
2022-03-11 1324.61
2022-03-14 1330.09
2022-03-15 1347.09
2022-03-16 1372.40
2022-03-17 1379.59
2022-03-18 1386.18
2022-03-21 1387.24
2022-03-22 1393.91
2022-03-23 1355.75
2022-03-24 1371.95
2022-03-25 1403.53
2022-03-28 1397.03
2022-03-29 1436.10
2022-03-30 1424.92
2022-03-31 1408.02
2022-04-01 1416.54
2022-04-04 1404.30
2022-04-05 1387.28
2022-04-06 1370.05
2022-04-07 1361.10
2022-04-08 1369.37
2022-04-11 1368.22
2022-04-12 1362.94
2022-04-13 1369.84
2022-04-14 1341.53
2022-04-15 1341.53
2022-04-18 1330.89
2022-04-19 1365.10
2022-04-20 1382.00
2022-04-21 1376.46
2022-04-22 1340.60
2022-04-25 1341.27
2022-04-26 1360.59
2022-04-27 1387.64
2022-04-28 1414.48
2022-04-29 1388.70
2022-05-02 1385.35
2022-05-03 1401.00
2022-05-04 1439.53
2022-05-05 1391.64
2022-05-06 1369.72
2022-05-09 1344.98
2022-05-10 1320.02
2022-05-11 1320.71
2022-05-12 1318.19
2022-05-13 1348.07
2022-05-16 1343.22
2022-05-17 1386.61
2022-05-18 1327.71
2022-05-19 1324.19
2022-05-20 1300.39
2022-05-23 1317.61
2022-05-24 1297.78
2022-05-25 1321.60
2022-05-26 1356.96
2022-05-27 1392.21
2022-05-30 1392.21
2022-05-31 1382.37
2022-06-01 1391.05
2022-06-02 1430.63
2022-06-03 1416.86
2022-06-06 1434.86
2022-06-07 1446.56
2022-06-08 1425.95
2022-06-09 1392.13
2022-06-10 1353.89
2022-06-13 1287.42
2022-06-14 1284.85
2022-06-15 1294.37
2022-06-16 1226.00
2022-06-17 1238.36
2022-06-20 1238.36
2022-06-21 1251.61
2022-06-22 1247.43
2022-06-23 1238.57
2022-06-24 1302.54
2022-06-27 1312.20
2022-06-28 1294.91
2022-06-29 1293.92
2022-06-30 1285.51
2022-07-01 1297.11
2022-07-04 1297.11
2022-07-05 1277.95
2022-07-06 1290.78
2022-07-07 1311.18
2022-07-08 1303.24
2022-07-11 1289.23
2022-07-12 1302.70
2022-07-13 1284.85
2022-07-14 1285.46
2022-07-15 1306.90
2022-07-18 1298.60
2022-07-19 1352.30
2022-07-20 1366.71
2022-07-21 1383.33
2022-07-22 1370.72
2022-07-25 1376.97
2022-07-26 1366.74
2022-07-27 1433.69
2022-07-28 1470.26
2022-07-29 1477.38
2022-08-01 1482.70
2022-08-02 1472.33
2022-08-03 1487.28
2022-08-04 1491.86
2022-08-05 1484.09
2022-08-08 1508.69
2022-08-09 1497.08
2022-08-10 1526.71
2022-08-11 1532.78
2022-08-12 1564.83
2022-08-15 1560.88
2022-08-16 1580.94
2022-08-17 1553.62
2022-08-18 1551.55
2022-08-19 1525.98
2022-08-22 1498.49
2022-08-23 1497.54
2022-08-24 1500.59
2022-08-25 1523.28
2022-08-26 1466.64
2022-08-29 1450.67
2022-08-30 1423.59
2022-08-31 1412.57
2022-09-01 1410.12
2022-09-02 1405.36
2022-09-05 1405.36
2022-09-06 1400.73
2022-09-07 1436.64
2022-09-08 1446.82
2022-09-09 1469.29
2022-09-12 1486.18
2022-09-13 1427.58
2022-09-14 1404.49
2022-09-15 1389.25
2022-09-16 1339.95
2022-09-19 1381.37
2022-09-20 1360.12
2022-09-21 1333.67
2022-09-22 1305.12
2022-09-23 1276.12
2022-09-26 1254.27
2022-09-27 1250.62
2022-09-28 1279.82
2022-09-29 1256.87
2022-09-30 1249.14
2022-10-03 1286.96
2022-10-04 1334.23
2022-10-05 1317.62
2022-10-06 1305.32
2022-10-07 1271.92
2022-10-10 1277.79
2022-10-11 1281.57
2022-10-12 1256.52
2022-10-13 1281.49
2022-10-14 1274.75
2022-10-17 1302.83
2022-10-18 1326.25
2022-10-19 1314.92
2022-10-20 1294.05
2022-10-21 1319.33
2022-10-24 1335.25
2022-10-25 1346.41
2022-10-26 1278.65
2022-10-27 1306.25
2022-10-28 1331.31
2022-10-31 1320.96
2022-11-01 1319.66
2022-11-02 1271.36
2022-11-03 1276.20
2022-11-04 1336.52
2022-11-07 1355.81
2022-11-08 1368.25
2022-11-09 1332.52
2022-11-10 1413.65
2022-11-11 1419.58
2022-11-14 1403.76
2022-11-15 1427.63
2022-11-16 1423.03
2022-11-17 1411.12
2022-11-18 1427.68
2022-11-21 1434.73
2022-11-22 1461.09
2022-11-23 1471.44
2022-11-24 1471.44
2022-11-25 1471.88
2022-11-28 1434.15
2022-11-29 1440.78
2022-11-30 1480.47
2022-12-01 1490.50
2022-12-02 1495.47
2022-12-05 1482.41
2022-12-06 1465.87
2022-12-07 1461.77
2022-12-08 1410.21
2022-12-09 1401.17
2022-12-12 1408.45
2022-12-13 1444.67
2022-12-14 1423.20
2022-12-15 1401.26
2022-12-16 1392.29
2022-12-19 1371.90
2022-12-20 1389.79
2022-12-21 1417.42
2022-12-22 1394.36
2022-12-23 1408.29
2022-12-26 1408.29
2022-12-27 1415.72
2022-12-28 1391.26
2022-12-29 1415.48
2022-12-30 1414.98
2023-01-02 1414.98
2023-01-03 1425.79
2023-01-04 1454.38
2023-01-05 1435.21
2023-01-06 1473.47
2023-01-09 1480.32
2023-01-10 1486.99
2023-01-11 1505.00
2023-01-12 1511.70
2023-01-13 1524.71
2023-01-16 1524.71
2023-01-17 1510.32
2023-01-18 1478.99
2023-01-19 1455.97
2023-01-20 1481.19
2023-01-23 1496.22
2023-01-24 1489.68
2023-01-25 1471.17
2023-01-26 1513.47
2023-01-27 1507.12
2023-01-30 1499.87
2023-01-31 1536.95
2023-02-01 1553.03
2023-02-02 1545.14
2023-02-03 1488.30
2023-02-06 1469.53
2023-02-07 1503.86
2023-02-08 1487.16
2023-02-09 1468.03
2023-02-10 1472.58
2023-02-13 1498.77
2023-02-14 1500.22
2023-02-15 1512.96
2023-02-16 1519.27
2023-02-17 1523.93
2023-02-20 1523.93
2023-02-21 1490.06
2023-02-22 1511.64
2023-02-23 1513.66
2023-02-24 1511.61
2023-02-27 1513.97
2023-02-28 1523.24
2023-03-01 1523.49
2023-03-02 1531.91
2023-03-03 1548.39
2023-03-06 1515.33
2023-03-07 1499.97
2023-03-08 1501.36
2023-03-09 1470.17
2023-03-10 1430.18
2023-03-13 1424.45
2023-03-14 1449.06
2023-03-15 1412.26
2023-03-16 1429.47
2023-03-17 1387.27
2023-03-20 1409.42
2023-03-21 1434.98
2023-03-22 1416.00
2023-03-23 1410.27
2023-03-24 1417.45
2023-03-27 1433.81
2023-03-28 1439.29
2023-03-29 1450.58
2023-03-30 1451.02
2023-03-31 1481.85
2023-04-03 1478.84
2023-04-04 1451.05
2023-04-05 1448.93
2023-04-06 1442.11
2023-04-07 1442.11
2023-04-10 1454.39
2023-04-11 1460.12
2023-04-12 1460.75
2023-04-13 1476.08
2023-04-14 1462.15
2023-04-17 1473.93
2023-04-18 1474.89
2023-04-19 1477.93
2023-04-20 1468.27
2023-04-21 1460.92
2023-04-24 1469.24
2023-04-25 1439.70
2023-04-26 1405.48
2023-04-27 1432.83
2023-04-28 1462.58
2023-05-01 1464.03
2023-05-02 1465.38
2023-05-03 1460.20
2023-05-04 1424.81
2023-05-05 1453.34
2023-05-08 1452.13
2023-05-09 1444.08
2023-05-10 1445.38
2023-05-11 1435.98
2023-05-12 1434.96
2023-05-15 1441.95
2023-05-16 1411.57
2023-05-17 1431.56
2023-05-18 1437.44
2023-05-19 1430.91
2023-05-22 1432.81
2023-05-23 1420.55
2023-05-24 1386.55
2023-05-25 1380.06
2023-05-26 1376.84
2023-05-29 1376.84
2023-05-30 1369.46
2023-05-31 1347.89
2023-06-01 1351.70
2023-06-02 1414.50
2023-06-05 1398.46
2023-06-06 1419.97
2023-06-07 1457.73
2023-06-08 1428.61
2023-06-09 1402.99
2023-06-12 1413.65
2023-06-13 1430.02
2023-06-14 1417.93
2023-06-15 1435.74
2023-06-16 1434.98
2023-06-19 1434.98
2023-06-20 1420.06
2023-06-21 1433.66
2023-06-22 1419.53
2023-06-23 1406.46
2023-06-26 1415.41
2023-06-27 1433.74
2023-06-28 1408.83
2023-06-29 1432.20
2023-06-30 1463.08
2023-07-03 1469.47
2023-07-04 1469.47
2023-07-05 1443.30
2023-07-06 1443.19
2023-07-07 1462.19
2023-07-10 1474.47
2023-07-11 1490.26
2023-07-12 1499.24
2023-07-13 1504.21
2023-07-14 1491.37
2023-07-17 1489.34
2023-07-18 1493.70
2023-07-19 1483.97
2023-07-20 1481.52
2023-07-21 1485.16
2023-07-24 1480.12
2023-07-25 1451.48
2023-07-26 1481.56
2023-07-27 1490.99
2023-07-28 1498.64
2023-07-31 1505.74
2023-08-01 1509.18
2023-08-02 1486.22
2023-08-03 1485.52
2023-08-04 1485.25
2023-08-07 1500.59
2023-08-08 1480.15
2023-08-09 1476.55
2023-08-10 1481.88
2023-08-11 1483.87
2023-08-14 1482.35
2023-08-15 1460.50
2023-08-16 1448.69
2023-08-17 1450.64
2023-08-18 1454.54
2023-08-21 1457.12
2023-08-22 1459.63
2023-08-23 1487.00
2023-08-24 1474.79
2023-08-25 1489.71
2023-08-28 1505.91
2023-08-29 1520.64
2023-08-30 1527.64
2023-08-31 1529.64
2023-09-01 1540.79
2023-09-04 1540.79
2023-09-05 1499.11
2023-09-06 1492.15
2023-09-07 1477.59
2023-09-08 1461.77
2023-09-11 1469.18
2023-09-12 1467.52
2023-09-13 1456.51
2023-09-14 1475.94
2023-09-15 1464.36
2023-09-18 1471.36
2023-09-19 1470.35
2023-09-20 1461.60
2023-09-21 1427.45
2023-09-22 1428.74
2023-09-25 1448.97
2023-09-26 1424.48
2023-09-27 1428.96
2023-09-28 1437.88
2023-09-29 1425.10
2023-10-02 1408.54
2023-10-03 1395.62
2023-10-04 1414.20
2023-10-05 1409.61
2023-10-06 1419.49
2023-10-09 1422.93
2023-10-10 1432.45
2023-10-11 1442.79
2023-10-12 1414.16
2023-10-13 1400.16
2023-10-16 1408.92
2023-10-17 1423.29
2023-10-18 1390.55
2023-10-19 1373.96
2023-10-20 1355.95
2023-10-23 1340.61
2023-10-24 1326.92
2023-10-25 1302.88
2023-10-26 1315.10
2023-10-27 1316.87
2023-10-30 1333.22
2023-10-31 1344.50
2023-11-01 1354.83
2023-11-02 1380.25
2023-11-03 1411.69
2023-11-06 1400.52
2023-11-07 1386.08
2023-11-08 1393.36
2023-11-09 1391.14
2023-11-10 1411.83
2023-11-13 1420.37
2023-11-14 1484.03
2023-11-15 1484.65
2023-11-16 1479.32
2023-11-17 1485.63
2023-11-20 1486.95
2023-11-21 1484.30
2023-11-22 1488.13
2023-11-23 1488.13
2023-11-24 1493.76
2023-11-27 1492.15
2023-11-28 1489.57
2023-11-29 1504.30
2023-11-30 1522.80
2023-12-01 1544.01
2023-12-04 1549.17
2023-12-05 1526.05
2023-12-06 1528.87
2023-12-07 1532.89
2023-12-08 1527.31
2023-12-11 1533.48
2023-12-12 1530.07
2023-12-13 1570.75
2023-12-14 1586.07
2023-12-15 1578.69
2023-12-18 1587.00
2023-12-19 1611.34
2023-12-20 1598.25
2023-12-21 1617.57
2023-12-22 1619.99
2023-12-25 1619.99
2023-12-26 1630.39
2023-12-27 1634.59
2023-12-28 1636.15
2023-12-29 1627.97
2024-01-01 1627.97
2024-01-02 1606.07
2024-01-03 1569.60
2024-01-04 1565.76
2024-01-05 1565.44
2024-01-08 1563.51
2024-01-09 1557.90
2024-01-10 1563.15
2024-01-11 1568.92
2024-01-12 1571.91
2024-01-15 1571.91
2024-01-16 1557.07
2024-01-17 1556.45
2024-01-18 1568.62
2024-01-19 1577.85
2024-01-22 1590.89
2024-01-23 1590.03
2024-01-24 1572.84
2024-01-25 1556.39
2024-01-26 1565.68
2024-01-29 1565.32
2024-01-30 1568.45
2024-01-31 1554.72
2024-02-01 1567.91
2024-02-02 1573.61
2024-02-05 1553.97
2024-02-06 1568.99
2024-02-07 1594.88
2024-02-08 1603.66
2024-02-09 1626.88
2024-02-12 1642.62
2024-02-13 1604.17
2024-02-14 1638.26
2024-02-15 1672.72
2024-02-16 1670.66
2024-02-19 1670.66
2024-02-20 1656.26
2024-02-21 1665.34
2024-02-22 1692.68
2024-02-23 1689.00
2024-02-26 1686.53
2024-02-27 1697.54
2024-02-28 1694.55
2024-02-29 1710.32
2024-03-01 1712.57
2024-03-04 1715.98
2024-03-05 1708.70
2024-03-06 1703.67
2024-03-07 1721.77
2024-03-08 1713.30
2024-03-11 1706.52
2024-03-12 1699.93
2024-03-13 1693.62
2024-03-14 1685.37
2024-03-15 1685.01
2024-03-18 1680.50
2024-03-19 1688.82
2024-03-20 1708.21
2024-03-21 1718.93
2024-03-22 1701.92
2024-03-25 1720.64
2024-03-26 1730.43
2024-03-27 1762.17
2024-03-28 1749.90
2024-03-29 1749.90
2024-04-01 1737.97
2024-04-02 1718.16
2024-04-03 1729.43
2024-04-04 1706.23
2024-04-05 1718.34
2024-04-08 1712.76
2024-04-09 1720.12
2024-04-10 1653.49
2024-04-11 1662.32
2024-04-12 1632.68
2024-04-15 1627.79
2024-04-16 1623.59
2024-04-17 1609.83
2024-04-18 1607.40
2024-04-19 1619.75
2024-04-22 1622.68
2024-04-23 1629.76
2024-04-24 1626.93
2024-04-25 1650.85
2024-04-26 1664.60
2024-04-29 1672.38
2024-04-30 1648.36
2024-05-01 1663.87
2024-05-02 1681.15
2024-05-03 1681.13
2024-05-06 1699.72
2024-05-07 1715.20
2024-05-08 1728.95
2024-05-09 1743.39
2024-05-10 1732.98
2024-05-13 1726.76
2024-05-14 1737.89
2024-05-15 1746.07
2024-05-16 1735.31
2024-05-17 1744.24
2024-05-20 1739.12
2024-05-21 1749.14
2024-05-22 1748.94
2024-05-23 1725.03
2024-05-24 1740.72
2024-05-27 1740.72
2024-05-28 1724.02
2024-05-29 1698.01
2024-05-30 1717.07
2024-05-31 1737.32
2024-06-03 1728.59
2024-06-04 1713.61
2024-06-05 1731.66
2024-06-06 1715.77
2024-06-07 1706.36
2024-06-10 1697.14
2024-06-11 1691.81
2024-06-12 1708.32
2024-06-13 1698.82
2024-06-14 1681.45
2024-06-17 1699.97
2024-06-18 1691.27
2024-06-19 1691.27
2024-06-20 1690.74
2024-06-21 1696.30
2024-06-24 1700.63
2024-06-25 1674.53
2024-06-26 1667.99
2024-06-27 1670.00
2024-06-28 1646.28
2024-07-01 1613.64
2024-07-02 1631.62
2024-07-03 1647.20
2024-07-04 1647.20
2024-07-05 1637.93
2024-07-08 1635.19
2024-07-09 1616.07
2024-07-10 1637.57
2024-07-11 1665.21
2024-07-12 1683.37
2024-07-15 1688.00
2024-07-16 1729.10
2024-07-17 1717.99
2024-07-18 1693.62
2024-07-19 1672.61
2024-07-22 1708.17
#2024-07-23|1696.90 #2024-07-24|1650.21 #2024-07-25|1634.65 #2024-07-26|1652.91 #2024-07-29|1654.91 #2024-07-30|1667.23 #2024-07-31|1679.87 #2024-08-01|1651.31 #2024-08-02|1604.32 #2024-08-05|1547.66 #2024-08-06|1581.68 #2024-08-07|1563.09 #2024-08-08|1595.38 #2024-08-09|1592.72 #2024-08-12|1587.69 #2024-08-13|1604.95 #2024-08-14|1603.61 #2024-08-15|1630.54 #2024-08-16|1633.37 #2024-08-19|1638.24 #2024-08-20|1628.18 #2024-08-21|1654.24 #2024-08-22|1654.88 #2024-08-23|1685.23 #2024-08-26|1680.56 #2024-08-27|1672.93 #2024-08-28|1671.05 #2024-08-29|1677.00 #2024-08-30|1696.40 #2024-09-02|1696.40 #2024-09-03|1658.35 #2024-09-04|1660.18 #2024-09-05|1650.18 #2024-09-06|1629.91 #2024-09-09|1644.54 #2024-09-10|1647.77 #2024-09-11|1641.04 #2024-09-12|1649.86 #2024-09-13|1660.10 #2024-09-16|1665.30 #2024-09-17|1666.89 #2024-09-18|1615.64 #2024-09-19|1658.91 #2024-09-20|1632.58 #2024-09-23|1656.87 #2024-09-24|1674.85 #2024-09-25|1672.93 #2024-09-26|1694.21 #2024-09-27|1701.29 #2024-09-30|1697.63 #2024-10-01|1684.25 #2024-10-02|1654.92 #2024-10-03|1630.61 #2024-10-04|1651.25 #2024-10-07|1644.53 #2024-10-08|1640.36 #2024-10-09|1649.52 #2024-10-10|1638.14 #2024-10-11|1668.56 #2024-10-14|1684.43 #2024-10-15|1678.37 #2024-10-16|1670.39 #2024-10-17|1691.67 #2024-10-18|1686.39 #2024-10-21|1673.81 #2024-10-22|1661.71 #2024-10-23|1629.84 #2024-10-24|1621.26 #2024-10-25|1626.33 #2024-10-28|1633.13 #2024-10-29|1625.98 #2024-10-30|1623.22 #2024-10-31|1602.79 #2024-11-01|1606.32 #2024-11-04|1607.96 #2024-11-05|1623.08 #2024-11-06|1654.30 #2024-11-07|1646.30 #2024-11-08|1648.97 #2024-11-11|1647.37 #2024-11-12|1616.17 #2024-11-13|1619.24 #2024-11-14|1595.62 #2024-11-15|1577.96 #2024-11-18|1580.44 #2024-11-19|1575.39 #2024-11-20|1580.20 #2024-11-21|1600.26 #2024-11-22|1629.43 #2024-11-25|1667.90 #2024-11-26|1642.24 #2024-11-27|1644.86 #2024-11-28|1644.86 #2024-11-29|1653.70 #2024-12-02|1664.11 #2024-12-03|1652.69 #2024-12-04|1658.34 #2024-12-05|1631.70 #2024-12-06|1625.57 #2024-12-09|1638.93 #2024-12-10|1629.95 #2024-12-11|1607.76 #2024-12-12|1606.78 #2024-12-13|1591.97 #2024-12-16|1583.23 #2024-12-17|1565.83 #2024-12-18|1518.97 #2024-12-19|1524.00 #2024-12-20|1529.74 #2024-12-23|1535.28 #2024-12-24|1544.59 #2024-12-25|1544.59 #2024-12-26|1551.99 #2024-12-27|1542.30 #2024-12-30|1529.83 #2024-12-31|1529.15 #2025-01-01|1529.15 #2025-01-02|1500.27 #2025-01-03|1517.99 #2025-01-06|1536.59 #2025-01-07|1529.39 #2025-01-08|1534.96 #2025-01-09|1534.96 #2025-01-10|1511.14 #2025-01-13|1540.17 #2025-01-14|1557.01 #2025-01-15|1568.30 #2025-01-16|1570.20 #2025-01-17|1570.83 #2025-01-20|1570.83 #2025-01-21|1592.88 #2025-01-22|1576.98 #2025-01-23|1601.59 #2025-01-24|1576.76 #2025-01-27|1595.50 #2025-01-28|1583.16 #2025-01-29|1572.31 #2025-01-30|1525.05 #2025-01-31|1533.37 #2025-02-03|1511.63 #2025-02-04|1508.83 #2025-02-05|1519.71 #2025-02-06|1510.16 #2025-02-07|1494.41 #2025-02-10|1509.27 #2025-02-11|1505.76 #2025-02-12|1500.14 #2025-02-13|1507.87 #2025-02-14|1502.10 #2025-02-17|1502.10 #2025-02-18|1527.44 #2025-02-19|1514.72 #2025-02-20|1512.15 #2025-02-21|1497.79 #2025-02-24|1494.85 #2025-02-25|1505.01 #2025-02-26|1501.94 #2025-02-27|1491.27 #2025-02-28|1510.47 #2025-03-03|1478.28 #2025-03-04|1442.17 #2025-03-05|1466.50 #2025-03-06|1455.90 #2025-03-07|1463.78 #2025-03-10|1460.61 #2025-03-11|1430.92 #2025-03-12|1414.92 #2025-03-13|1398.99 #2025-03-14|1424.55 #2025-03-17|1437.46 #2025-03-18|1436.97 #2025-03-19|1434.11 #2025-03-20|1417.30 #2025-03-21|1394.96 #2025-03-24|1422.29 #2025-03-25|1416.44 #2025-03-26|1438.01 #2025-03-27|1437.40 #2025-03-28|1408.25 #2025-03-31|1406.84 #2025-04-01|1412.52 #2025-04-02|1429.71 #2025-04-03|1361.32 #2025-04-04|1304.43 #2025-04-07|1282.86 #2025-04-08|1243.85 #2025-04-09|1340.43 #2025-04-10|1307.26 #2025-04-11|1330.88 #2025-04-14|1349.10 #2025-04-15|1331.01 #2025-04-16|1322.72 #2025-04-17|1335.95 #2025-04-18|1335.95 #2025-04-21|1318.16 #2025-04-22|1340.17 #2025-04-23|1327.76 #2025-04-24|1354.80 #2025-04-25|1331.63 #2025-04-28|1326.10 #2025-04-29|1332.16 #2025-04-30|1321.57 #2025-05-01|1317.82 #2025-05-02|1335.79 #2025-05-05|1333.56 #2025-05-06|1328.38 #2025-05-07|1326.59 #2025-05-08|1362.57 #2025-05-09|1358.60 #2025-05-12|1433.56 #2025-05-13|1431.79 #2025-05-14|1418.95 #2025-05-15|1430.61 #2025-05-16|1441.23 #2025-05-19|1440.86 #2025-05-20|1440.82 #2025-05-21|1405.38 #2025-05-22|1408.61 #2025-05-23|1390.62 #2025-05-26|1390.62 #2025-05-27|1425.38 #2025-05-28|1398.27 #2025-05-29|1417.26 #2025-05-30|1402.47 #2025-06-02|1394.85 #2025-06-03|1431.40 #2025-06-04|1433.52 #2025-06-05|1432.93 #2025-06-06|1446.90 #2025-06-09|1457.78 #2025-06-10|1463.00 #2025-06-11|1448.06 #2025-06-12|1448.09 #2025-06-13|1410.68 #2025-06-16|1421.81 #2025-06-17|1408.42 #2025-06-18|1404.47 #2025-06-19|1404.47 #2025-06-20|1410.85 #2025-06-23|1438.62 #2025-06-24|1441.86 #2025-06-25|1431.83 #2025-06-26|1440.11 #2025-06-27|1440.85 #2025-06-30|1434.22 #2025-07-01|1473.08 #2025-07-02|1504.38 #2025-07-03|1503.85 #2025-07-04|1503.85 #2025-07-07|1480.16 #2025-07-08|1495.81 #2025-07-09|1519.73 #2025-07-10|1532.03 #2025-07-11|1514.33 #2025-07-14|1509.36 #2025-07-15|1483.08 #2025-07-16|1493.69 #2025-07-17|1521.26 #2025-07-18|1514.47 #2025-07-21|1520.04 #2025-07-22|1536.52 #2025-07-23|1542.17 #2025-07-24|1528.21 #2025-07-25|1531.43 #2025-07-28|1507.89 #2025-07-29|1488.03 #2025-07-30|1470.21 #2025-07-31|1465.13 #2025-08-01|1444.89 #2025-08-04|1459.77 #2025-08-05|1471.41 #2025-08-06|1465.91 #2025-08-07|1495.98 #2025-08-08|1502.42 #2025-08-11|1503.25 #2025-08-12|1540.37 #2025-08-13|1584.88 #2025-08-14|1568.97 #2025-08-15|1547.99 #2025-08-18|1536.03 #2025-08-19|1549.89 #2025-08-20|1545.84 #2025-08-21|1556.52 #2025-08-22|1591.36 #2025-08-25|1584.62 #2025-08-26|1578.74 #2025-08-27|1582.81 #2025-08-28|1576.19 #2025-08-29|1579.86 #2025-09-01|1579.86 #2025-09-02|1574.05 #2025-09-03|1555.46 #2025-09-04|1560.15 #2025-09-05|1573.69 #2025-09-08|1578.33 #2025-09-09|1552.16 #2025-09-10|1535.73 #2025-09-11|1567.44 #2025-09-12|1545.79 #2025-09-15|1546.29 #2025-09-16|1548.52 #2025-09-17|1543.19 #2025-09-18|1557.61 #2025-09-19|1543.99 #2025-09-22|1537.81 #2025-09-23|1537.07 #2025-09-24|1525.15 #2025-09-25|1497.59 #2025-09-26|1523.97 #2025-09-29|1510.33 #2025-09-30|1535.59 #2025-10-01|1540.32 #2025-10-02|1542.04 #2025-10-03|1553.58 #2025-10-06|1559.61 #2025-10-07|1539.96 #2025-10-08|1548.02 #2025-10-09|1528.32 #2025-10-10|1489.75 #2025-10-13|1505.61 #2025-10-14|1523.02 #2025-10-15|1526.60 #2025-10-16|1511.79 #2025-10-17|1522.08 #2025-10-20|1535.61 #2025-10-21|1544.49 #2025-10-22|1612.19 #2025-10-23|1690.99 #2025-10-24|1681.07 #2025-10-27|1665.58 #2025-10-28|1657.01 #2025-10-29|1623.00 #2025-10-30|1646.75 #2025-10-31|1626.61 #2025-11-03|1626.92 #2025-11-04|1616.40 #2025-11-05|1629.56 #2025-11-06|1615.29 #2025-11-07|1627.29 #2025-11-10|1633.11 #2025-11-11|1646.14 #2025-11-12|1649.42 #2025-11-13|1654.78 #2025-11-14|1633.78 #2025-11-17|1623.52 #2025-11-18|1623.86 #2025-11-19|1623.63 #2025-11-20|1599.54 #2025-11-21|1648.01 #2025-11-24|1639.56 #2025-11-25|1674.22 #2025-11-26|1690.21 #2025-11-27|1690.21 #2025-11-28|1694.59 #2025-12-01|1684.11 #2025-12-02|1683.61 #2025-12-03|1710.46 #2025-12-04|1716.87 #2025-12-05|1739.83 #2025-12-08|1722.21 #2025-12-09|1710.06 #2025-12-10|1736.57 #2025-12-11|1748.46 #2025-12-12|1747.03 #2025-12-15|1751.70 #2025-12-16|1740.95 #2025-12-17|1739.14 #2025-12-18|1741.70 #2025-12-19|1740.55 #2025-12-22|1745.77 #2025-12-23|1746.71 #2025-12-24|1751.04 #2025-12-25|1751.04 #2025-12-26|1755.82 #2025-12-29|1751.04 #2025-12-30|1748.38 #2025-12-31|1729.84 #2026-01-01|1729.84 #2026-01-02|1749.04 #2026-01-05|1744.63 #2026-01-06|1772.71 #2026-01-07|1768.08 #2026-01-08|1810.80 #2026-01-09|1836.43 #2026-01-12|1828.93 #2026-01-13|1831.58 #2026-01-14|1850.12 #2026-01-15|1868.88 #2026-01-16|1847.55 #2026-01-19|1847.55 #2026-01-20|1802.57 #2026-01-21|1834.95 #2026-01-22|1846.73 #2026-01-23|1838.08 #2026-01-26|1826.31 #2026-01-27|1807.90 #2026-01-28|1788.18 #2026-01-29|1812.31 #2026-01-30|1801.80 #2026-02-02|1811.36 #2026-02-03|1829.26 #2026-02-04|1873.89 #2026-02-05|1864.33 #2026-02-06|1888.40 #2026-02-09|1878.58 #2026-02-10|1892.72 #2026-02-11|1918.52 #2026-02-12|1923.91 #2026-02-13|1931.62 #2026-02-16|1931.62 #2026-02-17|1915.80 #2026-02-18|1919.64 #2026-02-19|1900.81 #2026-02-20|1918.13 #2026-02-23|1908.02 #2026-02-24|1930.29 #2026-02-25|1917.31 #2026-02-26|1900.71 #2026-02-27|1913.23 #2026-03-02|1916.17 #2026-03-03|1885.65 #2026-03-04|1872.47 #2026-03-05|1833.24 #2026-03-06|1790.30 #2026-03-09|1771.57 #2026-03-10|1757.89 #2026-03-11|1744.46 #2026-03-12|1711.56 #2026-03-13|1690.48 #2026-03-16|1711.33 #2026-03-17|1708.12 #2026-03-18|1664.95 #2026-03-19|1632.34 #2026-03-20|1609.62 #2026-03-23|1662.12 #2026-03-24|1686.38 #2026-03-25|1749.09 #2026-03-26|1716.33 #2026-03-27|1713.14 #2026-03-30|1684.02 #2026-03-31|1749.81 #2026-04-01|1769.84 #2026-04-02|1741.67 #2026-04-03|1741.67 #2026-04-06|1743.72 #2026-04-07|1737.78 #2026-04-08|1836.48 #2026-04-09|1831.67 #2026-04-10|1813.72 #2026-04-13|1826.23 #2026-04-14|1808.61 #2026-04-15|1780.44 #2026-04-16|1781.75 #2026-04-17|1848.39 #2026-04-20|1849.92 #2026-04-21|1820.75 #2026-04-22|1820.12 #2026-04-23|1837.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy