Table Data - Nasdaq US Benchmark Paper Total Return Index
| Title | Nasdaq US Benchmark Paper Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB55101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 996.60 |
| 2011-06-08 | 968.66 |
| 2011-06-09 | 983.43 |
| 2011-06-10 | 954.16 |
| 2011-06-13 | 931.93 |
| 2011-06-14 | 943.38 |
| 2011-06-15 | 916.22 |
| 2011-06-16 | 903.52 |
| 2011-06-17 | 901.33 |
| 2011-06-20 | 926.42 |
| 2011-06-21 | 970.38 |
| 2011-06-22 | 969.01 |
| 2011-06-23 | 975.19 |
| 2011-06-24 | 970.68 |
| 2011-06-27 | 983.18 |
| 2011-06-28 | 989.58 |
| 2011-06-29 | 989.40 |
| 2011-06-30 | 1010.24 |
| 2011-07-01 | 1036.28 |
| 2011-07-04 | . |
| 2011-07-05 | 1015.73 |
| 2011-07-06 | 1019.26 |
| 2011-07-07 | 1040.18 |
| 2011-07-08 | 1029.18 |
| 2011-07-11 | 1016.25 |
| 2011-07-12 | 1005.37 |
| 2011-07-13 | 1016.34 |
| 2011-07-14 | 1004.90 |
| 2011-07-15 | 1012.35 |
| 2011-07-18 | 994.76 |
| 2011-07-19 | 1011.40 |
| 2011-07-20 | 1017.42 |
| 2011-07-21 | 1043.37 |
| 2011-07-22 | 1039.70 |
| 2011-07-25 | 1032.95 |
| 2011-07-26 | 1033.14 |
| 2011-07-27 | 1004.81 |
| 2011-07-28 | 1028.84 |
| 2011-07-29 | 1005.88 |
| 2011-08-01 | 1003.29 |
| 2011-08-02 | 967.16 |
| 2011-08-03 | 957.24 |
| 2011-08-04 | 879.07 |
| 2011-08-05 | 874.11 |
| 2011-08-08 | 794.39 |
| 2011-08-09 | 853.46 |
| 2011-08-10 | 825.04 |
| 2011-08-11 | 877.77 |
| 2011-08-12 | 883.17 |
| 2011-08-15 | 905.53 |
| 2011-08-16 | 895.91 |
| 2011-08-17 | 901.46 |
| 2011-08-18 | 835.00 |
| 2011-08-19 | 818.93 |
| 2011-08-22 | 811.08 |
| 2011-08-23 | 850.25 |
| 2011-08-24 | 878.91 |
| 2011-08-25 | 860.88 |
| 2011-08-26 | 881.72 |
| 2011-08-29 | 922.60 |
| 2011-08-30 | 930.69 |
| 2011-08-31 | 936.32 |
| 2011-09-01 | 908.65 |
| 2011-09-02 | 878.28 |
| 2011-09-05 | . |
| 2011-09-06 | 937.08 |
| 2011-09-07 | 955.55 |
| 2011-09-08 | 922.08 |
| 2011-09-09 | 899.66 |
| 2011-09-12 | 891.04 |
| 2011-09-13 | 917.52 |
| 2011-09-14 | 921.22 |
| 2011-09-15 | 950.08 |
| 2011-09-16 | 960.63 |
| 2011-09-19 | 945.36 |
| 2011-09-20 | 930.29 |
| 2011-09-21 | 888.38 |
| 2011-09-22 | 848.81 |
| 2011-09-23 | 862.54 |
| 2011-09-26 | 879.76 |
| 2011-09-27 | 904.12 |
| 2011-09-28 | 840.88 |
| 2011-09-29 | 841.32 |
| 2011-09-30 | 810.81 |
| 2011-10-03 | 786.87 |
| 2011-10-04 | 816.99 |
| 2011-10-05 | 840.20 |
| 2011-10-06 | 855.92 |
| 2011-10-07 | 836.74 |
| 2011-10-10 | 874.54 |
| 2011-10-11 | 881.44 |
| 2011-10-12 | 898.87 |
| 2011-10-13 | 897.92 |
| 2011-10-14 | 909.69 |
| 2011-10-17 | 875.52 |
| 2011-10-18 | 902.73 |
| 2011-10-19 | 882.86 |
| 2011-10-20 | 888.39 |
| 2011-10-21 | 904.25 |
| 2011-10-24 | 934.70 |
| 2011-10-25 | 913.92 |
| 2011-10-26 | 924.77 |
| 2011-10-27 | 996.60 |
| 2011-10-28 | 992.15 |
| 2011-10-31 | 955.37 |
| 2011-11-01 | 929.41 |
| 2011-11-02 | 946.88 |
| 2011-11-03 | 981.70 |
| 2011-11-04 | 990.52 |
| 2011-11-07 | 989.90 |
| 2011-11-08 | 1011.07 |
| 2011-11-09 | 969.26 |
| 2011-11-10 | 979.03 |
| 2011-11-11 | 999.93 |
| 2011-11-14 | 981.96 |
| 2011-11-15 | 981.43 |
| 2011-11-16 | 972.78 |
| 2011-11-17 | 964.42 |
| 2011-11-18 | 971.42 |
| 2011-11-21 | 939.92 |
| 2011-11-22 | 924.54 |
| 2011-11-23 | 888.03 |
| 2011-11-24 | . |
| 2011-11-25 | 895.39 |
| 2011-11-28 | 920.81 |
| 2011-11-29 | 927.38 |
| 2011-11-30 | 985.51 |
| 2011-12-01 | 970.17 |
| 2011-12-02 | 996.99 |
| 2011-12-05 | 1008.08 |
| 2011-12-06 | 996.08 |
| 2011-12-07 | 995.79 |
| 2011-12-08 | 963.16 |
| 2011-12-09 | 987.98 |
| 2011-12-12 | 972.64 |
| 2011-12-13 | 953.54 |
| 2011-12-14 | 951.41 |
| 2011-12-15 | 960.73 |
| 2011-12-16 | 971.70 |
| 2011-12-19 | 955.52 |
| 2011-12-20 | 995.14 |
| 2011-12-21 | 1002.97 |
| 2011-12-22 | 1016.10 |
| 2011-12-23 | 1024.67 |
| 2011-12-26 | . |
| 2011-12-27 | 1031.32 |
| 2011-12-28 | 1022.44 |
| 2011-12-29 | 1034.80 |
| 2011-12-30 | 1030.29 |
| 2012-01-02 | . |
| 2012-01-03 | 1047.19 |
| 2012-01-04 | 1050.49 |
| 2012-01-05 | 1057.50 |
| 2012-01-06 | 1075.88 |
| 2012-01-09 | 1077.37 |
| 2012-01-10 | 1085.41 |
| 2012-01-11 | 1082.89 |
| 2012-01-12 | 1100.59 |
| 2012-01-13 | 1094.50 |
| 2012-01-16 | . |
| 2012-01-17 | 1101.39 |
| 2012-01-18 | 1113.01 |
| 2012-01-19 | 1123.84 |
| 2012-01-20 | 1125.81 |
| 2012-01-23 | 1097.46 |
| 2012-01-24 | 1118.31 |
| 2012-01-25 | 1092.46 |
| 2012-01-26 | 1085.58 |
| 2012-01-27 | 1078.77 |
| 2012-01-30 | 1078.55 |
| 2012-01-31 | 1081.84 |
| 2012-02-01 | 1094.31 |
| 2012-02-02 | 1102.11 |
| 2012-02-03 | 1115.52 |
| 2012-02-06 | 1103.99 |
| 2012-02-07 | 1096.49 |
| 2012-02-08 | 1094.54 |
| 2012-02-09 | 1105.44 |
| 2012-02-10 | 1109.09 |
| 2012-02-13 | 1150.29 |
| 2012-02-14 | 1150.20 |
| 2012-02-15 | 1142.57 |
| 2012-02-16 | 1171.14 |
| 2012-02-17 | 1164.86 |
| 2012-02-20 | . |
| 2012-02-21 | 1163.15 |
| 2012-02-22 | 1155.84 |
| 2012-02-23 | 1152.88 |
| 2012-02-24 | 1152.78 |
| 2012-02-27 | 1177.69 |
| 2012-02-28 | 1195.74 |
| 2012-02-29 | 1206.22 |
| 2012-03-01 | 1212.45 |
| 2012-03-02 | 1218.85 |
| 2012-03-05 | 1217.45 |
| 2012-03-06 | 1205.23 |
| 2012-03-07 | 1196.04 |
| 2012-03-08 | 1215.04 |
| 2012-03-09 | 1217.74 |
| 2012-03-12 | 1223.41 |
| 2012-03-13 | 1250.66 |
| 2012-03-14 | 1230.67 |
| 2012-03-15 | 1238.16 |
| 2012-03-16 | 1223.96 |
| 2012-03-19 | 1224.49 |
| 2012-03-20 | 1216.13 |
| 2012-03-21 | 1225.65 |
| 2012-03-22 | 1203.81 |
| 2012-03-23 | 1216.34 |
| 2012-03-26 | 1240.76 |
| 2012-03-27 | 1232.42 |
| 2012-03-28 | 1207.05 |
| 2012-03-29 | 1212.75 |
| 2012-03-30 | 1207.25 |
| 2012-04-02 | 1210.49 |
| 2012-04-03 | 1202.81 |
| 2012-04-04 | 1201.67 |
| 2012-04-05 | 1194.84 |
| 2012-04-06 | . |
| 2012-04-09 | 1165.59 |
| 2012-04-10 | 1122.49 |
| 2012-04-11 | 1128.13 |
| 2012-04-12 | 1147.36 |
| 2012-04-13 | 1136.32 |
| 2012-04-16 | 1133.71 |
| 2012-04-17 | 1146.15 |
| 2012-04-18 | 1136.89 |
| 2012-04-19 | 1132.30 |
| 2012-04-20 | 1137.55 |
| 2012-04-23 | 1111.44 |
| 2012-04-24 | 1127.24 |
| 2012-04-25 | 1151.17 |
| 2012-04-26 | 1158.14 |
| 2012-04-27 | 1165.68 |
| 2012-04-30 | 1148.46 |
| 2012-05-01 | 1149.41 |
| 2012-05-02 | 1150.03 |
| 2012-05-03 | 1129.47 |
| 2012-05-04 | 1106.86 |
| 2012-05-07 | 1103.52 |
| 2012-05-08 | 1096.05 |
| 2012-05-09 | 1085.22 |
| 2012-05-10 | 1082.03 |
| 2012-05-11 | 1084.15 |
| 2012-05-14 | 1065.20 |
| 2012-05-15 | 1071.78 |
| 2012-05-16 | 1045.87 |
| 2012-05-17 | 1004.91 |
| 2012-05-18 | 1007.19 |
| 2012-05-21 | 1040.92 |
| 2012-05-22 | 1035.67 |
| 2012-05-23 | 1041.87 |
| 2012-05-24 | 1036.79 |
| 2012-05-25 | 1026.94 |
| 2012-05-28 | . |
| 2012-05-29 | 1049.75 |
| 2012-05-30 | 1028.13 |
| 2012-05-31 | 1024.14 |
| 2012-06-01 | 990.20 |
| 2012-06-04 | 982.41 |
| 2012-06-05 | 991.87 |
| 2012-06-06 | 1028.13 |
| 2012-06-07 | 1029.97 |
| 2012-06-08 | 1034.27 |
| 2012-06-11 | 1009.51 |
| 2012-06-12 | 1028.05 |
| 2012-06-13 | 1009.05 |
| 2012-06-14 | 1015.72 |
| 2012-06-15 | 1019.00 |
| 2012-06-18 | 1020.91 |
| 2012-06-19 | 1047.92 |
| 2012-06-20 | 1039.30 |
| 2012-06-21 | 1013.61 |
| 2012-06-22 | 1026.88 |
| 2012-06-25 | 998.11 |
| 2012-06-26 | 993.74 |
| 2012-06-27 | 1001.77 |
| 2012-06-28 | 992.09 |
| 2012-06-29 | 1026.49 |
| 2012-07-02 | 1031.89 |
| 2012-07-03 | 1053.65 |
| 2012-07-04 | . |
| 2012-07-05 | 1050.05 |
| 2012-07-06 | 1035.62 |
| 2012-07-09 | 1033.08 |
| 2012-07-10 | 1021.56 |
| 2012-07-11 | 1050.96 |
| 2012-07-12 | 1061.94 |
| 2012-07-13 | 1087.83 |
| 2012-07-16 | 1083.23 |
| 2012-07-17 | 1120.04 |
| 2012-07-18 | 1135.74 |
| 2012-07-19 | 1140.54 |
| 2012-07-20 | 1128.83 |
| 2012-07-23 | 1118.92 |
| 2012-07-24 | 1093.83 |
| 2012-07-25 | 1091.94 |
| 2012-07-26 | 1121.06 |
| 2012-07-27 | 1151.38 |
| 2012-07-30 | 1138.55 |
| 2012-07-31 | 1135.13 |
| 2012-08-01 | 1117.10 |
| 2012-08-02 | 1110.12 |
| 2012-08-03 | 1135.20 |
| 2012-08-06 | 1138.81 |
| 2012-08-07 | 1151.14 |
| 2012-08-08 | 1136.52 |
| 2012-08-09 | 1134.14 |
| 2012-08-10 | 1140.21 |
| 2012-08-13 | 1177.44 |
| 2012-08-14 | 1181.15 |
| 2012-08-15 | 1190.37 |
| 2012-08-16 | 1209.08 |
| 2012-08-17 | 1206.21 |
| 2012-08-20 | 1203.47 |
| 2012-08-21 | 1206.96 |
| 2012-08-22 | 1206.58 |
| 2012-08-23 | 1188.82 |
| 2012-08-24 | 1198.66 |
| 2012-08-27 | 1197.14 |
| 2012-08-28 | 1194.85 |
| 2012-08-29 | 1211.75 |
| 2012-08-30 | 1196.91 |
| 2012-08-31 | 1203.55 |
| 2012-09-03 | . |
| 2012-09-04 | 1196.00 |
| 2012-09-05 | 1193.72 |
| 2012-09-06 | 1236.80 |
| 2012-09-07 | 1260.51 |
| 2012-09-10 | 1222.31 |
| 2012-09-11 | 1214.92 |
| 2012-09-12 | 1231.75 |
| 2012-09-13 | 1256.85 |
| 2012-09-14 | 1254.58 |
| 2012-09-17 | 1210.48 |
| 2012-09-18 | 1205.66 |
| 2012-09-19 | 1208.72 |
| 2012-09-20 | 1223.83 |
| 2012-09-21 | 1251.03 |
| 2012-09-24 | 1288.78 |
| 2012-09-25 | 1264.03 |
| 2012-09-26 | 1262.52 |
| 2012-09-27 | 1280.22 |
| 2012-09-28 | 1274.68 |
| 2012-10-01 | 1269.88 |
| 2012-10-02 | 1263.81 |
| 2012-10-03 | 1268.59 |
| 2012-10-04 | 1276.82 |
| 2012-10-05 | 1285.11 |
| 2012-10-08 | 1281.30 |
| 2012-10-09 | 1270.82 |
| 2012-10-10 | 1274.22 |
| 2012-10-11 | 1292.90 |
| 2012-10-12 | 1280.43 |
| 2012-10-15 | 1304.06 |
| 2012-10-16 | 1321.70 |
| 2012-10-17 | 1305.60 |
| 2012-10-18 | 1322.38 |
| 2012-10-19 | 1294.38 |
| 2012-10-22 | 1300.05 |
| 2012-10-23 | 1277.46 |
| 2012-10-24 | 1259.42 |
| 2012-10-25 | 1225.62 |
| 2012-10-26 | 1237.30 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1237.36 |
| 2012-11-01 | 1271.32 |
| 2012-11-02 | 1238.63 |
| 2012-11-05 | 1224.56 |
| 2012-11-06 | 1235.36 |
| 2012-11-07 | 1209.20 |
| 2012-11-08 | 1190.90 |
| 2012-11-09 | 1200.17 |
| 2012-11-12 | 1193.21 |
| 2012-11-13 | 1190.52 |
| 2012-11-14 | 1165.88 |
| 2012-11-15 | 1161.65 |
| 2012-11-16 | 1189.21 |
| 2012-11-19 | 1233.22 |
| 2012-11-20 | 1223.98 |
| 2012-11-21 | 1229.42 |
| 2012-11-22 | . |
| 2012-11-23 | 1255.04 |
| 2012-11-26 | 1252.21 |
| 2012-11-27 | 1254.49 |
| 2012-11-28 | 1276.88 |
| 2012-11-29 | 1293.69 |
| 2012-11-30 | 1287.55 |
| 2012-12-03 | 1276.60 |
| 2012-12-04 | 1262.22 |
| 2012-12-05 | 1252.82 |
| 2012-12-06 | 1251.25 |
| 2012-12-07 | 1253.67 |
| 2012-12-10 | 1261.32 |
| 2012-12-11 | 1286.52 |
| 2012-12-12 | 1290.10 |
| 2012-12-13 | 1294.64 |
| 2012-12-14 | 1306.97 |
| 2012-12-17 | 1314.08 |
| 2012-12-18 | 1339.17 |
| 2012-12-19 | 1337.71 |
| 2012-12-20 | 1360.03 |
| 2012-12-21 | 1350.71 |
| 2012-12-24 | 1356.62 |
| 2012-12-25 | . |
| 2012-12-26 | 1360.97 |
| 2012-12-27 | 1357.43 |
| 2012-12-28 | 1335.57 |
| 2012-12-31 | 1366.12 |
| 2013-01-01 | . |
| 2013-01-02 | 1396.56 |
| 2013-01-03 | 1391.62 |
| 2013-01-04 | 1405.01 |
| 2013-01-07 | 1400.25 |
| 2013-01-08 | 1389.85 |
| 2013-01-09 | 1390.35 |
| 2013-01-10 | 1380.17 |
| 2013-01-11 | 1387.31 |
| 2013-01-14 | 1407.26 |
| 2013-01-15 | 1407.76 |
| 2013-01-16 | 1400.22 |
| 2013-01-17 | 1435.13 |
| 2013-01-18 | 1444.93 |
| 2013-01-21 | . |
| 2013-01-22 | 1451.37 |
| 2013-01-23 | 1457.68 |
| 2013-01-24 | 1467.30 |
| 2013-01-25 | 1470.01 |
| 2013-01-28 | 1456.85 |
| 2013-01-29 | 1451.33 |
| 2013-01-30 | 1437.83 |
| 2013-01-31 | 1430.66 |
| 2013-02-01 | 1458.75 |
| 2013-02-04 | 1448.85 |
| 2013-02-05 | 1468.65 |
| 2013-02-06 | 1460.64 |
| 2013-02-07 | 1446.50 |
| 2013-02-08 | 1462.58 |
| 2013-02-11 | 1449.98 |
| 2013-02-12 | 1446.69 |
| 2013-02-13 | 1449.16 |
| 2013-02-14 | 1453.85 |
| 2013-02-15 | 1467.03 |
| 2013-02-18 | . |
| 2013-02-19 | 1459.59 |
| 2013-02-20 | 1397.44 |
| 2013-02-21 | 1435.22 |
| 2013-02-22 | 1486.93 |
| 2013-02-25 | 1450.10 |
| 2013-02-26 | 1473.54 |
| 2013-02-27 | 1511.19 |
| 2013-02-28 | 1515.42 |
| 2013-03-01 | 1523.69 |
| 2013-03-04 | 1531.19 |
| 2013-03-05 | 1551.64 |
| 2013-03-06 | 1577.14 |
| 2013-03-07 | 1583.13 |
| 2013-03-08 | 1602.18 |
| 2013-03-11 | 1609.47 |
| 2013-03-12 | 1585.85 |
| 2013-03-13 | 1578.08 |
| 2013-03-14 | 1585.16 |
| 2013-03-15 | 1582.88 |
| 2013-03-18 | 1576.74 |
| 2013-03-19 | 1564.60 |
| 2013-03-20 | 1584.67 |
| 2013-03-21 | 1561.29 |
| 2013-03-22 | 1570.60 |
| 2013-03-25 | 1571.02 |
| 2013-03-26 | 1591.77 |
| 2013-03-27 | 1585.29 |
| 2013-03-28 | 1615.88 |
| 2013-03-29 | . |
| 2013-04-01 | 1604.07 |
| 2013-04-02 | 1649.35 |
| 2013-04-03 | 1595.36 |
| 2013-04-04 | 1608.51 |
| 2013-04-05 | 1591.75 |
| 2013-04-08 | 1621.93 |
| 2013-04-09 | 1625.77 |
| 2013-04-10 | 1643.14 |
| 2013-04-11 | 1656.36 |
| 2013-04-12 | 1651.58 |
| 2013-04-15 | 1558.02 |
| 2013-04-16 | 1626.51 |
| 2013-04-17 | 1582.10 |
| 2013-04-18 | 1549.86 |
| 2013-04-19 | 1572.95 |
| 2013-04-22 | 1613.93 |
| 2013-04-23 | 1636.31 |
| 2013-04-24 | 1679.36 |
| 2013-04-25 | 1646.55 |
| 2013-04-26 | 1611.63 |
| 2013-04-29 | 1635.48 |
| 2013-04-30 | 1632.29 |
| 2013-05-01 | 1592.39 |
| 2013-05-02 | 1551.80 |
| 2013-05-03 | 1592.86 |
| 2013-05-06 | 1600.50 |
| 2013-05-07 | 1622.41 |
| 2013-05-08 | 1632.63 |
| 2013-05-09 | 1635.30 |
| 2013-05-10 | 1621.84 |
| 2013-05-13 | 1649.39 |
| 2013-05-14 | 1670.96 |
| 2013-05-15 | 1682.32 |
| 2013-05-16 | 1646.53 |
| 2013-05-17 | 1668.54 |
| 2013-05-20 | 1649.95 |
| 2013-05-21 | 1658.79 |
| 2013-05-22 | 1626.96 |
| 2013-05-23 | 1648.19 |
| 2013-05-24 | 1646.87 |
| 2013-05-27 | . |
| 2013-05-28 | 1675.46 |
| 2013-05-29 | 1647.51 |
| 2013-05-30 | 1647.12 |
| 2013-05-31 | 1627.43 |
| 2013-06-03 | 1625.21 |
| 2013-06-04 | 1612.54 |
| 2013-06-05 | 1576.77 |
| 2013-06-06 | 1601.84 |
| 2013-06-07 | 1620.71 |
| 2013-06-10 | 1634.86 |
| 2013-06-11 | 1629.99 |
| 2013-06-12 | 1588.54 |
| 2013-06-13 | 1636.84 |
| 2013-06-14 | 1631.84 |
| 2013-06-17 | 1662.53 |
| 2013-06-18 | 1652.58 |
| 2013-06-19 | 1644.95 |
| 2013-06-20 | 1596.19 |
| 2013-06-21 | 1580.32 |
| 2013-06-24 | 1553.82 |
| 2013-06-25 | 1567.05 |
| 2013-06-26 | 1593.02 |
| 2013-06-27 | 1589.75 |
| 2013-06-28 | 1600.95 |
| 2013-07-01 | 1631.77 |
| 2013-07-02 | 1652.46 |
| 2013-07-03 | 1655.85 |
| 2013-07-04 | . |
| 2013-07-05 | 1677.29 |
| 2013-07-08 | 1685.44 |
| 2013-07-09 | 1693.04 |
| 2013-07-10 | 1682.08 |
| 2013-07-11 | 1716.78 |
| 2013-07-12 | 1734.15 |
| 2013-07-15 | 1733.37 |
| 2013-07-16 | 1741.62 |
| 2013-07-17 | 1724.66 |
| 2013-07-18 | 1731.32 |
| 2013-07-19 | 1726.62 |
| 2013-07-22 | 1717.48 |
| 2013-07-23 | 1703.45 |
| 2013-07-24 | 1714.04 |
| 2013-07-25 | 1799.34 |
| 2013-07-26 | 1766.95 |
| 2013-07-29 | 1756.21 |
| 2013-07-30 | 1754.48 |
| 2013-07-31 | 1741.97 |
| 2013-08-01 | 1783.49 |
| 2013-08-02 | 1780.20 |
| 2013-08-05 | 1759.12 |
| 2013-08-06 | 1746.41 |
| 2013-08-07 | 1737.49 |
| 2013-08-08 | 1737.55 |
| 2013-08-09 | 1737.34 |
| 2013-08-12 | 1743.49 |
| 2013-08-13 | 1744.04 |
| 2013-08-14 | 1768.11 |
| 2013-08-15 | 1716.24 |
| 2013-08-16 | 1730.63 |
| 2013-08-19 | 1701.09 |
| 2013-08-20 | 1712.79 |
| 2013-08-21 | 1689.90 |
| 2013-08-22 | 1693.49 |
| 2013-08-23 | 1701.32 |
| 2013-08-26 | 1714.82 |
| 2013-08-27 | 1686.36 |
| 2013-08-28 | 1699.76 |
| 2013-08-29 | 1722.55 |
| 2013-08-30 | 1702.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1709.06 |
| 2013-09-04 | 1723.07 |
| 2013-09-05 | 1720.22 |
| 2013-09-06 | 1725.80 |
| 2013-09-09 | 1768.27 |
| 2013-09-10 | 1776.67 |
| 2013-09-11 | 1784.57 |
| 2013-09-12 | 1745.27 |
| 2013-09-13 | 1766.65 |
| 2013-09-16 | 1814.25 |
| 2013-09-17 | 1767.45 |
| 2013-09-18 | 1762.10 |
| 2013-09-19 | 1753.31 |
| 2013-09-20 | 1751.70 |
| 2013-09-23 | 1733.37 |
| 2013-09-24 | 1735.41 |
| 2013-09-25 | 1724.50 |
| 2013-09-26 | 1745.03 |
| 2013-09-27 | 1688.43 |
| 2013-09-30 | 1672.08 |
| 2013-10-01 | 1692.20 |
| 2013-10-02 | 1671.21 |
| 2013-10-03 | 1648.90 |
| 2013-10-04 | 1646.40 |
| 2013-10-07 | 1642.58 |
| 2013-10-08 | 1622.33 |
| 2013-10-09 | 1624.39 |
| 2013-10-10 | 1662.92 |
| 2013-10-11 | 1685.59 |
| 2013-10-14 | 1701.35 |
| 2013-10-15 | 1674.86 |
| 2013-10-16 | 1689.64 |
| 2013-10-17 | 1701.10 |
| 2013-10-18 | 1709.82 |
| 2013-10-21 | 1676.74 |
| 2013-10-22 | 1681.96 |
| 2013-10-23 | 1677.25 |
| 2013-10-24 | 1703.63 |
| 2013-10-25 | 1721.69 |
| 2013-10-28 | 1704.87 |
| 2013-10-29 | 1674.37 |
| 2013-10-30 | 1668.51 |
| 2013-10-31 | 1691.86 |
| 2013-11-01 | 1699.73 |
| 2013-11-04 | 1716.05 |
| 2013-11-05 | 1656.95 |
| 2013-11-06 | 1650.88 |
| 2013-11-07 | 1634.02 |
| 2013-11-08 | 1672.64 |
| 2013-11-11 | 1691.54 |
| 2013-11-12 | 1684.20 |
| 2013-11-13 | 1702.03 |
| 2013-11-14 | 1721.61 |
| 2013-11-15 | 1735.43 |
| 2013-11-18 | 1724.06 |
| 2013-11-19 | 1716.76 |
| 2013-11-20 | 1715.65 |
| 2013-11-21 | 1772.26 |
| 2013-11-22 | 1776.50 |
| 2013-11-25 | 1774.60 |
| 2013-11-26 | 1779.89 |
| 2013-11-27 | 1776.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1775.39 |
| 2013-12-02 | 1774.26 |
| 2013-12-03 | 1757.82 |
| 2013-12-04 | 1746.41 |
| 2013-12-05 | 1747.45 |
| 2013-12-06 | 1763.41 |
| 2013-12-09 | 1777.94 |
| 2013-12-10 | 1774.38 |
| 2013-12-11 | 1750.11 |
| 2013-12-12 | 1750.54 |
| 2013-12-13 | 1809.13 |
| 2013-12-16 | 1829.75 |
| 2013-12-17 | 1828.16 |
| 2013-12-18 | 1865.57 |
| 2013-12-19 | 1842.36 |
| 2013-12-20 | 1834.34 |
| 2013-12-23 | 1852.85 |
| 2013-12-24 | 1861.01 |
| 2013-12-25 | . |
| 2013-12-26 | 1867.33 |
| 2013-12-27 | 1861.16 |
| 2013-12-30 | 1856.51 |
| 2013-12-31 | 1854.32 |
| 2014-01-01 | . |
| 2014-01-02 | 1842.41 |
| 2014-01-03 | 1837.59 |
| 2014-01-06 | 1829.85 |
| 2014-01-07 | 1849.83 |
| 2014-01-08 | 1849.26 |
| 2014-01-09 | 1858.33 |
| 2014-01-10 | 1848.73 |
| 2014-01-13 | 1820.23 |
| 2014-01-14 | 1847.01 |
| 2014-01-15 | 1849.76 |
| 2014-01-16 | 1853.60 |
| 2014-01-17 | 1835.98 |
| 2014-01-20 | . |
| 2014-01-21 | 1838.89 |
| 2014-01-22 | 1828.10 |
| 2014-01-23 | 1816.61 |
| 2014-01-24 | 1749.66 |
| 2014-01-27 | 1752.62 |
| 2014-01-28 | 1767.18 |
| 2014-01-29 | 1795.43 |
| 2014-01-30 | 1808.93 |
| 2014-01-31 | 1835.58 |
| 2014-02-03 | 1778.18 |
| 2014-02-04 | 1774.94 |
| 2014-02-05 | 1804.16 |
| 2014-02-06 | 1821.68 |
| 2014-02-07 | 1839.31 |
| 2014-02-10 | 1857.48 |
| 2014-02-11 | 1875.59 |
| 2014-02-12 | 1896.09 |
| 2014-02-13 | 1903.72 |
| 2014-02-14 | 1909.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1916.78 |
| 2014-02-19 | 1899.83 |
| 2014-02-20 | 1921.07 |
| 2014-02-21 | 1918.81 |
| 2014-02-24 | 1914.02 |
| 2014-02-25 | 1916.12 |
| 2014-02-26 | 1921.56 |
| 2014-02-27 | 1911.59 |
| 2014-02-28 | 1915.66 |
| 2014-03-03 | 1876.13 |
| 2014-03-04 | 1899.75 |
| 2014-03-05 | 1909.50 |
| 2014-03-06 | 1898.07 |
| 2014-03-07 | 1900.90 |
| 2014-03-10 | 1884.82 |
| 2014-03-11 | 1855.04 |
| 2014-03-12 | 1847.60 |
| 2014-03-13 | 1822.54 |
| 2014-03-14 | 1812.30 |
| 2014-03-17 | 1807.81 |
| 2014-03-18 | 1807.43 |
| 2014-03-19 | 1800.02 |
| 2014-03-20 | 1794.69 |
| 2014-03-21 | 1805.43 |
| 2014-03-24 | 1786.69 |
| 2014-03-25 | 1810.24 |
| 2014-03-26 | 1763.51 |
| 2014-03-27 | 1767.87 |
| 2014-03-28 | 1781.58 |
| 2014-03-31 | 1798.86 |
| 2014-04-01 | 1800.61 |
| 2014-04-02 | 1825.31 |
| 2014-04-03 | 1821.45 |
| 2014-04-04 | 1786.38 |
| 2014-04-07 | 1766.56 |
| 2014-04-08 | 1763.90 |
| 2014-04-09 | 1787.34 |
| 2014-04-10 | 1764.08 |
| 2014-04-11 | 1740.25 |
| 2014-04-14 | 1746.90 |
| 2014-04-15 | 1735.05 |
| 2014-04-16 | 1756.54 |
| 2014-04-17 | 1759.35 |
| 2014-04-18 | . |
| 2014-04-21 | 1773.52 |
| 2014-04-22 | 1782.08 |
| 2014-04-23 | 1777.34 |
| 2014-04-24 | 1772.62 |
| 2014-04-25 | 1759.92 |
| 2014-04-28 | 1778.05 |
| 2014-04-29 | 1766.18 |
| 2014-04-30 | 1798.36 |
| 2014-05-01 | 1775.65 |
| 2014-05-02 | 1773.58 |
| 2014-05-05 | 1772.79 |
| 2014-05-06 | 1767.36 |
| 2014-05-07 | 1793.53 |
| 2014-05-08 | 1791.86 |
| 2014-05-09 | 1803.65 |
| 2014-05-12 | 1831.54 |
| 2014-05-13 | 1820.75 |
| 2014-05-14 | 1814.75 |
| 2014-05-15 | 1805.88 |
| 2014-05-16 | 1798.35 |
| 2014-05-19 | 1814.64 |
| 2014-05-20 | 1798.40 |
| 2014-05-21 | 1806.22 |
| 2014-05-22 | 1813.36 |
| 2014-05-23 | 1823.85 |
| 2014-05-26 | . |
| 2014-05-27 | 1824.68 |
| 2014-05-28 | 1822.93 |
| 2014-05-29 | 1828.05 |
| 2014-05-30 | 1850.88 |
| 2014-06-02 | 1839.19 |
| 2014-06-03 | 1857.98 |
| 2014-06-04 | 1847.36 |
| 2014-06-05 | 1875.81 |
| 2014-06-06 | 1883.20 |
| 2014-06-09 | 1893.85 |
| 2014-06-10 | 1900.63 |
| 2014-06-11 | 1885.20 |
| 2014-06-12 | 1876.29 |
| 2014-06-13 | 1876.96 |
| 2014-06-16 | 1890.28 |
| 2014-06-17 | 1899.31 |
| 2014-06-18 | 1904.20 |
| 2014-06-19 | 1902.82 |
| 2014-06-20 | 1920.09 |
| 2014-06-23 | 1906.26 |
| 2014-06-24 | 1900.42 |
| 2014-06-25 | 1911.87 |
| 2014-06-26 | 1909.31 |
| 2014-06-27 | 1922.46 |
| 2014-06-30 | 1963.94 |
| 2014-07-01 | 1978.25 |
| 2014-07-02 | 1951.36 |
| 2014-07-03 | 1969.09 |
| 2014-07-04 | . |
| 2014-07-07 | 1936.87 |
| 2014-07-08 | 1914.35 |
| 2014-07-09 | 1939.77 |
| 2014-07-10 | 1935.45 |
| 2014-07-11 | 1944.87 |
| 2014-07-14 | 1950.05 |
| 2014-07-15 | 1938.80 |
| 2014-07-16 | 1944.81 |
| 2014-07-17 | 1920.98 |
| 2014-07-18 | 1934.23 |
| 2014-07-21 | 1887.65 |
| 2014-07-22 | 1844.87 |
| 2014-07-23 | 1878.03 |
| 2014-07-24 | 1987.63 |
| 2014-07-25 | 1965.31 |
| 2014-07-28 | 1966.77 |
| 2014-07-29 | 1933.40 |
| 2014-07-30 | 1914.61 |
| 2014-07-31 | 1874.24 |
| 2014-08-01 | 1877.43 |
| 2014-08-04 | 1897.63 |
| 2014-08-05 | 1880.76 |
| 2014-08-06 | 1892.54 |
| 2014-08-07 | 1878.05 |
| 2014-08-08 | 1900.00 |
| 2014-08-11 | 1904.60 |
| 2014-08-12 | 1892.54 |
| 2014-08-13 | 1880.08 |
| 2014-08-14 | 1908.32 |
| 2014-08-15 | 1888.17 |
| 2014-08-18 | 1904.81 |
| 2014-08-19 | 1901.54 |
| 2014-08-20 | 1877.21 |
| 2014-08-21 | 1901.63 |
| 2014-08-22 | 1882.88 |
| 2014-08-25 | 1887.47 |
| 2014-08-26 | 1909.97 |
| 2014-08-27 | 1923.07 |
| 2014-08-28 | 1923.49 |
| 2014-08-29 | 1930.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1936.98 |
| 2014-09-03 | 1964.40 |
| 2014-09-04 | 1959.38 |
| 2014-09-05 | 1969.14 |
| 2014-09-08 | 1962.02 |
| 2014-09-09 | 1936.29 |
| 2014-09-10 | 1931.54 |
| 2014-09-11 | 1995.60 |
| 2014-09-12 | 1969.91 |
| 2014-09-15 | 1963.02 |
| 2014-09-16 | 1941.70 |
| 2014-09-17 | 1925.04 |
| 2014-09-18 | 1935.84 |
| 2014-09-19 | 1927.11 |
| 2014-09-22 | 1933.44 |
| 2014-09-23 | 1911.15 |
| 2014-09-24 | 1917.95 |
| 2014-09-25 | 1886.34 |
| 2014-09-26 | 1905.98 |
| 2014-09-29 | 1887.70 |
| 2014-09-30 | 1873.61 |
| 2014-10-01 | 1856.45 |
| 2014-10-02 | 1840.54 |
| 2014-10-03 | 1877.83 |
| 2014-10-06 | 1861.94 |
| 2014-10-07 | 1841.83 |
| 2014-10-08 | 1873.62 |
| 2014-10-09 | 1835.76 |
| 2014-10-10 | 1808.71 |
| 2014-10-13 | 1790.55 |
| 2014-10-14 | 1786.05 |
| 2014-10-15 | 1806.54 |
| 2014-10-16 | 1821.54 |
| 2014-10-17 | 1837.40 |
| 2014-10-20 | 1896.14 |
| 2014-10-21 | 1953.73 |
| 2014-10-22 | 1920.72 |
| 2014-10-23 | 1948.27 |
| 2014-10-24 | 1956.81 |
| 2014-10-27 | 1924.03 |
| 2014-10-28 | 1963.55 |
| 2014-10-29 | 1942.75 |
| 2014-10-30 | 1983.23 |
| 2014-10-31 | 2002.18 |
| 2014-11-03 | 1999.30 |
| 2014-11-04 | 2070.31 |
| 2014-11-05 | 2062.69 |
| 2014-11-06 | 2067.16 |
| 2014-11-07 | 2077.86 |
| 2014-11-10 | 2107.70 |
| 2014-11-11 | 2106.04 |
| 2014-11-12 | 2121.47 |
| 2014-11-13 | 2148.91 |
| 2014-11-14 | 2135.81 |
| 2014-11-17 | 2147.11 |
| 2014-11-18 | 2150.91 |
| 2014-11-19 | 2129.98 |
| 2014-11-20 | 2114.05 |
| 2014-11-21 | 2101.12 |
| 2014-11-24 | 2103.12 |
| 2014-11-25 | 2111.40 |
| 2014-11-26 | 2094.76 |
| 2014-11-27 | . |
| 2014-11-28 | 2107.86 |
| 2014-12-01 | 2072.91 |
| 2014-12-02 | 2111.42 |
| 2014-12-03 | 2127.49 |
| 2014-12-04 | 2143.15 |
| 2014-12-05 | 2154.36 |
| 2014-12-08 | 2137.06 |
| 2014-12-09 | 2171.99 |
| 2014-12-10 | 2138.46 |
| 2014-12-11 | 2124.71 |
| 2014-12-12 | 2079.29 |
| 2014-12-15 | 2060.78 |
| 2014-12-16 | 2055.41 |
| 2014-12-17 | 2099.04 |
| 2014-12-18 | 2125.64 |
| 2014-12-19 | 2120.19 |
| 2014-12-22 | 2126.18 |
| 2014-12-23 | 2140.27 |
| 2014-12-24 | 2130.05 |
| 2014-12-25 | . |
| 2014-12-26 | 2136.02 |
| 2014-12-29 | 2138.65 |
| 2014-12-30 | 2133.00 |
| 2014-12-31 | 2111.54 |
| 2015-01-01 | . |
| 2015-01-02 | 2103.12 |
| 2015-01-05 | 2070.57 |
| 2015-01-06 | 2040.14 |
| 2015-01-07 | 2035.80 |
| 2015-01-08 | 2102.94 |
| 2015-01-09 | 2092.22 |
| 2015-01-12 | 2099.13 |
| 2015-01-13 | 2107.28 |
| 2015-01-14 | 2110.68 |
| 2015-01-15 | 2096.13 |
| 2015-01-16 | 2122.50 |
| 2015-01-19 | . |
| 2015-01-20 | 2129.55 |
| 2015-01-21 | 2140.02 |
| 2015-01-22 | 2167.00 |
| 2015-01-23 | 2129.18 |
| 2015-01-26 | 2156.95 |
| 2015-01-27 | 2121.11 |
| 2015-01-28 | 2095.45 |
| 2015-01-29 | 2111.54 |
| 2015-01-30 | 2076.63 |
| 2015-02-02 | 2079.74 |
| 2015-02-03 | 2117.52 |
| 2015-02-04 | 2139.18 |
| 2015-02-05 | 2140.62 |
| 2015-02-06 | 2127.10 |
| 2015-02-09 | 2114.70 |
| 2015-02-10 | 2157.06 |
| 2015-02-11 | 2174.95 |
| 2015-02-12 | 2242.96 |
| 2015-02-13 | 2242.87 |
| 2015-02-16 | . |
| 2015-02-17 | 2233.80 |
| 2015-02-18 | 2247.02 |
| 2015-02-19 | 2232.15 |
| 2015-02-20 | 2263.76 |
| 2015-02-23 | 2257.68 |
| 2015-02-24 | 2232.19 |
| 2015-02-25 | 2231.68 |
| 2015-02-26 | 2235.63 |
| 2015-02-27 | 2218.39 |
| 2015-03-02 | 2241.16 |
| 2015-03-03 | 2225.99 |
| 2015-03-04 | 2207.36 |
| 2015-03-05 | 2183.07 |
| 2015-03-06 | 2167.17 |
| 2015-03-09 | 2158.85 |
| 2015-03-10 | 2130.86 |
| 2015-03-11 | 2127.72 |
| 2015-03-12 | 2162.28 |
| 2015-03-13 | 2156.32 |
| 2015-03-16 | 2157.60 |
| 2015-03-17 | 2160.34 |
| 2015-03-18 | 2178.28 |
| 2015-03-19 | 2150.47 |
| 2015-03-20 | 2191.25 |
| 2015-03-23 | 2162.77 |
| 2015-03-24 | 2160.97 |
| 2015-03-25 | 2135.52 |
| 2015-03-26 | 2144.41 |
| 2015-03-27 | 2150.52 |
| 2015-03-30 | 2182.55 |
| 2015-03-31 | 2195.21 |
| 2015-04-01 | 2175.39 |
| 2015-04-02 | 2162.62 |
| 2015-04-03 | . |
| 2015-04-06 | 2150.40 |
#2015-04-07|2132.34
#2015-04-08|2152.70
#2015-04-09|2150.68
#2015-04-10|2208.12
#2015-04-13|2184.94
#2015-04-14|2161.92
#2015-04-15|2152.71
#2015-04-16|2148.77
#2015-04-17|2123.52
#2015-04-20|2141.61
#2015-04-21|2063.36
#2015-04-22|2079.71
#2015-04-23|2076.00
#2015-04-24|2102.28
#2015-04-27|2090.64
#2015-04-28|2095.32
#2015-04-29|2078.76
#2015-04-30|2096.46
#2015-05-01|2110.13
#2015-05-04|2102.37
#2015-05-05|2003.72
#2015-05-06|2032.23
#2015-05-07|2036.18
#2015-05-08|2054.04
#2015-05-11|2065.73
#2015-05-12|2037.53
#2015-05-13|2055.67
#2015-05-14|2094.53
#2015-05-15|2082.59
#2015-05-18|2095.85
#2015-05-19|2093.13
#2015-05-20|2081.44
#2015-05-21|2087.73
#2015-05-22|2085.39
#2015-05-25| .
#2015-05-26|2062.12
#2015-05-27|2076.79
#2015-05-28|2070.06
#2015-05-29|2037.79
#2015-06-01|2038.36
#2015-06-02|2011.54
#2015-06-03|2017.92
#2015-06-04|2008.21
#2015-06-05|2013.66
#2015-06-08|1987.20
#2015-06-09|1980.06
#2015-06-10|1998.95
#2015-06-11|2019.89
#2015-06-12|2004.83
#2015-06-15|1981.24
#2015-06-16|1982.01
#2015-06-17|1993.48
#2015-06-18|1999.85
#2015-06-19|2007.89
#2015-06-22|1953.56
#2015-06-23|1939.39
#2015-06-24|1929.46
#2015-06-25|1905.22
#2015-06-26|1903.87
#2015-06-29|1877.27
#2015-06-30|1870.92
#2015-07-01|1906.89
#2015-07-02|1885.12
#2015-07-03| .
#2015-07-06|1870.83
#2015-07-07|1880.95
#2015-07-08|1836.37
#2015-07-09|1826.70
#2015-07-10|1844.47
#2015-07-13|1879.49
#2015-07-14|1879.13
#2015-07-15|1858.09
#2015-07-16|1893.02
#2015-07-17|1874.79
#2015-07-20|1914.60
#2015-07-21|1895.38
#2015-07-22|1918.59
#2015-07-23|1903.66
#2015-07-24|1869.84
#2015-07-27|1856.23
#2015-07-28|1901.54
#2015-07-29|1845.83
#2015-07-30|1855.35
#2015-07-31|1879.89
#2015-08-03|1860.09
#2015-08-04|1859.60
#2015-08-05|1868.51
#2015-08-06|1849.98
#2015-08-07|1856.55
#2015-08-10|1879.15
#2015-08-11|1856.23
#2015-08-12|1863.68
#2015-08-13|1850.29
#2015-08-14|1869.60
#2015-08-17|1899.43
#2015-08-18|1880.44
#2015-08-19|1858.61
#2015-08-20|1820.99
#2015-08-21|1758.56
#2015-08-24|1666.09
#2015-08-25|1619.61
#2015-08-26|1668.33
#2015-08-27|1711.31
#2015-08-28|1735.79
#2015-08-31|1717.89
#2015-09-01|1661.51
#2015-09-02|1671.03
#2015-09-03|1677.04
#2015-09-04|1657.91
#2015-09-07| .
#2015-09-08|1699.98
#2015-09-09|1658.15
#2015-09-10|1643.30
#2015-09-11|1635.59
#2015-09-14|1632.07
#2015-09-15|1622.92
#2015-09-16|1629.57
#2015-09-17|1621.28
#2015-09-18|1603.79
#2015-09-21|1599.07
#2015-09-22|1566.27
#2015-09-23|1555.73
#2015-09-24|1545.02
#2015-09-25|1537.67
#2015-09-28|1493.68
#2015-09-29|1491.39
#2015-09-30|1503.62
#2015-10-01|1522.77
#2015-10-02|1546.50
#2015-10-05|1586.58
#2015-10-06|1589.20
#2015-10-07|1610.54
#2015-10-08|1642.10
#2015-10-09|1723.37
#2015-10-12|1675.83
#2015-10-13|1684.15
#2015-10-14|1684.91
#2015-10-15|1689.05
#2015-10-16|1687.07
#2015-10-19|1665.62
#2015-10-20|1663.49
#2015-10-21|1650.44
#2015-10-22|1705.76
#2015-10-23|1751.28
#2015-10-26|1734.66
#2015-10-27|1713.68
#2015-10-28|1756.56
#2015-10-29|1729.14
#2015-10-30|1724.34
#2015-11-02|1753.50
#2015-11-03|1725.10
#2015-11-04|1715.27
#2015-11-05|1701.55
#2015-11-06|1723.60
#2015-11-09|1704.04
#2015-11-10|1707.32
#2015-11-11|1717.47
#2015-11-12|1648.25
#2015-11-13|1645.86
#2015-11-16|1639.70
#2015-11-17|1631.02
#2015-11-18|1679.07
#2015-11-19|1688.23
#2015-11-20|1692.51
#2015-11-23|1688.29
#2015-11-24|1711.42
#2015-11-25|1708.83
#2015-11-26| .
#2015-11-27|1722.69
#2015-11-30|1717.48
#2015-12-01|1696.15
#2015-12-02|1650.62
#2015-12-03|1632.03
#2015-12-04|1656.17
#2015-12-07|1640.93
#2015-12-08|1620.27
#2015-12-09|1624.18
#2015-12-10|1600.50
#2015-12-11|1579.86
#2015-12-14|1561.08
#2015-12-15|1588.37
#2015-12-16|1615.39
#2015-12-17|1581.08
#2015-12-18|1537.64
#2015-12-21|1555.46
#2015-12-22|1570.92
#2015-12-23|1596.86
#2015-12-24|1606.60
#2015-12-25| .
#2015-12-28|1589.54
#2015-12-29|1610.29
#2015-12-30|1593.01
#2015-12-31|1569.99
#2016-01-01| .
#2016-01-04|1562.51
#2016-01-05|1576.08
#2016-01-06|1544.80
#2016-01-07|1493.66
#2016-01-08|1470.66
#2016-01-11|1483.81
#2016-01-12|1480.34
#2016-01-13|1461.65
#2016-01-14|1481.24
#2016-01-15|1473.89
#2016-01-18| .
#2016-01-19|1444.29
#2016-01-20|1433.57
#2016-01-21|1436.85
#2016-01-22|1474.58
#2016-01-25|1317.16
#2016-01-26|1332.80
#2016-01-27|1332.14
#2016-01-28|1321.22
#2016-01-29|1385.92
#2016-02-01|1378.15
#2016-02-02|1362.85
#2016-02-03|1374.49
#2016-02-04|1410.47
#2016-02-05|1398.64
#2016-02-08|1382.02
#2016-02-09|1414.13
#2016-02-10|1370.25
#2016-02-11|1325.44
#2016-02-12|1364.70
#2016-02-15| .
#2016-02-16|1394.00
#2016-02-17|1423.39
#2016-02-18|1413.48
#2016-02-19|1365.48
#2016-02-22|1380.82
#2016-02-23|1371.80
#2016-02-24|1390.85
#2016-02-25|1394.71
#2016-02-26|1414.69
#2016-02-29|1435.89
#2016-03-01|1467.30
#2016-03-02|1475.46
#2016-03-03|1529.35
#2016-03-04|1549.92
#2016-03-07|1566.68
#2016-03-08|1520.96
#2016-03-09|1548.98
#2016-03-10|1569.58
#2016-03-11|1600.68
#2016-03-14|1601.80
#2016-03-15|1573.33
#2016-03-16|1609.51
#2016-03-17|1650.27
#2016-03-18|1640.98
#2016-03-21|1657.98
#2016-03-22|1651.35
#2016-03-23|1630.09
#2016-03-24|1638.19
#2016-03-25| .
#2016-03-28|1639.42
#2016-03-29|1669.92
#2016-03-30|1655.33
#2016-03-31|1658.53
#2016-04-01|1656.91
#2016-04-04|1641.56
#2016-04-05|1611.45
#2016-04-06|1625.34
#2016-04-07|1598.34
#2016-04-08|1624.92
#2016-04-11|1624.23
#2016-04-12|1640.48
#2016-04-13|1676.02
#2016-04-14|1664.73
#2016-04-15|1696.14
#2016-04-18|1704.70
#2016-04-19|1737.08
#2016-04-20|1724.64
#2016-04-21|1724.18
#2016-04-22|1755.50
#2016-04-25|1731.13
#2016-04-26|1759.46
#2016-04-27|1787.39
#2016-04-28|1770.12
#2016-04-29|1770.76
#2016-05-02|1780.32
#2016-05-03|1721.37
#2016-05-04|1707.13
#2016-05-05|1694.90
#2016-05-06|1716.94
#2016-05-09|1729.73
#2016-05-10|1748.38
#2016-05-11|1740.45
#2016-05-12|1730.12
#2016-05-13|1709.64
#2016-05-16|1719.60
#2016-05-17|1676.15
#2016-05-18|1647.85
#2016-05-19|1646.89
#2016-05-20|1656.52
#2016-05-23|1675.51
#2016-05-24|1699.22
#2016-05-25|1740.47
#2016-05-26|1730.18
#2016-05-27|1740.45
#2016-05-30| .
#2016-05-31|1745.40
#2016-06-01|1747.90
#2016-06-02|1777.87
#2016-06-03|1776.30
#2016-06-06|1790.12
#2016-06-07|1822.80
#2016-06-08|1832.09
#2016-06-09|1809.70
#2016-06-10|1791.07
#2016-06-13|1740.14
#2016-06-14|1734.57
#2016-06-15|1726.27
#2016-06-16|1732.45
#2016-06-17|1738.78
#2016-06-20|1769.18
#2016-06-21|1754.64
#2016-06-22|1753.19
#2016-06-23|1795.84
#2016-06-24|1708.89
#2016-06-27|1638.71
#2016-06-28|1657.97
#2016-06-29|1694.94
#2016-06-30|1742.90
#2016-07-01|1757.79
#2016-07-04| .
#2016-07-05|1715.76
#2016-07-06|1727.74
#2016-07-07|1725.13
#2016-07-08|1760.83
#2016-07-11|1773.85
#2016-07-12|1819.97
#2016-07-13|1823.49
#2016-07-14|1818.94
#2016-07-15|1872.63
#2016-07-18|1874.95
#2016-07-19|1854.05
#2016-07-20|1854.47
#2016-07-21|1849.73
#2016-07-22|1848.56
#2016-07-25|1843.43
#2016-07-26|1870.76
#2016-07-27|1868.27
#2016-07-28|1868.32
#2016-07-29|1870.49
#2016-08-01|1861.01
#2016-08-02|1855.04
#2016-08-03|1872.50
#2016-08-04|1880.90
#2016-08-05|1881.39
#2016-08-08|1891.95
#2016-08-09|1882.94
#2016-08-10|1910.25
#2016-08-11|1937.00
#2016-08-12|1915.35
#2016-08-15|1910.37
#2016-08-16|1920.27
#2016-08-17|1945.36
#2016-08-18|1958.11
#2016-08-19|1951.42
#2016-08-22|1919.91
#2016-08-23|1939.23
#2016-08-24|1922.93
#2016-08-25|1993.68
#2016-08-26|2016.93
#2016-08-29|2021.90
#2016-08-30|2030.66
#2016-08-31|2010.70
#2016-09-01|2022.95
#2016-09-02|2038.93
#2016-09-05| .
#2016-09-06|2052.34
#2016-09-07|2055.93
#2016-09-08|2039.63
#2016-09-09|1980.94
#2016-09-12|2000.61
#2016-09-13|1975.00
#2016-09-14|1969.85
#2016-09-15|1998.31
#2016-09-16|2034.34
#2016-09-19|2028.32
#2016-09-20|1994.35
#2016-09-21|2020.27
#2016-09-22|2004.81
#2016-09-23|2023.71
#2016-09-26|1980.31
#2016-09-27|1983.59
#2016-09-28|2007.76
#2016-09-29|1976.93
#2016-09-30|2003.14
#2016-10-03|1994.52
#2016-10-04|1969.98
#2016-10-05|1954.05
#2016-10-06|1981.28
#2016-10-07|1964.76
#2016-10-10|1971.06
#2016-10-11|1931.80
#2016-10-12|1956.19
#2016-10-13|1932.37
#2016-10-14|1969.32
#2016-10-17|1987.43
#2016-10-18|1985.79
#2016-10-19|2034.53
#2016-10-20|1989.54
#2016-10-21|1969.38
#2016-10-24|1961.98
#2016-10-25|1952.78
#2016-10-26|1934.51
#2016-10-27|1897.18
#2016-10-28|1892.80
#2016-10-31|1891.17
#2016-11-01|1838.29
#2016-11-02|1843.62
#2016-11-03|1823.74
#2016-11-04|1837.36
#2016-11-07|1857.44
#2016-11-08|1870.47
#2016-11-09|1908.90
#2016-11-10|1935.99
#2016-11-11|1938.46
#2016-11-14|2002.54
#2016-11-15|2025.62
#2016-11-16|2032.33
#2016-11-17|2054.16
#2016-11-18|2055.24
#2016-11-21|2044.29
#2016-11-22|2058.93
#2016-11-23|2065.15
#2016-11-24| .
#2016-11-25|2073.27
#2016-11-28|2064.53
#2016-11-29|2070.91
#2016-11-30|2060.61
#2016-12-01|2097.16
#2016-12-02|2123.51
#2016-12-05|2162.86
#2016-12-06|2180.48
#2016-12-07|2234.34
#2016-12-08|2251.81
#2016-12-09|2255.15
#2016-12-12|2246.39
#2016-12-13|2232.09
#2016-12-14|2220.01
#2016-12-15|2251.81
#2016-12-16|2257.86
#2016-12-19|2260.76
#2016-12-20|2272.83
#2016-12-21|2266.41
#2016-12-22|2257.73
#2016-12-23|2268.63
#2016-12-26| .
#2016-12-27|2280.73
#2016-12-28|2240.99
#2016-12-29|2242.79
#2016-12-30|2228.80
#2017-01-02| .
#2017-01-03|2246.07
#2017-01-04|2274.63
#2017-01-05|2254.01
#2017-01-06|2253.47
#2017-01-09|2242.55
#2017-01-10|2253.94
#2017-01-11|2269.89
#2017-01-12|2243.72
#2017-01-13|2243.06
#2017-01-16| .
#2017-01-17|2214.54
#2017-01-18|2215.67
#2017-01-19|2205.09
#2017-01-20|2241.92
#2017-01-23|2271.46
#2017-01-24|2337.10
#2017-01-25|2421.42
#2017-01-26|2396.31
#2017-01-27|2393.50
#2017-01-30|2366.03
#2017-01-31|2357.70
#2017-02-01|2354.71
#2017-02-02|2242.87
#2017-02-03|2240.52
#2017-02-06|2186.63
#2017-02-07|2205.19
#2017-02-08|2232.22
#2017-02-09|2188.13
#2017-02-10|2220.75
#2017-02-13|2231.95
#2017-02-14|2238.22
#2017-02-15|2237.78
#2017-02-16|2249.55
#2017-02-17|2200.91
#2017-02-20| .
#2017-02-21|2222.89
#2017-02-22|2191.27
#2017-02-23|2196.67
#2017-02-24|2208.16
#2017-02-27|2217.10
#2017-02-28|2203.87
#2017-03-01|2244.38
#2017-03-02|2244.80
#2017-03-03|2254.76
#2017-03-06|2189.51
#2017-03-07|2154.63
#2017-03-08|2155.71
#2017-03-09|2123.49
#2017-03-10|2124.29
#2017-03-13|2129.10
#2017-03-14|2127.99
#2017-03-15|2164.10
#2017-03-16|2168.39
#2017-03-17|2168.15
#2017-03-20|2199.33
#2017-03-21|2148.06
#2017-03-22|2155.78
#2017-03-23|2161.81
#2017-03-24|2138.17
#2017-03-27|2117.72
#2017-03-28|2139.95
#2017-03-29|2127.60
#2017-03-30|2145.44
#2017-03-31|2138.42
#2017-04-03|2111.37
#2017-04-04|2132.32
#2017-04-05|2127.21
#2017-04-06|2148.39
#2017-04-07|2130.23
#2017-04-10|2133.68
#2017-04-11|2132.70
#2017-04-12|2107.40
#2017-04-13|2086.58
#2017-04-14| .
#2017-04-17|2121.59
#2017-04-18|2152.36
#2017-04-19|2181.95
#2017-04-20|2209.88
#2017-04-21|2194.85
#2017-04-24|2219.05
#2017-04-25|2243.32
#2017-04-26|2260.63
#2017-04-27|2277.76
#2017-04-28|2234.41
#2017-05-01|2224.45
#2017-05-02|2213.72
#2017-05-03|2179.72
#2017-05-04|2170.36
#2017-05-05|2185.13
#2017-05-08|2169.19
#2017-05-09|2157.28
#2017-05-10|2179.43
#2017-05-11|2162.00
#2017-05-12|2150.20
#2017-05-15|2179.49
#2017-05-16|2172.78
#2017-05-17|2120.07
#2017-05-18|2093.84
#2017-05-19|2104.35
#2017-05-22|2122.89
#2017-05-23|2136.56
#2017-05-24|2158.85
#2017-05-25|2156.26
#2017-05-26|2167.76
#2017-05-29| .
#2017-05-30|2195.75
#2017-05-31|2181.50
#2017-06-01|2225.94
#2017-06-02|2242.36
#2017-06-05|2228.54
#2017-06-06|2217.43
#2017-06-07|2218.07
#2017-06-08|2210.08
#2017-06-09|2256.05
#2017-06-12|2257.08
#2017-06-13|2288.08
#2017-06-14|2281.68
#2017-06-15|2280.59
#2017-06-16|2305.00
#2017-06-19|2320.14
#2017-06-20|2306.58
#2017-06-21|2286.62
#2017-06-22|2293.80
#2017-06-23|2308.33
#2017-06-26|2308.64
#2017-06-27|2284.12
#2017-06-28|2301.77
#2017-06-29|2287.11
#2017-06-30|2314.70
#2017-07-03|2334.69
#2017-07-04| .
#2017-07-05|2321.45
#2017-07-06|2287.38
#2017-07-07|2294.40
#2017-07-10|2333.26
#2017-07-11|2328.05
#2017-07-12|2333.87
#2017-07-13|2373.01
#2017-07-14|2375.88
#2017-07-17|2380.06
#2017-07-18|2360.54
#2017-07-19|2364.79
#2017-07-20|2343.40
#2017-07-21|2331.55
#2017-07-24|2331.13
#2017-07-25|2340.58
#2017-07-26|2318.89
#2017-07-27|2359.05
#2017-07-28|2272.74
#2017-07-31|2278.62
#2017-08-01|2281.92
#2017-08-02|2244.24
#2017-08-03|2209.14
#2017-08-04|2222.01
#2017-08-07|2232.52
#2017-08-08|2219.69
#2017-08-09|2197.06
#2017-08-10|2153.37
#2017-08-11|2180.86
#2017-08-14|2223.94
#2017-08-15|2215.48
#2017-08-16|2257.42
#2017-08-17|2239.34
#2017-08-18|2248.44
#2017-08-21|2199.90
#2017-08-22|2216.68
#2017-08-23|2213.02
#2017-08-24|2220.41
#2017-08-25|2247.66
#2017-08-28|2226.81
#2017-08-29|2205.58
#2017-08-30|2230.25
#2017-08-31|2237.76
#2017-09-01|2273.74
#2017-09-04| .
#2017-09-05|2262.02
#2017-09-06|2270.97
#2017-09-07|2263.06
#2017-09-08|2271.57
#2017-09-11|2324.20
#2017-09-12|2322.87
#2017-09-13|2325.55
#2017-09-14|2329.75
#2017-09-15|2335.02
#2017-09-18|2362.72
#2017-09-19|2375.89
#2017-09-20|2389.48
#2017-09-21|2367.76
#2017-09-22|2327.01
#2017-09-25|2310.38
#2017-09-26|2325.62
#2017-09-27|2357.42
#2017-09-28|2370.29
#2017-09-29|2363.08
#2017-10-02|2392.62
#2017-10-03|2396.80
#2017-10-04|2401.05
#2017-10-05|2393.50
#2017-10-06|2381.66
#2017-10-09|2367.30
#2017-10-10|2393.88
#2017-10-11|2383.57
#2017-10-12|2381.79
#2017-10-13|2390.08
#2017-10-16|2402.11
#2017-10-17|2414.17
#2017-10-18|2411.47
#2017-10-19|2399.84
#2017-10-20|2421.93
#2017-10-23|2420.29
#2017-10-24|2437.16
#2017-10-25|2409.29
#2017-10-26|2409.74
#2017-10-27|2410.29
#2017-10-30|2389.21
#2017-10-31|2406.61
#2017-11-01|2422.31
#2017-11-02|2420.43
#2017-11-03|2405.27
#2017-11-06|2354.19
#2017-11-07|2321.80
#2017-11-08|2318.51
#2017-11-09|2301.86
#2017-11-10|2298.39
#2017-11-13|2283.02
#2017-11-14|2298.74
#2017-11-15|2286.71
#2017-11-16|2304.12
#2017-11-17|2308.17
#2017-11-20|2310.39
#2017-11-21|2334.94
#2017-11-22|2336.13
#2017-11-23| .
#2017-11-24|2341.41
#2017-11-27|2342.73
#2017-11-28|2368.53
#2017-11-29|2373.12
#2017-11-30|2415.73
#2017-12-01|2381.90
#2017-12-04|2429.13
#2017-12-05|2425.94
#2017-12-06|2420.24
#2017-12-07|2418.68
#2017-12-08|2418.75
#2017-12-11|2432.15
#2017-12-12|2409.99
#2017-12-13|2407.04
#2017-12-14|2356.12
#2017-12-15|2403.96
#2017-12-18|2454.51
#2017-12-19|2468.85
#2017-12-20|2481.24
#2017-12-21|2471.89
#2017-12-22|2486.46
#2017-12-25| .
#2017-12-26|2472.92
#2017-12-27|2479.35
#2017-12-28|2486.44
#2017-12-29|2489.14
#2018-01-01| .
#2018-01-02|2558.19
#2018-01-03|2587.12
#2018-01-04|2619.12
#2018-01-05|2625.23
#2018-01-08|2648.38
#2018-01-09|2626.97
#2018-01-10|2631.77
#2018-01-11|2665.22
#2018-01-12|2661.46
#2018-01-15| .
#2018-01-16|2614.00
#2018-01-17|2632.00
#2018-01-18|2661.61
#2018-01-19|2701.99
#2018-01-22|2698.47
#2018-01-23|2691.15
#2018-01-24|2699.37
#2018-01-25|2697.46
#2018-01-26|2746.08
#2018-01-29|2813.90
#2018-01-30|2789.43
#2018-01-31|2735.68
#2018-02-01|2693.71
#2018-02-02|2696.32
#2018-02-05|2590.56
#2018-02-06|2587.78
#2018-02-07|2573.65
#2018-02-08|2441.68
#2018-02-09|2485.28
#2018-02-12|2502.89
#2018-02-13|2508.89
#2018-02-14|2532.38
#2018-02-15|2535.70
#2018-02-16|2547.35
#2018-02-19| .
#2018-02-20|2530.15
#2018-02-21|2550.59
#2018-02-22|2545.68
#2018-02-23|2590.33
#2018-02-26|2628.85
#2018-02-27|2609.70
#2018-02-28|2585.20
#2018-03-01|2549.54
#2018-03-02|2568.82
#2018-03-05|2584.17
#2018-03-06|2556.92
#2018-03-07|2470.21
#2018-03-08|2464.92
#2018-03-09|2484.91
#2018-03-12|2473.96
#2018-03-13|2475.62
#2018-03-14|2463.83
#2018-03-15|2452.72
#2018-03-16|2457.40
#2018-03-19|2405.28
#2018-03-20|2406.10
#2018-03-21|2423.82
#2018-03-22|2337.07
#2018-03-23|2271.19
#2018-03-26|2361.27
#2018-03-27|2348.87
#2018-03-28|2355.75
#2018-03-29|2399.68
#2018-03-30| .
#2018-04-02|2295.18
#2018-04-03|2352.85
#2018-04-04|2380.38
#2018-04-05|2395.43
#2018-04-06|2345.92
#2018-04-09|2340.76
#2018-04-10|2371.45
#2018-04-11|2367.45
#2018-04-12|2377.84
#2018-04-13|2400.41
#2018-04-16|2429.17
#2018-04-17|2429.64
#2018-04-18|2454.64
#2018-04-19|2438.30
#2018-04-20|2414.22
#2018-04-23|2420.84
#2018-04-24|2384.38
#2018-04-25|2408.10
#2018-04-26|2365.30
#2018-04-27|2366.50
#2018-04-30|2327.30
#2018-05-01|2299.57
#2018-05-02|2272.68
#2018-05-03|2303.03
#2018-05-04|2343.34
#2018-05-07|2336.62
#2018-05-08|2318.04
#2018-05-09|2331.79
#2018-05-10|2356.60
#2018-05-11|2389.87
#2018-05-14|2408.40
#2018-05-15|2399.48
#2018-05-16|2455.04
#2018-05-17|2457.25
#2018-05-18|2454.60
#2018-05-21|2467.74
#2018-05-22|2483.83
#2018-05-23|2464.69
#2018-05-24|2457.88
#2018-05-25|2438.80
#2018-05-28| .
#2018-05-29|2407.37
#2018-05-30|2447.59
#2018-05-31|2424.35
#2018-06-01|2487.93
#2018-06-04|2566.71
#2018-06-05|2565.64
#2018-06-06|2628.44
#2018-06-07|2611.50
#2018-06-08|2620.63
#2018-06-11|2632.80
#2018-06-12|2617.69
#2018-06-13|2560.47
#2018-06-14|2548.48
#2018-06-15|2499.90
#2018-06-18|2520.29
#2018-06-19|2480.23
#2018-06-20|2459.43
#2018-06-21|2410.48
#2018-06-22|2417.20
#2018-06-25|2424.08
#2018-06-26|2435.41
#2018-06-27|2421.36
#2018-06-28|2408.83
#2018-06-29|2398.24
#2018-07-02|2386.15
#2018-07-03|2382.17
#2018-07-04| .
#2018-07-05|2411.06
#2018-07-06|2419.85
#2018-07-09|2449.22
#2018-07-10|2456.62
#2018-07-11|2431.46
#2018-07-12|2446.75
#2018-07-13|2442.07
#2018-07-16|2416.43
#2018-07-17|2444.77
#2018-07-18|2440.31
#2018-07-19|2458.29
#2018-07-20|2434.51
#2018-07-23|2427.26
#2018-07-24|2438.57
#2018-07-25|2432.20
#2018-07-26|2404.92
#2018-07-27|2397.90
#2018-07-30|2425.01
#2018-07-31|2447.84
#2018-08-01|2412.63
#2018-08-02|2403.42
#2018-08-03|2429.34
#2018-08-06|2446.33
#2018-08-07|2466.88
#2018-08-08|2448.73
#2018-08-09|2458.82
#2018-08-10|2425.47
#2018-08-13|2410.21
#2018-08-14|2444.99
#2018-08-15|2414.34
#2018-08-16|2442.50
#2018-08-17|2458.98
#2018-08-20|2460.92
#2018-08-21|2483.40
#2018-08-22|2467.77
#2018-08-23|2444.18
#2018-08-24|2469.96
#2018-08-27|2496.89
#2018-08-28|2491.94
#2018-08-29|2502.33
#2018-08-30|2476.68
#2018-08-31|2456.49
#2018-09-03| .
#2018-09-04|2447.70
#2018-09-05|2468.64
#2018-09-06|2480.54
#2018-09-07|2478.39
#2018-09-10|2487.65
#2018-09-11|2476.20
#2018-09-12|2514.67
#2018-09-13|2529.41
#2018-09-14|2554.77
#2018-09-17|2563.15
#2018-09-18|2563.00
#2018-09-19|2576.38
#2018-09-20|2590.19
#2018-09-21|2567.34
#2018-09-24|2502.86
#2018-09-25|2457.66
#2018-09-26|2451.80
#2018-09-27|2420.24
#2018-09-28|2383.24
#2018-10-01|2413.56
#2018-10-02|2418.37
#2018-10-03|2345.53
#2018-10-04|2357.36
#2018-10-05|2353.88
#2018-10-08|2292.82
#2018-10-09|2183.63
#2018-10-10|2126.74
#2018-10-11|2086.93
#2018-10-12|2076.09
#2018-10-15|2082.05
#2018-10-16|2118.57
#2018-10-17|2106.40
#2018-10-18|2059.57
#2018-10-19|2069.09
#2018-10-22|2029.40
#2018-10-23|2037.94
#2018-10-24|1956.40
#2018-10-25|2124.60
#2018-10-26|2157.34
#2018-10-29|2098.36
#2018-10-30|2174.37
#2018-10-31|2180.28
#2018-11-01|2218.35
#2018-11-02|2210.95
#2018-11-05|2235.01
#2018-11-06|2224.17
#2018-11-07|2266.80
#2018-11-08|2237.24
#2018-11-09|2192.52
#2018-11-12|2155.84
#2018-11-13|2162.40
#2018-11-14|2172.29
#2018-11-15|2179.95
#2018-11-16|2187.88
#2018-11-19|2179.75
#2018-11-20|2151.94
#2018-11-21|2149.18
#2018-11-22| .
#2018-11-23|2123.94
#2018-11-26|2154.30
#2018-11-27|2139.47
#2018-11-28|2127.77
#2018-11-29|2156.46
#2018-11-30|2172.67
#2018-12-03|2218.74
#2018-12-04|2146.94
#2018-12-05| .
#2018-12-06|2109.24
#2018-12-07|2082.46
#2018-12-10|2061.75
#2018-12-11|2050.25
#2018-12-12|2061.49
#2018-12-13|2009.99
#2018-12-14|2024.27
#2018-12-17|1939.18
#2018-12-18|1935.42
#2018-12-19|1903.61
#2018-12-20|1852.59
#2018-12-21|1822.81
#2018-12-24|1762.20
#2018-12-25| .
#2018-12-26|1850.31
#2018-12-27|1877.17
#2018-12-28|1850.09
#2018-12-31|1873.61
#2019-01-01| .
#2019-01-02|1902.29
#2019-01-03|1872.79
#2019-01-04|1959.33
#2019-01-07|1983.99
#2019-01-08|2016.87
#2019-01-09|2001.68
#2019-01-10|2109.51
#2019-01-11|2132.71
#2019-01-14|2097.15
#2019-01-15|2111.33
#2019-01-16|2106.36
#2019-01-17|2132.47
#2019-01-18|2165.12
#2019-01-21| .
#2019-01-22|2166.10
#2019-01-23|2165.30
#2019-01-24|2187.25
#2019-01-25|2219.94
#2019-01-28|2211.67
#2019-01-29|2233.16
#2019-01-30|2238.57
#2019-01-31|2245.46
#2019-02-01|2206.54
#2019-02-04|2209.30
#2019-02-05|2244.25
#2019-02-06|2254.88
#2019-02-07|2221.44
#2019-02-08|2207.49
#2019-02-11|2202.05
#2019-02-12|2264.02
#2019-02-13|2252.71
#2019-02-14|2240.86
#2019-02-15|2275.38
#2019-02-18| .
#2019-02-19|2287.12
#2019-02-20|2325.08
#2019-02-21|2283.74
#2019-02-22|2282.83
#2019-02-25|2308.36
#2019-02-26|2285.81
#2019-02-27|2262.66
#2019-02-28|2199.79
#2019-03-01|2216.54
#2019-03-04|2201.51
#2019-03-05|2207.05
#2019-03-06|2192.01
#2019-03-07|2183.07
#2019-03-08|2177.80
#2019-03-11|2209.12
#2019-03-12|2221.31
#2019-03-13|2232.09
#2019-03-14|2218.16
#2019-03-15|2163.42
#2019-03-18|2197.82
#2019-03-19|2195.05
#2019-03-20|2154.45
#2019-03-21|2184.49
#2019-03-22|2117.03
#2019-03-25|2115.89
#2019-03-26|2155.87
#2019-03-27|2162.83
#2019-03-28|2187.39
#2019-03-29|2198.73
#2019-04-01|2264.06
#2019-04-02|2238.80
#2019-04-03|2258.92
#2019-04-04|2244.24
#2019-04-05|2248.61
#2019-04-08|2247.37
#2019-04-09|2229.66
#2019-04-10|2230.18
#2019-04-11|2237.22
#2019-04-12|2256.13
#2019-04-15|2229.06
#2019-04-16|2154.93
#2019-04-17|2116.47
#2019-04-18|2132.06
#2019-04-19| .
#2019-04-22|2115.65
#2019-04-23|2143.23
#2019-04-24|2126.48
#2019-04-25|2171.69
#2019-04-26|2197.36
#2019-04-29|2214.19
#2019-04-30|2225.20
#2019-05-01|2173.85
#2019-05-02|2164.96
#2019-05-03|2214.43
#2019-05-06|2197.89
#2019-05-07|2169.37
#2019-05-08|2152.47
#2019-05-09|2150.25
#2019-05-10|2144.91
#2019-05-13|2075.87
#2019-05-14|2103.05
#2019-05-15|2102.93
#2019-05-16|2120.16
#2019-05-17|2101.27
#2019-05-20|2026.83
#2019-05-21|2081.84
#2019-05-22|2050.51
#2019-05-23|2021.22
#2019-05-24|2023.06
#2019-05-27| .
#2019-05-28|2007.48
#2019-05-29|1988.07
#2019-05-30|1975.81
#2019-05-31|1962.68
#2019-06-03|1985.72
#2019-06-04|2070.80
#2019-06-05|2080.89
#2019-06-06|2095.25
#2019-06-07|2115.03
#2019-06-10|2064.74
#2019-06-11|2074.88
#2019-06-12|2068.32
#2019-06-13|2085.41
#2019-06-14|2043.52
#2019-06-17|2024.29
#2019-06-18|2037.39
#2019-06-19|2051.14
#2019-06-20|2076.13
#2019-06-21|2067.91
#2019-06-24|2014.74
#2019-06-25|2032.64
#2019-06-26|2031.22
#2019-06-27|2054.12
#2019-06-28|2078.98
#2019-07-01|2092.96
#2019-07-02|2085.95
#2019-07-03|2100.95
#2019-07-04| .
#2019-07-05|2091.68
#2019-07-08|2069.30
#2019-07-09|2057.26
#2019-07-10|2057.41
#2019-07-11|2029.59
#2019-07-12|2037.73
#2019-07-15|2003.30
#2019-07-16|2028.89
#2019-07-17|2003.45
#2019-07-18|2017.59
#2019-07-19|2044.61
#2019-07-22|2025.98
#2019-07-23|2059.80
#2019-07-24|2091.67
#2019-07-25|2147.27
#2019-07-26|2126.88
#2019-07-29|2113.00
#2019-07-30|2124.48
#2019-07-31|2078.92
#2019-08-01|1997.71
#2019-08-02|1963.92
#2019-08-05|1888.77
#2019-08-06|1881.05
#2019-08-07|1899.51
#2019-08-08|1933.69
#2019-08-09|1877.62
#2019-08-12|1823.47
#2019-08-13|1881.71
#2019-08-14|1836.25
#2019-08-15|1828.31
#2019-08-16|1851.88
#2019-08-19|1867.07
#2019-08-20|1835.15
#2019-08-21|1850.87
#2019-08-22|1842.12
#2019-08-23|1774.62
#2019-08-26|1794.97
#2019-08-27|1750.60
#2019-08-28|1779.23
#2019-08-29|1830.88
#2019-08-30|1842.79
#2019-09-02| .
#2019-09-03|1793.69
#2019-09-04|1818.76
#2019-09-05|1858.18
#2019-09-06|1857.29
#2019-09-09|1891.64
#2019-09-10|1945.69
#2019-09-11|1978.07
#2019-09-12|1994.75
#2019-09-13|2017.58
#2019-09-16|2002.22
#2019-09-17|1973.99
#2019-09-18|1949.94
#2019-09-19|1929.98
#2019-09-20|1926.44
#2019-09-23|1950.36
#2019-09-24|1928.37
#2019-09-25|1964.80
#2019-09-26|1959.15
#2019-09-27|1976.78
#2019-09-30|1983.96
#2019-10-01|1904.60
#2019-10-02|1877.22
#2019-10-03|1877.93
#2019-10-04|1871.22
#2019-10-07|1862.66
#2019-10-08|1823.01
#2019-10-09|1852.48
#2019-10-10|1891.50
#2019-10-11|1952.30
#2019-10-14|1931.66
#2019-10-15|1940.85
#2019-10-16|1961.56
#2019-10-17|1966.37
#2019-10-18|1980.63
#2019-10-21|1988.57
#2019-10-22|2014.81
#2019-10-23|2042.00
#2019-10-24|1998.47
#2019-10-25|2043.24
#2019-10-28|2050.32
#2019-10-29|2035.90
#2019-10-30|2036.51
#2019-10-31|2070.76
#2019-11-01|2086.36
#2019-11-04|2107.56
#2019-11-05|2157.28
#2019-11-06|2171.35
#2019-11-07|2182.70
#2019-11-08|2207.79
#2019-11-11|2198.18
#2019-11-12|2215.95
#2019-11-13|2203.67
#2019-11-14|2205.49
#2019-11-15|2208.83
#2019-11-18|2218.85
#2019-11-19|2212.84
#2019-11-20|2177.75
#2019-11-21|2151.97
#2019-11-22|2170.40
#2019-11-25|2222.56
#2019-11-26|2230.70
#2019-11-27|2242.89
#2019-11-28|2242.89
#2019-11-29|2230.00
#2019-12-02|2223.53
#2019-12-03|2215.65
#2019-12-04|2218.12
#2019-12-05|2241.77
#2019-12-06|2275.02
#2019-12-09|2286.02
#2019-12-10|2238.20
#2019-12-11|2236.22
#2019-12-12|2257.24
#2019-12-13|2242.36
#2019-12-16|2232.91
#2019-12-17|2246.43
#2019-12-18|2239.37
#2019-12-19|2225.85
#2019-12-20|2225.93
#2019-12-23|2228.81
#2019-12-24|2225.77
#2019-12-25| .
#2019-12-26|2227.57
#2019-12-27|2210.25
#2019-12-30|2212.91
#2019-12-31|2219.38
#2020-01-01| .
#2020-01-02|2193.68
#2020-01-03|2154.31
#2020-01-06|2115.21
#2020-01-07|2093.22
#2020-01-08|2117.80
#2020-01-09|2118.47
#2020-01-10|2110.21
#2020-01-13|2133.19
#2020-01-14|2134.44
#2020-01-15|2137.10
#2020-01-16|2180.43
#2020-01-17|2195.18
#2020-01-20| .
#2020-01-21|2140.94
#2020-01-22|2144.52
#2020-01-23|2149.50
#2020-01-24|2093.90
#2020-01-27|2050.95
#2020-01-28|2062.20
#2020-01-29|2085.94
#2020-01-30|2037.41
#2020-01-31|1980.37
#2020-02-03|2004.13
#2020-02-04|2026.03
#2020-02-05|2130.31
#2020-02-06|2133.01
#2020-02-07|2090.52
#2020-02-10|2102.14
#2020-02-11|2132.92
#2020-02-12|2138.93
#2020-02-13|2091.01
#2020-02-14|2076.07
#2020-02-17| .
#2020-02-18|2069.94
#2020-02-19|2045.36
#2020-02-20|2072.38
#2020-02-21|2084.37
#2020-02-24|2004.76
#2020-02-25|1908.14
#2020-02-26|1887.95
#2020-02-27|1815.88
#2020-02-28|1803.23
#2020-03-02|1861.61
#2020-03-03|1807.38
#2020-03-04|1849.51
#2020-03-05|1780.23
#2020-03-06|1748.16
#2020-03-09|1583.50
#2020-03-10|1662.46
#2020-03-11|1556.87
#2020-03-12|1382.95
#2020-03-13|1599.01
#2020-03-16|1426.04
#2020-03-17|1602.52
#2020-03-18|1463.05
#2020-03-19|1438.53
#2020-03-20|1397.57
#2020-03-23|1270.59
#2020-03-24|1346.90
#2020-03-25|1377.15
#2020-03-26|1477.86
#2020-03-27|1457.71
#2020-03-30|1493.40
#2020-03-31|1488.22
#2020-04-01|1427.33
#2020-04-02|1455.07
#2020-04-03|1398.18
#2020-04-06|1499.29
#2020-04-07|1477.30
#2020-04-08|1579.91
#2020-04-09|1632.42
#2020-04-10|1632.42
#2020-04-13|1631.35
#2020-04-14|1594.26
#2020-04-15|1511.29
#2020-04-16|1452.93
#2020-04-17|1521.65
#2020-04-20|1473.39
#2020-04-21|1444.89
#2020-04-22|1440.37
#2020-04-23|1470.46
#2020-04-24|1498.02
#2020-04-27|1585.06
#2020-04-28|1712.35
#2020-04-29|1760.08
#2020-04-30|1653.57
#2020-05-01|1629.14
#2020-05-04|1603.91
#2020-05-05|1594.04
#2020-05-06|1552.77
#2020-05-07|1575.40
#2020-05-08|1663.56
#2020-05-11|1601.43
#2020-05-12|1553.73
#2020-05-13|1493.92
#2020-05-14|1522.36
#2020-05-15|1501.80
#2020-05-18|1589.20
#2020-05-19|1546.97
#2020-05-20|1595.93
#2020-05-21|1593.13
#2020-05-22|1583.54
#2020-05-25|1583.54
#2020-05-26|1690.04
#2020-05-27|1763.16
#2020-05-28|1714.73
#2020-05-29|1665.23
#2020-06-01|1699.18
#2020-06-02|1730.84
#2020-06-03|1811.39
#2020-06-04|1860.00
#2020-06-05|1920.08
#2020-06-08|1969.26
#2020-06-09|1897.14
#2020-06-10|1805.84
#2020-06-11|1664.89
#2020-06-12|1709.22
#2020-06-15|1739.00
#2020-06-16|1762.41
#2020-06-17|1732.62
#2020-06-18|1719.47
#2020-06-19|1714.44
#2020-06-22|1688.91
#2020-06-23|1700.77
#2020-06-24|1642.52
#2020-06-25|1654.98
#2020-06-26|1644.12
#2020-06-29|1712.98
#2020-06-30|1727.00
#2020-07-01|1699.26
#2020-07-02|1724.20
#2020-07-03| .
#2020-07-06|1748.34
#2020-07-07|1709.89
#2020-07-08|1665.32
#2020-07-09|1614.73
#2020-07-10|1689.29
#2020-07-13|1691.71
#2020-07-14|1731.19
#2020-07-15|1768.42
#2020-07-16|1811.27
#2020-07-17|1797.05
#2020-07-20|1770.35
#2020-07-21|1788.58
#2020-07-22|1784.94
#2020-07-23|1787.76
#2020-07-24|1774.78
#2020-07-27|1801.89
#2020-07-28|1767.49
#2020-07-29|1795.31
#2020-07-30|1742.22
#2020-07-31|1701.72
#2020-08-03|1733.93
#2020-08-04|1725.56
#2020-08-05|1739.59
#2020-08-06|1728.19
#2020-08-07|1781.03
#2020-08-10|1813.25
#2020-08-11|1845.12
#2020-08-12|1836.66
#2020-08-13|1851.31
#2020-08-14|1884.20
#2020-08-17|1860.46
#2020-08-18|1829.42
#2020-08-19|1823.63
#2020-08-20|1792.54
#2020-08-21|1767.93
#2020-08-24|1860.11
#2020-08-25|1810.70
#2020-08-26|1805.39
#2020-08-27|1827.58
#2020-08-28|1847.37
#2020-08-31|1806.81
#2020-09-01|1859.42
#2020-09-02|1913.94
#2020-09-03|1881.73
#2020-09-04|1910.23
#2020-09-07| .
#2020-09-08|1828.19
#2020-09-09|1859.99
#2020-09-10|1836.44
#2020-09-11|1875.89
#2020-09-14|1957.70
#2020-09-15|1988.38
#2020-09-16|1995.06
#2020-09-17|2041.62
#2020-09-18|2015.50
#2020-09-21|1953.75
#2020-09-22|1935.03
#2020-09-23|1869.12
#2020-09-24|1867.35
#2020-09-25|1954.29
#2020-09-28|1963.03
#2020-09-29|1924.88
#2020-09-30|1935.31
#2020-10-01|1915.41
#2020-10-02|1938.67
#2020-10-05|1985.49
#2020-10-06|1951.21
#2020-10-07|2004.39
#2020-10-08|2038.44
#2020-10-09|2038.35
#2020-10-12|2109.63
#2020-10-13|2084.93
#2020-10-14|2105.22
#2020-10-15|2147.72
#2020-10-16|2183.18
#2020-10-19|2176.54
#2020-10-20|2171.21
#2020-10-21|2181.20
#2020-10-22|2189.22
#2020-10-23|2181.36
#2020-10-26|2126.16
#2020-10-27|2077.64
#2020-10-28|2008.37
#2020-10-29|2054.07
#2020-10-30|2051.57
#2020-11-02|2109.97
#2020-11-03|2181.56
#2020-11-04|2112.45
#2020-11-05|2195.12
#2020-11-06|2175.19
#2020-11-09|2210.16
#2020-11-10|2280.11
#2020-11-11|2273.32
#2020-11-12|2208.27
#2020-11-13|2268.31
#2020-11-16|2368.26
#2020-11-17|2380.51
#2020-11-18|2349.75
#2020-11-19|2331.34
#2020-11-20|2344.58
#2020-11-23|2375.24
#2020-11-24|2465.67
#2020-11-25|2428.49
#2020-11-26|2428.49
#2020-11-27|2410.99
#2020-11-30|2356.45
#2020-12-01|2379.42
#2020-12-02|2379.88
#2020-12-03|2317.25
#2020-12-04|2357.12
#2020-12-07|2345.43
#2020-12-08|2367.54
#2020-12-09|2395.65
#2020-12-10|2361.15
#2020-12-11|2359.67
#2020-12-14|2335.77
#2020-12-15|2394.47
#2020-12-16|2398.06
#2020-12-17|2413.89
#2020-12-18|2428.84
#2020-12-21|2392.53
#2020-12-22|2390.82
#2020-12-23|2398.66
#2020-12-24|2407.65
#2020-12-25|2407.65
#2020-12-28|2401.40
#2020-12-29|2376.66
#2020-12-30|2404.08
#2020-12-31|2408.92
#2021-01-01|2408.92
#2021-01-04|2354.70
#2021-01-05|2418.77
#2021-01-06|2577.49
#2021-01-07|2545.66
#2021-01-08|2498.29
#2021-01-11|2519.52
#2021-01-12|2549.98
#2021-01-13|2476.37
#2021-01-14|2444.35
#2021-01-15|2447.00
#2021-01-18|2447.00
#2021-01-19|2460.73
#2021-01-20|2487.81
#2021-01-21|2505.33
#2021-01-22|2499.93
#2021-01-25|2502.01
#2021-01-26|2489.98
#2021-01-27|2412.67
#2021-01-28|2399.85
#2021-01-29|2402.07
#2021-02-01|2397.06
#2021-02-02|2419.66
#2021-02-03|2431.74
#2021-02-04|2292.01
#2021-02-05|2308.55
#2021-02-08|2359.71
#2021-02-09|2372.33
#2021-02-10|2385.68
#2021-02-11|2388.42
#2021-02-12|2436.75
#2021-02-15|2436.75
#2021-02-16|2429.20
#2021-02-17|2416.24
#2021-02-18|2384.58
#2021-02-19|2444.85
#2021-02-22|2471.90
#2021-02-23|2492.11
#2021-02-24|2535.64
#2021-02-25|2518.90
#2021-02-26|2471.43
#2021-03-01|2554.50
#2021-03-02|2578.44
#2021-03-03|2612.64
#2021-03-04|2564.90
#2021-03-05|2664.47
#2021-03-08|2735.70
#2021-03-09|2700.48
#2021-03-10|2700.61
#2021-03-11|2680.13
#2021-03-12|2687.81
#2021-03-15|2648.13
#2021-03-16|2622.91
#2021-03-17|2673.37
#2021-03-18|2658.86
#2021-03-19|2642.22
#2021-03-22|2599.49
#2021-03-23|2535.01
#2021-03-24|2557.00
#2021-03-25|2654.34
#2021-03-26|2700.03
#2021-03-29|2666.84
#2021-03-30|2692.24
#2021-03-31|2656.69
#2021-04-01|2668.50
#2021-04-02|2668.50
#2021-04-05|2690.41
#2021-04-06|2705.70
#2021-04-07|2689.21
#2021-04-08|2679.14
#2021-04-09|2691.30
#2021-04-12|2734.02
#2021-04-13|2704.18
#2021-04-14|2724.72
#2021-04-15|2766.61
#2021-04-16|2807.08
#2021-04-19|2793.10
#2021-04-20|2736.86
#2021-04-21|2764.45
#2021-04-22|2715.02
#2021-04-23|2760.93
#2021-04-26|2767.13
#2021-04-27|2775.14
#2021-04-28|2794.83
#2021-04-29|2807.97
#2021-04-30|2799.01
#2021-05-03|2854.14
#2021-05-04|2952.11
#2021-05-05|2964.52
#2021-05-06|3002.55
#2021-05-07|2991.65
#2021-05-10|2999.42
#2021-05-11|3056.05
#2021-05-12|2976.39
#2021-05-13|3054.18
#2021-05-14|3061.38
#2021-05-17|3114.78
#2021-05-18|3082.09
#2021-05-19|3061.02
#2021-05-20|3057.67
#2021-05-21|3080.72
#2021-05-24|3116.21
#2021-05-25|3074.64
#2021-05-26|3085.15
#2021-05-27|3101.56
#2021-05-28|3071.53
#2021-05-31|3071.53
#2021-06-01|3114.01
#2021-06-02|3082.77
#2021-06-03|3123.68
#2021-06-04|3139.56
#2021-06-07|3100.35
#2021-06-08|3115.60
#2021-06-09|3081.86
#2021-06-10|3057.20
#2021-06-11|3090.39
#2021-06-14|3037.02
#2021-06-15|3075.30
#2021-06-16|3034.82
#2021-06-17|2949.90
#2021-06-18|2906.27
#2021-06-21|2980.77
#2021-06-22|2983.59
#2021-06-23|2973.58
#2021-06-24|2979.38
#2021-06-25|2975.70
#2021-06-28|2969.28
#2021-06-29|2964.83
#2021-06-30|3000.95
#2021-07-01|3004.11
#2021-07-02|2996.53
#2021-07-05|2996.53
#2021-07-06|2959.28
#2021-07-07|2997.07
#2021-07-08|2990.94
#2021-07-09|3034.81
#2021-07-12|3042.83
#2021-07-13|3005.00
#2021-07-14|3006.37
#2021-07-15|2944.53
#2021-07-16|2914.55
#2021-07-19|2854.94
#2021-07-20|2877.57
#2021-07-21|2888.47
#2021-07-22|2861.95
#2021-07-23|2872.16
#2021-07-26|2890.05
#2021-07-27|2899.14
#2021-07-28|2892.00
#2021-07-29|2881.45
#2021-07-30|2872.45
#2021-08-02|2857.90
#2021-08-03|2912.23
#2021-08-04|2864.07
#2021-08-05|2855.83
#2021-08-06|2881.49
#2021-08-09|2907.94
#2021-08-10|2948.27
#2021-08-11|2967.51
#2021-08-12|2959.89
#2021-08-13|2953.63
#2021-08-16|2956.78
#2021-08-17|2935.75
#2021-08-18|2920.29
#2021-08-19|2900.09
#2021-08-20|2926.25
#2021-08-23|2916.63
#2021-08-24|2934.96
#2021-08-25|2961.14
#2021-08-26|2938.59
#2021-08-27|2991.15
#2021-08-30|2956.01
#2021-08-31|2987.94
#2021-09-01|2978.29
#2021-09-02|2998.09
#2021-09-03|2987.86
#2021-09-06|2987.86
#2021-09-07|2933.43
#2021-09-08|2920.02
#2021-09-09|2921.50
#2021-09-10|2907.82
#2021-09-13|2918.06
#2021-09-14|2875.02
#2021-09-15|2885.40
#2021-09-16|2876.47
#2021-09-17|2831.36
#2021-09-20|2797.85
#2021-09-21|2770.26
#2021-09-22|2812.88
#2021-09-23|2860.01
#2021-09-24|2860.19
#2021-09-27|2884.93
#2021-09-28|2865.37
#2021-09-29|2877.95
#2021-09-30|2813.49
#2021-10-01|2833.47
#2021-10-04|2859.17
#2021-10-05|2884.67
#2021-10-06|2867.28
#2021-10-07|2883.96
#2021-10-08|2890.18
#2021-10-11|2954.75
#2021-10-12|2960.92
#2021-10-13|2941.05
#2021-10-14|2966.37
#2021-10-15|2849.47
#2021-10-18|2827.34
#2021-10-19|2788.32
#2021-10-20|2869.69
#2021-10-21|2857.86
#2021-10-22|2851.31
#2021-10-25|2853.12
#2021-10-26|2849.92
#2021-10-27|2711.70
#2021-10-28|2694.63
#2021-10-29|2694.62
#2021-11-01|2680.98
#2021-11-02|2678.45
#2021-11-03|2733.82
#2021-11-04|2654.59
#2021-11-05|2671.52
#2021-11-08|2693.99
#2021-11-09|2689.75
#2021-11-10|2712.47
#2021-11-11|2733.74
#2021-11-12|2711.33
#2021-11-15|2721.67
#2021-11-16|2711.69
#2021-11-17|2689.78
#2021-11-18|2662.42
#2021-11-19|2617.26
#2021-11-22|2662.01
#2021-11-23|2654.85
#2021-11-24|2618.45
#2021-11-25|2618.45
#2021-11-26|2609.95
#2021-11-29|2585.92
#2021-11-30|2493.96
#2021-12-01|2475.04
#2021-12-02|2519.25
#2021-12-03|2546.05
#2021-12-06|2580.91
#2021-12-07|2566.91
#2021-12-08|2553.65
#2021-12-09|2533.17
#2021-12-10|2518.27
#2021-12-13|2512.43
#2021-12-14|2489.77
#2021-12-15|2530.04
#2021-12-16|2561.58
#2021-12-17|2505.25
#2021-12-20|2456.87
#2021-12-21|2495.22
#2021-12-22|2496.21
#2021-12-23|2525.24
#2021-12-24|2525.24
#2021-12-27|2554.39
#2021-12-28|2570.83
#2021-12-29|2572.65
#2021-12-30|2569.85
#2021-12-31|2582.91
#2022-01-03|2582.28
#2022-01-04|2665.34
#2022-01-05|2677.01
#2022-01-06|2658.25
#2022-01-07|2678.58
#2022-01-10|2665.13
#2022-01-11|2661.06
#2022-01-12|2660.89
#2022-01-13|2704.74
#2022-01-14|2717.84
#2022-01-17|2717.84
#2022-01-18|2700.80
#2022-01-19|2695.97
#2022-01-20|2637.18
#2022-01-21|2593.79
#2022-01-24|2640.75
#2022-01-25|2612.54
#2022-01-26|2586.35
#2022-01-27|2541.73
#2022-01-28|2580.29
#2022-01-31|2633.53
#2022-02-01|2625.56
#2022-02-02|2607.09
#2022-02-03|2598.19
#2022-02-04|2561.83
#2022-02-07|2555.54
#2022-02-08|2589.69
#2022-02-09|2585.53
#2022-02-10|2545.08
#2022-02-11|2539.26
#2022-02-14|2526.08
#2022-02-15|2554.62
#2022-02-16|2538.57
#2022-02-17|2528.09
#2022-02-18|2561.46
#2022-02-21|2561.46
#2022-02-22|2562.20
#2022-02-23|2468.82
#2022-02-24|2422.31
#2022-02-25|2490.51
#2022-02-28|2402.95
#2022-03-01|2284.27
#2022-03-02|2321.10
#2022-03-03|2337.15
#2022-03-04|2330.81
#2022-03-07|2261.55
#2022-03-08|2293.29
#2022-03-09|2326.37
#2022-03-10|2318.71
#2022-03-11|2334.57
#2022-03-14|2345.19
#2022-03-15|2373.55
#2022-03-16|2421.93
#2022-03-17|2465.61
#2022-03-18|2469.59
#2022-03-21|2450.12
#2022-03-22|2465.95
#2022-03-23|2445.80
#2022-03-24|2471.71
#2022-03-25|2523.02
#2022-03-28|2512.24
#2022-03-29|2537.29
#2022-03-30|2515.99
#2022-03-31|2493.74
#2022-04-01|2510.09
#2022-04-04|2496.27
#2022-04-05|2475.70
#2022-04-06|2464.67
#2022-04-07|2452.85
#2022-04-08|2505.86
#2022-04-11|2507.46
#2022-04-12|2512.11
#2022-04-13|2540.91
#2022-04-14|2557.73
#2022-04-15|2557.73
#2022-04-18|2556.28
#2022-04-19|2616.41
#2022-04-20|2662.31
#2022-04-21|2671.34
#2022-04-22|2588.57
#2022-04-25|2576.09
#2022-04-26|2543.65
#2022-04-27|2562.23
#2022-04-28|2580.58
#2022-04-29|2533.40
#2022-05-02|2545.79
#2022-05-03|2546.12
#2022-05-04|2631.22
#2022-05-05|2603.27
#2022-05-06|2599.95
#2022-05-09|2576.63
#2022-05-10|2569.95
#2022-05-11|2589.12
#2022-05-12|2588.32
#2022-05-13|2610.89
#2022-05-16|2612.49
#2022-05-17|2686.31
#2022-05-18|2632.38
#2022-05-19|2607.85
#2022-05-20|2585.61
#2022-05-23|2624.90
#2022-05-24|2586.05
#2022-05-25|2623.52
#2022-05-26|2685.78
#2022-05-27|2719.27
#2022-05-30|2719.27
#2022-05-31|2679.22
#2022-06-01|2633.60
#2022-06-02|2642.46
#2022-06-03|2624.12
#2022-06-06|2633.21
#2022-06-07|2667.52
#2022-06-08|2625.79
#2022-06-09|2574.63
#2022-06-10|2502.92
#2022-06-13|2394.56
#2022-06-14|2409.91
#2022-06-15|2435.74
#2022-06-16|2346.90
#2022-06-17|2322.05
#2022-06-20|2322.05
#2022-06-21|2294.68
#2022-06-22|2254.40
#2022-06-23|2242.47
#2022-06-24|2322.20
#2022-06-27|2330.07
#2022-06-28|2303.06
#2022-06-29|2307.39
#2022-06-30|2281.73
#2022-07-01|2289.69
#2022-07-04|2289.69
#2022-07-05|2260.61
#2022-07-06|2255.88
#2022-07-07|2310.74
#2022-07-08|2286.98
#2022-07-11|2263.66
#2022-07-12|2291.96
#2022-07-13|2260.48
#2022-07-14|2245.70
#2022-07-15|2254.30
#2022-07-18|2239.07
#2022-07-19|2308.33
#2022-07-20|2327.39
#2022-07-21|2342.16
#2022-07-22|2336.78
#2022-07-25|2353.61
#2022-07-26|2272.31
#2022-07-27|2322.16
#2022-07-28|2345.33
#2022-07-29|2337.52
#2022-08-01|2342.48
#2022-08-02|2305.98
#2022-08-03|2329.73
#2022-08-04|2292.73
#2022-08-05|2289.16
#2022-08-08|2327.38
#2022-08-09|2332.42
#2022-08-10|2390.68
#2022-08-11|2407.49
#2022-08-12|2479.78
#2022-08-15|2486.35
#2022-08-16|2513.67
#2022-08-17|2481.13
#2022-08-18|2469.19
#2022-08-19|2443.17
#2022-08-22|2393.55
#2022-08-23|2407.62
#2022-08-24|2397.42
#2022-08-25|2468.15
#2022-08-26|2402.66
#2022-08-29|2374.77
#2022-08-30|2369.43
#2022-08-31|2339.92
#2022-09-01|2321.56
#2022-09-02|2305.68
#2022-09-05|2305.68
#2022-09-06|2250.90
#2022-09-07|2301.13
#2022-09-08|2317.02
#2022-09-09|2327.93
#2022-09-12|2358.16
#2022-09-13|2263.71
#2022-09-14|2230.40
#2022-09-15|2229.17
#2022-09-16|2017.68
#2022-09-19|2087.34
#2022-09-20|2006.73
#2022-09-21|1974.63
#2022-09-22|1949.03
#2022-09-23|1906.84
#2022-09-26|1835.24
#2022-09-27|1831.58
#2022-09-28|1880.35
#2022-09-29|1837.78
#2022-09-30|1818.53
#2022-10-03|1870.15
#2022-10-04|1917.38
#2022-10-05|1907.27
#2022-10-06|1892.21
#2022-10-07|1854.51
#2022-10-10|1857.13
#2022-10-11|1854.02
#2022-10-12|1841.79
#2022-10-13|1912.62
#2022-10-14|1894.84
#2022-10-17|1937.95
#2022-10-18|1966.86
#2022-10-19|1914.34
#2022-10-20|1875.01
#2022-10-21|1945.77
#2022-10-24|1945.42
#2022-10-25|1972.17
#2022-10-26|1963.35
#2022-10-27|1955.84
#2022-10-28|1998.85
#2022-10-31|1990.47
#2022-11-01|1975.55
#2022-11-02|1922.72
#2022-11-03|1908.27
#2022-11-04|1970.00
#2022-11-07|1972.25
#2022-11-08|1968.21
#2022-11-09|1937.82
#2022-11-10|2010.90
#2022-11-11|2080.86
#2022-11-14|2081.57
#2022-11-15|2099.71
#2022-11-16|2069.01
#2022-11-17|2075.92
#2022-11-18|2081.11
#2022-11-21|2101.57
#2022-11-22|2138.27
#2022-11-23|2152.07
#2022-11-24|2152.07
#2022-11-25|2150.95
#2022-11-28|2096.83
#2022-11-29|2127.17
#2022-11-30|2170.47
#2022-12-01|2186.10
#2022-12-02|2176.19
#2022-12-05|2149.71
#2022-12-06|2143.94
#2022-12-07|2127.24
#2022-12-08|2136.67
#2022-12-09|2132.08
#2022-12-12|2163.27
#2022-12-13|2178.24
#2022-12-14|2165.07
#2022-12-15|2118.68
#2022-12-16|2066.88
#2022-12-19|2035.28
#2022-12-20|2026.79
#2022-12-21|2034.35
#2022-12-22|2019.52
#2022-12-23|2038.69
#2022-12-26|2038.69
#2022-12-27|2050.20
#2022-12-28|2012.42
#2022-12-29|2036.44
#2022-12-30|2026.32
#2023-01-02|2026.32
#2023-01-03|2060.96
#2023-01-04|2132.39
#2023-01-05|2101.29
#2023-01-06|2135.33
#2023-01-09|2153.47
#2023-01-10|2185.31
#2023-01-11|2188.50
#2023-01-12|2207.89
#2023-01-13|2219.92
#2023-01-16|2219.92
#2023-01-17|2191.59
#2023-01-18|2161.27
#2023-01-19|2134.02
#2023-01-20|2174.58
#2023-01-23|2177.56
#2023-01-24|2149.40
#2023-01-25|2136.49
#2023-01-26|2179.91
#2023-01-27|2218.16
#2023-01-30|2204.39
#2023-01-31|2403.65
#2023-02-01|2362.81
#2023-02-02|2394.38
#2023-02-03|2390.65
#2023-02-06|2348.12
#2023-02-07|2332.60
#2023-02-08|2286.71
#2023-02-09|2229.74
#2023-02-10|2230.65
#2023-02-13|2272.58
#2023-02-14|2270.48
#2023-02-15|2277.63
#2023-02-16|2262.04
#2023-02-17|2249.89
#2023-02-20|2249.89
#2023-02-21|2134.31
#2023-02-22|2147.32
#2023-02-23|2193.89
#2023-02-24|2172.10
#2023-02-27|2181.06
#2023-02-28|2171.25
#2023-03-01|2184.38
#2023-03-02|2220.98
#2023-03-03|2239.11
#2023-03-06|2176.37
#2023-03-07|2166.04
#2023-03-08|2186.48
#2023-03-09|2149.71
#2023-03-10|2107.31
#2023-03-13|2054.12
#2023-03-14|2086.57
#2023-03-15|2020.07
#2023-03-16|2029.17
#2023-03-17|1990.58
#2023-03-20|2034.51
#2023-03-21|2063.94
#2023-03-22|2022.75
#2023-03-23|1999.65
#2023-03-24|2015.73
#2023-03-27|2026.28
#2023-03-28|2028.44
#2023-03-29|2049.59
#2023-03-30|2055.36
#2023-03-31|2100.26
#2023-04-03|2094.31
#2023-04-04|2054.53
#2023-04-05|2058.14
#2023-04-06|2074.18
#2023-04-07|2074.18
#2023-04-10|2086.23
#2023-04-11|2120.50
#2023-04-12|2115.94
#2023-04-13|2116.96
#2023-04-14|2089.93
#2023-04-17|2112.46
#2023-04-18|2121.26
#2023-04-19|2127.84
#2023-04-20|2121.48
#2023-04-21|2093.86
#2023-04-24|2116.00
#2023-04-25|2031.95
#2023-04-26|2018.08
#2023-04-27|1950.96
#2023-04-28|1961.74
#2023-05-01|1961.22
#2023-05-02|1908.66
#2023-05-03|1892.71
#2023-05-04|1858.62
#2023-05-05|1888.92
#2023-05-08|1895.79
#2023-05-09|1869.32
#2023-05-10|1859.54
#2023-05-11|1853.13
#2023-05-12|1856.79
#2023-05-15|1855.25
#2023-05-16|1835.53
#2023-05-17|1868.92
#2023-05-18|1867.51
#2023-05-19|1864.35
#2023-05-22|1851.89
#2023-05-23|1863.07
#2023-05-24|1832.43
#2023-05-25|1805.47
#2023-05-26|1799.65
#2023-05-29|1799.65
#2023-05-30|1777.97
#2023-05-31|1735.60
#2023-06-01|1718.37
#2023-06-02|1796.63
#2023-06-05|1793.74
#2023-06-06|1831.48
#2023-06-07|1905.43
#2023-06-08|1884.82
#2023-06-09|1878.82
#2023-06-12|1859.13
#2023-06-13|1873.11
#2023-06-14|1878.07
#2023-06-15|1881.00
#2023-06-16|1886.68
#2023-06-19|1886.68
#2023-06-20|1857.54
#2023-06-21|1831.58
#2023-06-22|1807.68
#2023-06-23|1792.37
#2023-06-26|1830.44
#2023-06-27|1842.75
#2023-06-28|1824.55
#2023-06-29|1841.69
#2023-06-30|1854.60
#2023-07-03|1872.69
#2023-07-04|1872.69
#2023-07-05|1829.60
#2023-07-06|1823.65
#2023-07-07|1858.99
#2023-07-10|1842.26
#2023-07-11|1868.66
#2023-07-12|1884.53
#2023-07-13|1880.08
#2023-07-14|1854.84
#2023-07-17|1840.65
#2023-07-18|1860.35
#2023-07-19|1873.62
#2023-07-20|1873.25
#2023-07-21|1881.39
#2023-07-24|1913.24
#2023-07-25|1990.24
#2023-07-26|1985.92
#2023-07-27|2061.06
#2023-07-28|2079.54
#2023-07-31|2100.48
#2023-08-01|2111.99
#2023-08-02|2146.91
#2023-08-03|2140.66
#2023-08-04|2120.73
#2023-08-07|2113.16
#2023-08-08|2098.90
#2023-08-09|2059.30
#2023-08-10|2047.05
#2023-08-11|2043.54
#2023-08-14|2030.81
#2023-08-15|2005.86
#2023-08-16|1984.84
#2023-08-17|2000.95
#2023-08-18|2013.18
#2023-08-21|1991.98
#2023-08-22|1983.18
#2023-08-23|1985.96
#2023-08-24|1978.34
#2023-08-25|1989.83
#2023-08-28|2018.57
#2023-08-29|2035.97
#2023-08-30|2043.97
#2023-08-31|2046.23
#2023-09-01|2061.80
#2023-09-04|2061.80
#2023-09-05|2007.61
#2023-09-06|1984.18
#2023-09-07|1965.15
#2023-09-08|2015.27
#2023-09-11|2014.48
#2023-09-12|2011.31
#2023-09-13|1975.13
#2023-09-14|2021.21
#2023-09-15|2008.95
#2023-09-18|2001.94
#2023-09-19|2001.09
#2023-09-20|1989.48
#2023-09-21|2008.35
#2023-09-22|1996.47
#2023-09-25|2035.62
#2023-09-26|2016.20
#2023-09-27|2034.50
#2023-09-28|2056.44
#2023-09-29|2062.18
#2023-10-02|2052.84
#2023-10-03|2033.07
#2023-10-04|2050.05
#2023-10-05|2027.15
#2023-10-06|2006.02
#2023-10-09|2037.11
#2023-10-10|2049.78
#2023-10-11|2052.04
#2023-10-12|2029.62
#2023-10-13|2038.14
#2023-10-16|2043.43
#2023-10-17|2075.15
#2023-10-18|2054.57
#2023-10-19|1998.11
#2023-10-20|1948.29
#2023-10-23|1892.42
#2023-10-24|1934.75
#2023-10-25|1928.20
#2023-10-26|1924.14
#2023-10-27|1935.28
#2023-10-30|1950.49
#2023-10-31|1967.61
#2023-11-01|1963.17
#2023-11-02|1989.73
#2023-11-03|2024.46
#2023-11-06|2007.90
#2023-11-07|1980.63
#2023-11-08|1960.58
#2023-11-09|1956.43
#2023-11-10|1952.19
#2023-11-13|1913.78
#2023-11-14|2005.07
#2023-11-15|2036.10
#2023-11-16|2006.34
#2023-11-17|1992.86
#2023-11-20|1955.69
#2023-11-21|1944.00
#2023-11-22|1965.61
#2023-11-23|1965.61
#2023-11-24|1965.28
#2023-11-27|2022.21
#2023-11-28|2024.56
#2023-11-29|2101.25
#2023-11-30|2161.79
#2023-12-01|2199.01
#2023-12-04|2209.14
#2023-12-05|2153.60
#2023-12-06|2147.75
#2023-12-07|2167.77
#2023-12-08|2170.33
#2023-12-11|2171.17
#2023-12-12|2122.18
#2023-12-13|2171.02
#2023-12-14|2219.55
#2023-12-15|2189.86
#2023-12-18|2169.48
#2023-12-19|2180.31
#2023-12-20|2168.54
#2023-12-21|2174.19
#2023-12-22|2179.30
#2023-12-25|2179.30
#2023-12-26|2179.90
#2023-12-27|2170.59
#2023-12-28|2158.90
#2023-12-29|2149.37
#2024-01-01|2149.37
#2024-01-02|2174.42
#2024-01-03|2153.48
#2024-01-04|2155.64
#2024-01-05|2196.11
#2024-01-08|2220.55
#2024-01-09|2202.49
#2024-01-10|2194.13
#2024-01-11|2202.81
#2024-01-12|2193.58
#2024-01-15|2193.58
#2024-01-16|2171.46
#2024-01-17|2151.97
#2024-01-18|2142.93
#2024-01-19|2146.40
#2024-01-22|2138.35
#2024-01-23|2151.30
#2024-01-24|2135.91
#2024-01-25|2202.45
#2024-01-26|2201.27
#2024-01-29|2150.14
#2024-01-30|2130.20
#2024-01-31|2091.85
#2024-02-01|2018.96
#2024-02-02|1972.63
#2024-02-05|1944.17
#2024-02-06|1952.46
#2024-02-07|1999.01
#2024-02-08|2050.88
#2024-02-09|2071.49
#2024-02-12|2093.69
#2024-02-13|2032.56
#2024-02-14|2032.10
#2024-02-15|2107.91
#2024-02-16|2140.94
#2024-02-19|2140.94
#2024-02-20|2128.62
#2024-02-21|2104.54
#2024-02-22|2132.41
#2024-02-23|2139.47
#2024-02-26|2105.32
#2024-02-27|2136.58
#2024-02-28|2159.98
#2024-02-29|2203.17
#2024-03-01|2196.00
#2024-03-04|2237.02
#2024-03-05|2228.66
#2024-03-06|2224.20
#2024-03-07|2239.59
#2024-03-08|2261.39
#2024-03-11|2283.34
#2024-03-12|2254.99
#2024-03-13|2263.26
#2024-03-14|2247.71
#2024-03-15|2240.73
#2024-03-18|2168.29
#2024-03-19|2366.36
#2024-03-20|2399.92
#2024-03-21|2435.66
#2024-03-22|2412.31
#2024-03-25|2478.22
#2024-03-26|2351.16
#2024-03-27|2422.12
#2024-03-28|2405.06
#2024-03-29|2405.06
#2024-04-01|2403.40
#2024-04-02|2387.90
#2024-04-03|2404.87
#2024-04-04|2411.06
#2024-04-05|2377.39
#2024-04-08|2354.33
#2024-04-09|2352.05
#2024-04-10|2343.65
#2024-04-11|2321.39
#2024-04-12|2283.16
#2024-04-15|2261.16
#2024-04-16|2216.35
#2024-04-17|2171.46
#2024-04-18|2183.46
#2024-04-19|2199.04
#2024-04-22|2177.97
#2024-04-23|2170.17
#2024-04-24|2175.63
#2024-04-25|2121.11
#2024-04-26|2143.35
#2024-04-29|2220.29
#2024-04-30|2207.79
#2024-05-01|2223.64
#2024-05-02|2262.38
#2024-05-03|2284.64
#2024-05-06|2322.96
#2024-05-07|2419.64
#2024-05-08|2450.97
#2024-05-09|2475.15
#2024-05-10|2400.65
#2024-05-13|2458.66
#2024-05-14|2486.55
#2024-05-15|2484.70
#2024-05-16|2526.60
#2024-05-17|2535.00
#2024-05-20|2566.35
#2024-05-21|2607.60
#2024-05-22|2610.30
#2024-05-23|2731.78
#2024-05-24|2805.62
#2024-05-27|2805.62
#2024-05-28|2783.69
#2024-05-29|2734.34
#2024-05-30|2753.35
#2024-05-31|2779.85
#2024-06-03|2799.28
#2024-06-04|2716.59
#2024-06-05|2735.33
#2024-06-06|2736.61
#2024-06-07|2765.46
#2024-06-10|2743.62
#2024-06-11|2759.29
#2024-06-12|2761.97
#2024-06-13|2783.19
#2024-06-14|2744.12
#2024-06-17|2774.35
#2024-06-18|2818.91
#2024-06-19|2818.91
#2024-06-20|2824.51
#2024-06-21|2791.72
#2024-06-24|2858.99
#2024-06-25|2820.68
#2024-06-26|2827.21
#2024-06-27|2660.68
#2024-06-28|2654.75
#2024-07-01|2647.02
#2024-07-02|2657.90
#2024-07-03|2669.78
#2024-07-04|2669.78
#2024-07-05|2614.45
#2024-07-08|2639.81
#2024-07-09|2604.09
#2024-07-10|2606.92
#2024-07-11|2630.42
#2024-07-12|2660.06
#2024-07-15|2693.81
#2024-07-16|2786.55
#2024-07-17|2799.47
#2024-07-18|2801.87
#2024-07-19|2797.18
#2024-07-22|2856.74
#2024-07-23|2833.92
#2024-07-24|2845.04
#2024-07-25|2851.31
#2024-07-26|2902.87
#2024-07-29|2890.41
#2024-07-30|2846.91
#2024-07-31|2874.61
#2024-08-01|2865.09
#2024-08-02|2801.86
#2024-08-05|2697.15
#2024-08-06|2724.51
#2024-08-07|2656.48
#2024-08-08|2716.97
#2024-08-09|2725.66
#2024-08-12|2723.14
#2024-08-13|2759.28
#2024-08-14|2804.15
#2024-08-15|2872.33
#2024-08-16|2882.56
#2024-08-19|2909.92
#2024-08-20|2892.53
#2024-08-21|2937.75
#2024-08-22|2924.31
#2024-08-23|2989.73
#2024-08-26|2978.09
#2024-08-27|2983.34
#2024-08-28|2958.58
#2024-08-29|2947.35
#2024-08-30|2968.39
#2024-09-02|2968.39
#2024-09-03|2915.50
#2024-09-04|2884.76
#2024-09-05|2897.69
#2024-09-06|2868.75
#2024-09-09|2888.30
#2024-09-10|2856.92
#2024-09-11|2855.37
#2024-09-12|2905.05
#2024-09-13|2960.05
#2024-09-16|3021.70
#2024-09-17|3012.88
#2024-09-18|3017.69
#2024-09-19|3051.14
#2024-09-20|3008.29
#2024-09-23|2964.90
#2024-09-24|2988.82
#2024-09-25|2951.48
#2024-09-26|2992.24
#2024-09-27|3001.11
#2024-09-30|2995.54
#2024-10-01|2995.34
#2024-10-02|2931.40
#2024-10-03|2914.78
#2024-10-04|2954.62
#2024-10-07|2912.78
#2024-10-08|2894.79
#2024-10-09|2883.28
#2024-10-10|2881.40
#2024-10-11|2950.60
#2024-10-14|2949.14
#2024-10-15|2939.30
#2024-10-16|2956.41
#2024-10-17|2893.36
#2024-10-18|2896.29
#2024-10-21|2888.24
#2024-10-22|2913.91
#2024-10-23|2987.24
#2024-10-24|2980.85
#2024-10-25|2967.78
#2024-10-28|2975.27
#2024-10-29|2901.70
#2024-10-30|2987.55
#2024-10-31|3299.24
#2024-11-01|3313.04
#2024-11-04|3354.20
#2024-11-05|3423.30
#2024-11-06|3529.08
#2024-11-07|3471.04
#2024-11-08|3427.18
#2024-11-11|3441.45
#2024-11-12|3386.33
#2024-11-13|3298.14
#2024-11-14|3336.37
#2024-11-15|3390.13
#2024-11-18|3404.11
#2024-11-19|3417.58
#2024-11-20|3472.85
#2024-11-21|3498.83
#2024-11-22|3519.76
#2024-11-25|3560.81
#2024-11-26|3528.31
#2024-11-27|3478.89
#2024-11-28|3478.89
#2024-11-29|3502.96
#2024-12-02|3490.19
#2024-12-03|3491.60
#2024-12-04|3432.14
#2024-12-05|3376.38
#2024-12-06|3384.75
#2024-12-09|3337.74
#2024-12-10|3280.37
#2024-12-11|3262.27
#2024-12-12|3277.81
#2024-12-13|3304.00
#2024-12-16|3323.37
#2024-12-17|3282.43
#2024-12-18|3168.41
#2024-12-19|3177.77
#2024-12-20|3228.00
#2024-12-23|3230.95
#2024-12-24|3267.26
#2024-12-25|3267.26
#2024-12-26|3270.11
#2024-12-27|3218.26
#2024-12-30|3169.27
#2024-12-31|3181.21
#2025-01-01|3181.21
#2025-01-02|3148.14
#2025-01-03|3135.56
#2025-01-06|3165.33
#2025-01-07|3151.63
#2025-01-08|3207.79
#2025-01-09|3207.79
#2025-01-10|3165.37
#2025-01-13|3168.23
#2025-01-14|3247.38
#2025-01-15|3270.56
#2025-01-16|3293.53
#2025-01-17|3321.29
#2025-01-20|3321.29
#2025-01-21|3419.96
#2025-01-22|3397.61
#2025-01-23|3420.15
#2025-01-24|3494.31
#2025-01-27|3451.11
#2025-01-28|3438.77
#2025-01-29|3388.50
#2025-01-30|3346.06
#2025-01-31|3271.11
#2025-02-03|3262.93
#2025-02-04|3164.25
#2025-02-05|3173.26
#2025-02-06|3266.70
#2025-02-07|3267.93
#2025-02-10|3205.19
#2025-02-11|3240.83
#2025-02-12|3158.10
#2025-02-13|3206.45
#2025-02-14|3236.06
#2025-02-17|3236.06
#2025-02-18|3298.85
#2025-02-19|3284.48
#2025-02-20|3212.44
#2025-02-21|3172.04
#2025-02-24|3184.83
#2025-02-25|3189.22
#2025-02-26|3213.12
#2025-02-27|3233.59
#2025-02-28|3242.78
#2025-03-03|3172.32
#2025-03-04|2969.29
#2025-03-05|3043.06
#2025-03-06|2998.54
#2025-03-07|3023.85
#2025-03-10|2894.53
#2025-03-11|2874.46
#2025-03-12|2917.04
#2025-03-13|2895.23
#2025-03-14|2961.55
#2025-03-17|2972.27
#2025-03-18|2999.00
#2025-03-19|3030.19
#2025-03-20|3009.78
#2025-03-21|2961.34
#2025-03-24|3041.27
#2025-03-25|3223.60
#2025-03-26|3175.88
#2025-03-27|3135.96
#2025-03-28|3061.36
#2025-03-31|3067.79
#2025-04-01|3083.95
#2025-04-02|3132.25
#2025-04-03|2833.33
#2025-04-04|2753.80
#2025-04-07|2684.73
#2025-04-08|2566.82
#2025-04-09|2822.22
#2025-04-10|2662.50
#2025-04-11|2699.17
#2025-04-14|2737.21
#2025-04-15|2700.23
#2025-04-16|2669.04
#2025-04-17|2670.14
#2025-04-18|2670.14
#2025-04-21|2593.95
#2025-04-22|2673.58
#2025-04-23|2684.97
#2025-04-24|2738.56
#2025-04-25|2720.82
#2025-04-28|2730.63
#2025-04-29|2740.52
#2025-04-30|2640.12
#2025-05-01|2545.29
#2025-05-02|2651.60
#2025-05-05|2567.05
#2025-05-06|2574.44
#2025-05-07|2543.14
#2025-05-08|2599.98
#2025-05-09|2544.63
#2025-05-12|2736.77
#2025-05-13|2753.14
#2025-05-14|2870.78
#2025-05-15|2829.18
#2025-05-16|2858.05
#2025-05-19|2874.99
#2025-05-20|2855.02
#2025-05-21|2777.11
#2025-05-22|2773.61
#2025-05-23|2743.23
#2025-05-26|2743.23
#2025-05-27|2796.82
#2025-05-28|2746.69
#2025-05-29|2761.25
#2025-05-30|2746.83
#2025-06-02|2714.04
#2025-06-03|2724.02
#2025-06-04|2722.54
#2025-06-05|2715.75
#2025-06-06|2730.54
#2025-06-09|2765.52
#2025-06-10|2746.06
#2025-06-11|2716.41
#2025-06-12|2718.87
#2025-06-13|2641.13
#2025-06-16|2681.50
#2025-06-17|2642.59
#2025-06-18|2648.97
#2025-06-19|2648.97
#2025-06-20|2632.67
#2025-06-23|2648.19
#2025-06-24|2676.25
#2025-06-25|2663.75
#2025-06-26|2673.12
#2025-06-27|2717.41
#2025-06-30|2684.11
#2025-07-01|2834.84
#2025-07-02|2885.64
#2025-07-03|2889.50
#2025-07-04|2889.50
#2025-07-07|2855.06
#2025-07-08|2896.86
#2025-07-09|2935.13
#2025-07-10|2995.22
#2025-07-11|2986.04
#2025-07-14|2968.49
#2025-07-15|2902.84
#2025-07-16|2924.86
#2025-07-17|2907.13
#2025-07-18|2868.07
#2025-07-21|2917.63
#2025-07-22|2990.90
#2025-07-23|3071.93
#2025-07-24|3103.57
#2025-07-25|3152.58
#2025-07-28|3137.07
#2025-07-29|3080.64
#2025-07-30|3022.13
#2025-07-31|2658.38
#2025-08-01|2635.91
#2025-08-04|2619.38
#2025-08-05|2626.98
#2025-08-06|2636.57
#2025-08-07|2732.08
#2025-08-08|2684.50
#2025-08-11|2669.27
#2025-08-12|2739.56
#2025-08-13|2761.43
#2025-08-14|2710.01
#2025-08-15|2667.75
#2025-08-18|2682.94
#2025-08-19|2707.44
#2025-08-20|2686.89
#2025-08-21|2735.23
#2025-08-22|2794.00
#2025-08-25|2817.89
#2025-08-26|2784.50
#2025-08-27|2764.40
#2025-08-28|2797.05
#2025-08-29|2836.06
#2025-09-01|2836.06
#2025-09-02|2805.63
#2025-09-03|2747.13
#2025-09-04|2758.40
#2025-09-05|2781.12
#2025-09-08|2710.97
#2025-09-09|2678.61
#2025-09-10|2654.04
#2025-09-11|2661.34
#2025-09-12|2628.26
#2025-09-15|2609.10
#2025-09-16|2650.52
#2025-09-17|2683.43
#2025-09-18|2695.70
#2025-09-19|2652.67
#2025-09-22|2639.40
#2025-09-23|2648.02
#2025-09-24|2636.79
#2025-09-25|2587.28
#2025-09-26|2592.62
#2025-09-29|2632.36
#2025-09-30|2655.24
#2025-10-01|2642.72
#2025-10-02|2668.47
#2025-10-03|2697.84
#2025-10-06|2626.25
#2025-10-07|2624.32
#2025-10-08|2660.38
#2025-10-09|2638.05
#2025-10-10|2594.63
#2025-10-13|2600.81
#2025-10-14|2653.85
#2025-10-15|2664.68
#2025-10-16|2644.35
#2025-10-17|2639.89
#2025-10-20|2711.55
#2025-10-21|2704.13
#2025-10-22|2715.10
#2025-10-23|2778.29
#2025-10-24|2764.50
#2025-10-27|2729.46
#2025-10-28|2672.71
#2025-10-29|2514.03
#2025-10-30|2226.06
#2025-10-31|2227.19
#2025-11-03|2134.02
#2025-11-04|2117.00
#2025-11-05|2108.95
#2025-11-06|2131.27
#2025-11-07|2210.72
#2025-11-10|2201.15
#2025-11-11|2248.66
#2025-11-12|2234.42
#2025-11-13|2217.04
#2025-11-14|2203.77
#2025-11-17|2170.54
#2025-11-18|2174.95
#2025-11-19|2146.53
#2025-11-20|2116.35
#2025-11-21|2239.73
#2025-11-24|2240.41
#2025-11-25|2331.45
#2025-11-26|2344.91
#2025-11-27|2344.91
#2025-11-28|2351.16
#2025-12-01|2338.89
#2025-12-02|2267.26
#2025-12-03|2340.01
#2025-12-04|2332.53
#2025-12-05|2334.15
#2025-12-08|2302.46
#2025-12-09|2251.76
#2025-12-10|2346.96
#2025-12-11|2342.29
#2025-12-12|2316.10
#2025-12-15|2322.77
#2025-12-16|2323.62
#2025-12-17|2330.60
#2025-12-18|2324.62
#2025-12-19|2301.08
#2025-12-22|2346.95
#2025-12-23|2354.90
#2025-12-24|2353.56
#2025-12-25|2353.56
#2025-12-26|2380.10
#2025-12-29|2374.10
#2025-12-30|2368.20
#2025-12-31|2349.71
#2026-01-01|2349.71
#2026-01-02|2387.45
#2026-01-05|2407.19
#2026-01-06|2434.76
#2026-01-07|2353.65
#2026-01-08|2490.80
#2026-01-09|2568.31
#2026-01-12|2519.58
#2026-01-13|2536.98
#2026-01-14|2552.48
#2026-01-15|2595.49
#2026-01-16|2567.14
#2026-01-19|2567.14
#2026-01-20|2468.60
#2026-01-21|2533.25
#2026-01-22|2487.17
#2026-01-23|2546.85
#2026-01-26|2538.11
#2026-01-27|2496.40
#2026-01-28|2453.20
#2026-01-29|2327.68
#2026-01-30|2389.32
#2026-02-02|2409.23
#2026-02-03|2474.45
#2026-02-04|2628.11
#2026-02-05|2610.19
#2026-02-06|2727.50
#2026-02-09|2776.63
#2026-02-10|2803.33
#2026-02-11|2863.63
#2026-02-12|2868.58
#2026-02-13|2851.66
#2026-02-16|2851.66
#2026-02-17|2826.31
#2026-02-18|2802.99
#2026-02-19|2714.53
#2026-02-20|2719.77
#2026-02-23|2602.54
#2026-02-24|2580.75
#2026-02-25|2560.66
#2026-02-26|2537.61
#2026-02-27|2558.17
#2026-03-02|2522.33
#2026-03-03|2479.17
#2026-03-04|2505.59
#2026-03-05|2434.44
#2026-03-06|2333.43
#2026-03-09|2269.67
#2026-03-10|2305.78
#2026-03-11|2283.05
#2026-03-12|2119.50
#2026-03-13|2196.93
#2026-03-16|2213.65
#2026-03-17|2203.39
#2026-03-18|2117.39
#2026-03-19|2013.71
#2026-03-20|1987.17
#2026-03-23|2087.14
#2026-03-24|2121.51
#2026-03-25|2146.58
#2026-03-26|2127.55
#2026-03-27|2089.62
#2026-03-30|2072.86
#2026-03-31|2116.47
#2026-04-01|2117.14
#2026-04-02|2070.65