Table Data - Nasdaq US Industrial Materials Large Mid Cap Index
| Title | Nasdaq US Industrial Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB551010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB551010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1032.87 |
| 2022-09-20 | 1006.31 |
| 2022-09-21 | 987.91 |
| 2022-09-22 | 967.22 |
| 2022-09-23 | 943.77 |
| 2022-09-26 | 921.21 |
| 2022-09-27 | 922.06 |
| 2022-09-28 | 948.24 |
| 2022-09-29 | 930.37 |
| 2022-09-30 | 923.65 |
| 2022-10-03 | 953.37 |
| 2022-10-04 | 983.05 |
| 2022-10-05 | 972.20 |
| 2022-10-06 | 959.63 |
| 2022-10-07 | 935.27 |
| 2022-10-10 | 939.57 |
| 2022-10-11 | 941.68 |
| 2022-10-12 | 927.16 |
| 2022-10-13 | 949.65 |
| 2022-10-14 | 940.75 |
| 2022-10-17 | 963.37 |
| 2022-10-18 | 980.99 |
| 2022-10-19 | 963.45 |
| 2022-10-20 | 945.96 |
| 2022-10-21 | 964.92 |
| 2022-10-24 | 969.14 |
| 2022-10-25 | 980.28 |
| 2022-10-26 | 945.03 |
| 2022-10-27 | 956.15 |
| 2022-10-28 | 979.74 |
| 2022-10-31 | 971.05 |
| 2022-11-01 | 971.46 |
| 2022-11-02 | 947.41 |
| 2022-11-03 | 947.42 |
| 2022-11-04 | 976.32 |
| 2022-11-07 | 983.20 |
| 2022-11-08 | 991.84 |
| 2022-11-09 | 974.73 |
| 2022-11-10 | 1037.51 |
| 2022-11-11 | 1055.32 |
| 2022-11-14 | 1041.82 |
| 2022-11-15 | 1058.61 |
| 2022-11-16 | 1051.77 |
| 2022-11-17 | 1045.95 |
| 2022-11-18 | 1056.24 |
| 2022-11-21 | 1062.33 |
| 2022-11-22 | 1079.96 |
| 2022-11-23 | 1084.13 |
| 2022-11-24 | . |
| 2022-11-25 | 1082.97 |
| 2022-11-28 | 1056.15 |
| 2022-11-29 | 1065.89 |
| 2022-11-30 | 1089.24 |
| 2022-12-01 | 1097.54 |
| 2022-12-02 | 1095.58 |
| 2022-12-05 | 1081.97 |
| 2022-12-06 | 1071.79 |
| 2022-12-07 | 1071.71 |
| 2022-12-08 | 1047.12 |
| 2022-12-09 | 1041.22 |
| 2022-12-12 | 1056.17 |
| 2022-12-13 | 1074.04 |
| 2022-12-14 | 1061.11 |
| 2022-12-15 | 1048.02 |
| 2022-12-16 | 1033.55 |
| 2022-12-19 | 1016.11 |
| 2022-12-20 | 1021.20 |
| 2022-12-21 | 1034.89 |
| 2022-12-22 | 1020.07 |
| 2022-12-23 | 1030.25 |
| 2022-12-26 | . |
| 2022-12-27 | 1036.25 |
| 2022-12-28 | 1015.05 |
| 2022-12-29 | 1030.79 |
| 2022-12-30 | 1028.02 |
| 2023-01-02 | . |
| 2023-01-03 | 1039.46 |
| 2023-01-04 | 1066.74 |
| 2023-01-05 | 1047.11 |
| 2023-01-06 | 1071.85 |
| 2023-01-09 | 1075.57 |
| 2023-01-10 | 1086.46 |
| 2023-01-11 | 1099.37 |
| 2023-01-12 | 1105.54 |
| 2023-01-13 | 1116.45 |
| 2023-01-16 | . |
| 2023-01-17 | 1102.70 |
| 2023-01-18 | 1082.06 |
| 2023-01-19 | 1066.89 |
| 2023-01-20 | 1089.47 |
| 2023-01-23 | 1097.20 |
| 2023-01-24 | 1087.10 |
| 2023-01-25 | 1074.09 |
| 2023-01-26 | 1103.73 |
| 2023-01-27 | 1112.19 |
| 2023-01-30 | 1106.25 |
| 2023-01-31 | 1164.46 |
| 2023-02-01 | 1168.06 |
| 2023-02-02 | 1173.55 |
| 2023-02-03 | 1153.60 |
| 2023-02-06 | 1134.21 |
| 2023-02-07 | 1149.05 |
| 2023-02-08 | 1133.60 |
| 2023-02-09 | 1115.55 |
| 2023-02-10 | 1118.73 |
| 2023-02-13 | 1139.54 |
| 2023-02-14 | 1139.48 |
| 2023-02-15 | 1146.18 |
| 2023-02-16 | 1129.36 |
| 2023-02-17 | 1114.40 |
| 2023-02-20 | . |
| 2023-02-21 | 1071.45 |
| 2023-02-22 | 1087.07 |
| 2023-02-23 | 1094.21 |
| 2023-02-24 | 1091.50 |
| 2023-02-27 | 1096.64 |
| 2023-02-28 | 1100.25 |
| 2023-03-01 | 1100.00 |
| 2023-03-02 | 1110.41 |
| 2023-03-03 | 1117.60 |
| 2023-03-06 | 1091.19 |
| 2023-03-07 | 1078.04 |
| 2023-03-08 | 1083.81 |
| 2023-03-09 | 1065.99 |
| 2023-03-10 | 1037.12 |
| 2023-03-13 | 1027.64 |
| 2023-03-14 | 1044.70 |
| 2023-03-15 | 1019.28 |
| 2023-03-16 | 1028.86 |
| 2023-03-17 | 1003.41 |
| 2023-03-20 | 1021.96 |
| 2023-03-21 | 1038.12 |
| 2023-03-22 | 1019.50 |
| 2023-03-23 | 1013.64 |
| 2023-03-24 | 1018.58 |
| 2023-03-27 | 1029.34 |
| 2023-03-28 | 1032.18 |
| 2023-03-29 | 1040.25 |
| 2023-03-30 | 1039.68 |
| 2023-03-31 | 1063.60 |
| 2023-04-03 | 1063.56 |
| 2023-04-04 | 1041.36 |
| 2023-04-05 | 1042.53 |
| 2023-04-06 | 1039.17 |
| 2023-04-07 | . |
| 2023-04-10 | 1047.88 |
| 2023-04-11 | 1057.92 |
| 2023-04-12 | 1056.68 |
| 2023-04-13 | 1063.29 |
| 2023-04-14 | 1052.15 |
| 2023-04-17 | 1061.75 |
| 2023-04-18 | 1064.99 |
| 2023-04-19 | 1068.57 |
| 2023-04-20 | 1065.39 |
| 2023-04-21 | 1057.73 |
| 2023-04-24 | 1063.67 |
| 2023-04-25 | 1033.27 |
| 2023-04-26 | 1013.44 |
| 2023-04-27 | 1012.96 |
| 2023-04-28 | 1027.10 |
| 2023-05-01 | 1029.57 |
| 2023-05-02 | 1021.02 |
| 2023-05-03 | 1019.07 |
| 2023-05-04 | 997.53 |
| 2023-05-05 | 1018.03 |
| 2023-05-08 | 1022.13 |
| 2023-05-09 | 1018.10 |
| 2023-05-10 | 1017.79 |
| 2023-05-11 | 1011.22 |
| 2023-05-12 | 1011.50 |
| 2023-05-15 | 1016.25 |
| 2023-05-16 | 999.30 |
| 2023-05-17 | 1015.91 |
| 2023-05-18 | 1019.42 |
| 2023-05-19 | 1013.91 |
| 2023-05-22 | 1014.02 |
| 2023-05-23 | 1008.23 |
| 2023-05-24 | 988.80 |
| 2023-05-25 | 980.01 |
| 2023-05-26 | 977.72 |
| 2023-05-29 | . |
| 2023-05-30 | 971.57 |
| 2023-05-31 | 952.68 |
| 2023-06-01 | 952.11 |
| 2023-06-02 | 995.10 |
| 2023-06-05 | 989.63 |
| 2023-06-06 | 1007.70 |
| 2023-06-07 | 1037.21 |
| 2023-06-08 | 1017.44 |
| 2023-06-09 | 1007.49 |
| 2023-06-12 | 1013.55 |
| 2023-06-13 | 1023.58 |
| 2023-06-14 | 1016.86 |
| 2023-06-15 | 1026.63 |
| 2023-06-16 | 1029.88 |
| 2023-06-19 | . |
| 2023-06-20 | 1021.69 |
| 2023-06-21 | 1026.13 |
| 2023-06-22 | 1014.53 |
| 2023-06-23 | 1010.11 |
| 2023-06-26 | 1022.02 |
| 2023-06-27 | 1037.59 |
| 2023-06-28 | 1023.58 |
| 2023-06-29 | 1038.16 |
| 2023-06-30 | 1052.51 |
| 2023-07-03 | 1057.61 |
| 2023-07-04 | . |
| 2023-07-05 | 1037.24 |
| 2023-07-06 | 1031.84 |
| 2023-07-07 | 1044.38 |
| 2023-07-10 | 1049.62 |
| 2023-07-11 | 1064.29 |
| 2023-07-12 | 1071.41 |
| 2023-07-13 | 1077.33 |
| 2023-07-14 | 1069.70 |
| 2023-07-17 | 1068.81 |
| 2023-07-18 | 1076.82 |
| 2023-07-19 | 1073.92 |
| 2023-07-20 | 1072.51 |
| 2023-07-21 | 1075.65 |
| 2023-07-24 | 1074.92 |
| 2023-07-25 | 1073.53 |
| 2023-07-26 | 1089.69 |
| 2023-07-27 | 1108.35 |
| 2023-07-28 | 1115.33 |
| 2023-07-31 | 1120.88 |
| 2023-08-01 | 1123.92 |
| 2023-08-02 | 1122.82 |
| 2023-08-03 | 1120.52 |
| 2023-08-04 | 1119.25 |
| 2023-08-07 | 1135.84 |
| 2023-08-08 | 1122.09 |
| 2023-08-09 | 1118.52 |
| 2023-08-10 | 1117.59 |
| 2023-08-11 | 1118.80 |
| 2023-08-14 | 1116.73 |
| 2023-08-15 | 1102.10 |
| 2023-08-16 | 1093.94 |
| 2023-08-17 | 1090.91 |
| 2023-08-18 | 1095.17 |
| 2023-08-21 | 1094.92 |
| 2023-08-22 | 1093.85 |
| 2023-08-23 | 1108.42 |
| 2023-08-24 | 1100.81 |
| 2023-08-25 | 1109.93 |
| 2023-08-28 | 1123.31 |
| 2023-08-29 | 1132.42 |
| 2023-08-30 | 1136.16 |
| 2023-08-31 | 1138.81 |
| 2023-09-01 | 1149.05 |
| 2023-09-04 | . |
| 2023-09-05 | 1117.36 |
| 2023-09-06 | 1112.76 |
| 2023-09-07 | 1104.65 |
| 2023-09-08 | 1106.94 |
| 2023-09-11 | 1110.51 |
| 2023-09-12 | 1109.12 |
| 2023-09-13 | 1095.98 |
| 2023-09-14 | 1110.39 |
| 2023-09-15 | 1100.18 |
| 2023-09-18 | 1103.55 |
| 2023-09-19 | 1103.78 |
| 2023-09-20 | 1100.16 |
| 2023-09-21 | 1091.46 |
| 2023-09-22 | 1090.60 |
| 2023-09-25 | 1109.81 |
| 2023-09-26 | 1097.06 |
| 2023-09-27 | 1103.71 |
| 2023-09-28 | 1113.94 |
| 2023-09-29 | 1109.44 |
| 2023-10-02 | 1104.47 |
| 2023-10-03 | 1096.85 |
| 2023-10-04 | 1110.06 |
| 2023-10-05 | 1105.47 |
| 2023-10-06 | 1105.46 |
| 2023-10-09 | 1113.72 |
| 2023-10-10 | 1120.30 |
| 2023-10-11 | 1130.31 |
| 2023-10-12 | 1106.02 |
| 2023-10-13 | 1101.24 |
| 2023-10-16 | 1105.59 |
| 2023-10-17 | 1114.70 |
| 2023-10-18 | 1093.96 |
| 2023-10-19 | 1074.67 |
| 2023-10-20 | 1056.91 |
| 2023-10-23 | 1044.81 |
| 2023-10-24 | 1043.55 |
| 2023-10-25 | 1027.99 |
| 2023-10-26 | 1034.43 |
| 2023-10-27 | 1035.15 |
| 2023-10-30 | 1047.84 |
| 2023-10-31 | 1055.13 |
| 2023-11-01 | 1055.94 |
| 2023-11-02 | 1073.97 |
| 2023-11-03 | 1096.72 |
| 2023-11-06 | 1087.28 |
| 2023-11-07 | 1079.65 |
| 2023-11-08 | 1079.06 |
| 2023-11-09 | 1072.04 |
| 2023-11-10 | 1081.78 |
| 2023-11-13 | 1075.29 |
| 2023-11-14 | 1123.27 |
| 2023-11-15 | 1126.67 |
| 2023-11-16 | 1119.96 |
| 2023-11-17 | 1121.02 |
| 2023-11-20 | 1114.34 |
| 2023-11-21 | 1110.50 |
| 2023-11-22 | 1119.14 |
| 2023-11-23 | . |
| 2023-11-24 | 1120.52 |
| 2023-11-27 | 1133.89 |
| 2023-11-28 | 1130.98 |
| 2023-11-29 | 1153.74 |
| 2023-11-30 | 1171.74 |
| 2023-12-01 | 1186.75 |
| 2023-12-04 | 1191.56 |
| 2023-12-05 | 1172.65 |
| 2023-12-06 | 1176.16 |
| 2023-12-07 | 1179.42 |
| 2023-12-08 | 1177.16 |
| 2023-12-11 | 1180.92 |
| 2023-12-12 | 1169.81 |
| 2023-12-13 | 1200.78 |
| 2023-12-14 | 1222.10 |
| 2023-12-15 | 1215.85 |
| 2023-12-18 | 1209.75 |
| 2023-12-19 | 1222.48 |
| 2023-12-20 | 1213.33 |
| 2023-12-21 | 1222.18 |
| 2023-12-22 | 1223.76 |
| 2023-12-25 | . |
| 2023-12-26 | 1227.86 |
| 2023-12-27 | 1228.02 |
| 2023-12-28 | 1225.22 |
| 2023-12-29 | 1219.58 |
| 2024-01-01 | . |
| 2024-01-02 | 1211.89 |
| 2024-01-03 | 1191.25 |
| 2024-01-04 | 1189.79 |
| 2024-01-05 | 1198.77 |
| 2024-01-08 | 1203.10 |
| 2024-01-09 | 1199.85 |
| 2024-01-10 | 1203.28 |
| 2024-01-11 | 1207.72 |
| 2024-01-12 | 1203.14 |
| 2024-01-15 | . |
| 2024-01-16 | 1193.81 |
| 2024-01-17 | 1188.03 |
| 2024-01-18 | 1193.67 |
| 2024-01-19 | 1199.87 |
| 2024-01-22 | 1202.34 |
| 2024-01-23 | 1195.03 |
| 2024-01-24 | 1183.17 |
| 2024-01-25 | 1191.30 |
| 2024-01-26 | 1194.69 |
| 2024-01-29 | 1187.26 |
| 2024-01-30 | 1185.54 |
| 2024-01-31 | 1171.45 |
| 2024-02-01 | 1164.17 |
| 2024-02-02 | 1155.28 |
| 2024-02-05 | 1138.83 |
| 2024-02-06 | 1152.07 |
| 2024-02-07 | 1174.14 |
| 2024-02-08 | 1189.17 |
| 2024-02-09 | 1202.87 |
| 2024-02-12 | 1213.41 |
| 2024-02-13 | 1183.21 |
| 2024-02-14 | 1198.68 |
| 2024-02-15 | 1214.93 |
| 2024-02-16 | 1219.68 |
| 2024-02-19 | . |
| 2024-02-20 | 1202.35 |
| 2024-02-21 | 1196.20 |
| 2024-02-22 | 1207.42 |
| 2024-02-23 | 1209.69 |
| 2024-02-26 | 1199.90 |
| 2024-02-27 | 1210.07 |
| 2024-02-28 | 1212.09 |
| 2024-02-29 | 1226.65 |
| 2024-03-01 | 1227.32 |
| 2024-03-04 | 1236.60 |
| 2024-03-05 | 1232.05 |
| 2024-03-06 | 1226.84 |
| 2024-03-07 | 1238.12 |
| 2024-03-08 | 1238.52 |
| 2024-03-11 | 1235.84 |
| 2024-03-12 | 1229.07 |
| 2024-03-13 | 1228.71 |
| 2024-03-14 | 1225.14 |
| 2024-03-15 | 1227.99 |
| 2024-03-18 | 1211.10 |
| 2024-03-19 | 1256.33 |
| 2024-03-20 | 1269.13 |
| 2024-03-21 | 1282.96 |
| 2024-03-22 | 1268.61 |
| 2024-03-25 | 1286.76 |
| 2024-03-26 | 1262.66 |
| 2024-03-27 | 1293.16 |
| 2024-03-28 | 1289.24 |
| 2024-03-29 | . |
| 2024-04-01 | 1282.40 |
| 2024-04-02 | 1267.29 |
| 2024-04-03 | 1277.82 |
| 2024-04-04 | 1265.19 |
| 2024-04-05 | 1264.89 |
| 2024-04-08 | 1259.68 |
| 2024-04-09 | 1262.02 |
| 2024-04-10 | 1224.69 |
| 2024-04-11 | 1225.85 |
| 2024-04-12 | 1205.60 |
| 2024-04-15 | 1198.22 |
| 2024-04-16 | 1187.84 |
| 2024-04-17 | 1170.81 |
| 2024-04-18 | 1171.02 |
| 2024-04-19 | 1179.87 |
| 2024-04-22 | 1177.33 |
| 2024-04-23 | 1177.62 |
| 2024-04-24 | 1178.98 |
| 2024-04-25 | 1180.98 |
| 2024-04-26 | 1190.19 |
| 2024-04-29 | 1210.54 |
| 2024-04-30 | 1196.10 |
| 2024-05-01 | 1206.32 |
| 2024-05-02 | 1223.49 |
| 2024-05-03 | 1235.58 |
| 2024-05-06 | 1251.05 |
| 2024-05-07 | 1274.70 |
| 2024-05-08 | 1288.70 |
| 2024-05-09 | 1302.16 |
| 2024-05-10 | 1280.07 |
| 2024-05-13 | 1288.49 |
| 2024-05-14 | 1300.40 |
| 2024-05-15 | 1304.04 |
| 2024-05-16 | 1300.86 |
| 2024-05-17 | 1305.63 |
| 2024-05-20 | 1309.57 |
| 2024-05-21 | 1322.14 |
| 2024-05-22 | 1324.99 |
| 2024-05-23 | 1331.67 |
| 2024-05-24 | 1350.99 |
| 2024-05-27 | . |
| 2024-05-28 | 1335.84 |
| 2024-05-29 | 1314.48 |
| 2024-05-30 | 1326.82 |
| 2024-05-31 | 1343.51 |
| 2024-06-03 | 1340.56 |
| 2024-06-04 | 1321.86 |
| 2024-06-05 | 1328.73 |
| 2024-06-06 | 1322.48 |
| 2024-06-07 | 1326.30 |
| 2024-06-10 | 1320.14 |
| 2024-06-11 | 1318.88 |
| 2024-06-12 | 1329.49 |
| 2024-06-13 | 1329.29 |
| 2024-06-14 | 1314.20 |
| 2024-06-17 | 1327.86 |
| 2024-06-18 | 1331.82 |
| 2024-06-19 | . |
| 2024-06-20 | 1335.84 |
| 2024-06-21 | 1336.19 |
| 2024-06-24 | 1350.53 |
| 2024-06-25 | 1323.70 |
| 2024-06-26 | 1316.89 |
| 2024-06-27 | 1285.71 |
| 2024-06-28 | 1275.20 |
| 2024-07-01 | 1261.71 |
| 2024-07-02 | 1269.77 |
| 2024-07-03 | 1275.88 |
| 2024-07-04 | . |
| 2024-07-05 | 1264.35 |
| 2024-07-08 | 1267.18 |
| 2024-07-09 | 1253.52 |
| 2024-07-10 | 1267.37 |
| 2024-07-11 | 1286.58 |
| 2024-07-12 | 1304.96 |
| 2024-07-15 | 1307.91 |
| 2024-07-16 | 1348.68 |
| 2024-07-17 | 1345.08 |
| 2024-07-18 | 1330.42 |
| 2024-07-19 | 1318.83 |
| 2024-07-22 | 1344.03 |
| 2024-07-23 | 1328.78 |
| 2024-07-24 | 1305.89 |
| 2024-07-25 | 1303.44 |
| 2024-07-26 | 1331.07 |
| 2024-07-29 | 1327.37 |
| 2024-07-30 | 1341.95 |
| 2024-07-31 | 1345.76 |
| 2024-08-01 | 1326.52 |
| 2024-08-02 | 1298.59 |
| 2024-08-05 | 1253.50 |
| 2024-08-06 | 1270.90 |
| 2024-08-07 | 1254.51 |
| 2024-08-08 | 1274.48 |
| 2024-08-09 | 1269.89 |
| 2024-08-12 | 1265.53 |
| 2024-08-13 | 1282.47 |
| 2024-08-14 | 1289.50 |
| 2024-08-15 | 1312.28 |
| 2024-08-16 | 1311.19 |
| 2024-08-19 | 1318.77 |
| 2024-08-20 | 1311.95 |
| 2024-08-21 | 1332.63 |
| 2024-08-22 | 1329.67 |
| 2024-08-23 | 1356.96 |
| 2024-08-26 | 1351.10 |
| 2024-08-27 | 1347.21 |
| 2024-08-28 | 1343.23 |
| 2024-08-29 | 1340.56 |
| 2024-08-30 | 1352.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1325.45 |
| 2024-09-04 | 1319.35 |
| 2024-09-05 | 1315.18 |
| 2024-09-06 | 1303.21 |
| 2024-09-09 | 1316.72 |
| 2024-09-10 | 1314.90 |
| 2024-09-11 | 1311.46 |
| 2024-09-12 | 1327.06 |
| 2024-09-13 | 1343.14 |
| 2024-09-16 | 1359.30 |
| 2024-09-17 | 1358.98 |
| 2024-09-18 | 1337.15 |
| 2024-09-19 | 1365.96 |
| 2024-09-20 | 1340.22 |
| 2024-09-23 | 1349.31 |
| 2024-09-24 | 1360.87 |
| 2024-09-25 | 1350.13 |
| 2024-09-26 | 1369.31 |
| 2024-09-27 | 1373.99 |
| 2024-09-30 | 1367.57 |
| 2024-10-01 | 1368.24 |
| 2024-10-02 | 1345.90 |
| 2024-10-03 | 1332.68 |
| 2024-10-04 | 1344.46 |
| 2024-10-07 | 1333.70 |
| 2024-10-08 | 1341.85 |
| 2024-10-09 | 1346.52 |
| 2024-10-10 | 1339.09 |
| 2024-10-11 | 1364.15 |
| 2024-10-14 | 1372.72 |
| 2024-10-15 | 1361.91 |
| 2024-10-16 | 1353.40 |
| 2024-10-17 | 1345.04 |
| 2024-10-18 | 1341.81 |
| 2024-10-21 | 1334.61 |
| 2024-10-22 | 1328.60 |
| 2024-10-23 | 1331.50 |
| 2024-10-24 | 1321.42 |
| 2024-10-25 | 1325.46 |
| 2024-10-28 | 1328.54 |
| 2024-10-29 | 1295.67 |
| 2024-10-30 | 1316.91 |
| 2024-10-31 | 1382.95 |
| 2024-11-01 | 1384.27 |
| 2024-11-04 | 1392.89 |
| 2024-11-05 | 1410.50 |
| 2024-11-06 | 1436.64 |
| 2024-11-07 | 1429.69 |
| 2024-11-08 | 1420.39 |
| 2024-11-11 | 1428.08 |
| 2024-11-12 | 1410.42 |
| 2024-11-13 | 1398.57 |
| 2024-11-14 | 1396.80 |
| 2024-11-15 | 1392.13 |
| 2024-11-18 | 1394.97 |
| 2024-11-19 | 1390.78 |
| 2024-11-20 | 1403.96 |
| 2024-11-21 | 1416.49 |
| 2024-11-22 | 1431.07 |
| 2024-11-25 | 1459.78 |
| 2024-11-26 | 1443.02 |
| 2024-11-27 | 1432.45 |
| 2024-11-28 | . |
| 2024-11-29 | 1440.58 |
| 2024-12-02 | 1435.41 |
| 2024-12-03 | 1434.20 |
| 2024-12-04 | 1416.44 |
| 2024-12-05 | 1403.76 |
| 2024-12-06 | 1404.18 |
| 2024-12-09 | 1398.89 |
| 2024-12-10 | 1375.36 |
| 2024-12-11 | 1365.39 |
| 2024-12-12 | 1361.44 |
| 2024-12-13 | 1359.17 |
| 2024-12-16 | 1351.83 |
| 2024-12-17 | 1336.68 |
| 2024-12-18 | 1294.94 |
| 2024-12-19 | 1291.58 |
| 2024-12-20 | 1302.87 |
| 2024-12-23 | 1303.47 |
| 2024-12-24 | 1313.34 |
| 2024-12-25 | . |
| 2024-12-26 | 1314.86 |
| 2024-12-27 | 1301.76 |
| 2024-12-30 | 1289.68 |
| 2024-12-31 | 1291.99 |
| 2025-01-01 | . |
| 2025-01-02 | 1271.65 |
| 2025-01-03 | 1274.08 |
| 2025-01-06 | 1290.25 |
| 2025-01-07 | 1282.34 |
| 2025-01-08 | 1296.92 |
| 2025-01-09 | . |
| 2025-01-10 | 1281.28 |
| 2025-01-13 | 1295.90 |
| 2025-01-14 | 1318.11 |
| 2025-01-15 | 1329.02 |
| 2025-01-16 | 1336.81 |
| 2025-01-17 | 1343.30 |
| 2025-01-20 | . |
| 2025-01-21 | 1365.27 |
| 2025-01-22 | 1355.80 |
| 2025-01-23 | 1367.63 |
| 2025-01-24 | 1375.75 |
| 2025-01-27 | 1383.80 |
| 2025-01-28 | 1371.03 |
| 2025-01-29 | 1356.43 |
| 2025-01-30 | 1322.80 |
| 2025-01-31 | 1312.28 |
| 2025-02-03 | 1306.93 |
| 2025-02-04 | 1286.69 |
| 2025-02-05 | 1294.05 |
| 2025-02-06 | 1304.55 |
| 2025-02-07 | 1298.18 |
| 2025-02-10 | 1294.28 |
| 2025-02-11 | 1296.30 |
| 2025-02-12 | 1283.75 |
| 2025-02-13 | 1299.62 |
| 2025-02-14 | 1307.04 |
| 2025-02-17 | . |
| 2025-02-18 | 1320.78 |
| 2025-02-19 | 1314.44 |
| 2025-02-20 | 1301.02 |
| 2025-02-21 | 1293.67 |
| 2025-02-24 | 1287.79 |
| 2025-02-25 | 1299.27 |
| 2025-02-26 | 1299.72 |
| 2025-02-27 | 1300.03 |
| 2025-02-28 | 1308.71 |
| 2025-03-03 | 1288.81 |
| 2025-03-04 | 1232.96 |
| 2025-03-05 | 1253.81 |
| 2025-03-06 | 1246.79 |
| 2025-03-07 | 1260.72 |
| 2025-03-10 | 1242.25 |
| 2025-03-11 | 1213.94 |
| 2025-03-12 | 1217.11 |
| 2025-03-13 | 1209.56 |
| 2025-03-14 | 1231.74 |
| 2025-03-17 | 1237.84 |
| 2025-03-18 | 1243.74 |
| 2025-03-19 | 1248.33 |
| 2025-03-20 | 1238.83 |
| 2025-03-21 | 1222.02 |
| 2025-03-24 | 1250.26 |
| 2025-03-25 | 1300.21 |
| 2025-03-26 | 1292.52 |
| 2025-03-27 | 1280.08 |
| 2025-03-28 | 1253.13 |
| 2025-03-31 | 1260.66 |
| 2025-04-01 | 1269.18 |
| 2025-04-02 | 1284.22 |
| 2025-04-03 | 1192.05 |
| 2025-04-04 | 1158.61 |
| 2025-04-07 | 1129.71 |
| 2025-04-08 | 1081.14 |
| 2025-04-09 | 1171.34 |
| 2025-04-10 | 1122.07 |
| 2025-04-11 | 1139.55 |
| 2025-04-14 | 1157.35 |
| 2025-04-15 | 1139.57 |
| 2025-04-16 | 1127.45 |
| 2025-04-17 | 1133.72 |
| 2025-04-18 | . |
| 2025-04-21 | 1110.37 |
| 2025-04-22 | 1146.52 |
| 2025-04-23 | 1139.54 |
| 2025-04-24 | 1161.39 |
| 2025-04-25 | 1150.06 |
| 2025-04-28 | 1150.81 |
| 2025-04-29 | 1156.76 |
| 2025-04-30 | 1125.05 |
| 2025-05-01 | 1093.16 |
| 2025-05-02 | 1128.29 |
| 2025-05-05 | 1102.76 |
| 2025-05-06 | 1103.74 |
| 2025-05-07 | 1100.66 |
| 2025-05-08 | 1117.92 |
| 2025-05-09 | 1105.85 |
| 2025-05-12 | 1189.42 |
| 2025-05-13 | 1187.87 |
| 2025-05-14 | 1219.88 |
| 2025-05-15 | 1211.57 |
| 2025-05-16 | 1223.67 |
| 2025-05-19 | 1229.97 |
| 2025-05-20 | 1223.51 |
| 2025-05-21 | 1193.20 |
| 2025-05-22 | 1193.17 |
| 2025-05-23 | 1171.59 |
| 2025-05-26 | . |
| 2025-05-27 | 1194.65 |
| 2025-05-28 | 1172.88 |
| 2025-05-29 | 1181.05 |
| 2025-05-30 | 1174.20 |
| 2025-06-02 | 1160.97 |
| 2025-06-03 | 1171.28 |
| 2025-06-04 | 1168.58 |
| 2025-06-05 | 1163.17 |
| 2025-06-06 | 1172.28 |
| 2025-06-09 | 1181.80 |
| 2025-06-10 | 1177.01 |
| 2025-06-11 | 1161.96 |
| 2025-06-12 | 1167.89 |
| 2025-06-13 | 1136.91 |
| 2025-06-16 | 1151.92 |
| 2025-06-17 | 1135.85 |
| 2025-06-18 | 1138.74 |
| 2025-06-19 | . |
| 2025-06-20 | 1138.02 |
| 2025-06-23 | 1151.94 |
| 2025-06-24 | 1158.80 |
| 2025-06-25 | 1149.45 |
| 2025-06-26 | 1149.43 |
| 2025-06-27 | 1161.51 |
| 2025-06-30 | 1153.00 |
| 2025-07-01 | 1206.70 |
| 2025-07-02 | 1226.84 |
| 2025-07-03 | 1226.95 |
| 2025-07-04 | 1226.95 |
| 2025-07-07 | 1211.00 |
| 2025-07-08 | 1226.93 |
| 2025-07-09 | 1241.62 |
| 2025-07-10 | 1260.22 |
| 2025-07-11 | 1254.01 |
| 2025-07-14 | 1245.14 |
| 2025-07-15 | 1218.89 |
| 2025-07-16 | 1226.86 |
| 2025-07-17 | 1227.89 |
| 2025-07-18 | 1213.84 |
| 2025-07-21 | 1230.04 |
| 2025-07-22 | 1256.22 |
| 2025-07-23 | 1272.81 |
| 2025-07-24 | 1280.20 |
| 2025-07-25 | 1291.71 |
| 2025-07-28 | 1280.20 |
| 2025-07-29 | 1258.94 |
| 2025-07-30 | 1236.90 |
| 2025-07-31 | 1131.88 |
| 2025-08-01 | 1121.92 |
| 2025-08-04 | 1120.60 |
| 2025-08-05 | 1123.46 |
| 2025-08-06 | 1125.34 |
| 2025-08-07 | 1157.11 |
| 2025-08-08 | 1151.83 |
| 2025-08-11 | 1148.58 |
| 2025-08-12 | 1173.90 |
| 2025-08-13 | 1190.32 |
| 2025-08-14 | 1172.83 |
| 2025-08-15 | 1147.78 |
| 2025-08-18 | 1145.18 |
| 2025-08-19 | 1159.89 |
| 2025-08-20 | 1156.26 |
| 2025-08-21 | 1172.05 |
| 2025-08-22 | 1191.68 |
| 2025-08-25 | 1192.17 |
| 2025-08-26 | 1176.47 |
| 2025-08-27 | 1170.43 |
| 2025-08-28 | 1173.68 |
| 2025-08-29 | 1185.94 |
| 2025-09-01 | . |
| 2025-09-02 | 1172.28 |
| 2025-09-03 | 1150.84 |
| 2025-09-04 | 1153.53 |
| 2025-09-05 | 1161.87 |
| 2025-09-08 | 1143.50 |
| 2025-09-09 | 1131.69 |
| 2025-09-10 | 1120.02 |
| 2025-09-11 | 1130.73 |
| 2025-09-12 | 1115.19 |
| 2025-09-15 | 1106.83 |
| 2025-09-16 | 1120.42 |
| 2025-09-17 | 1127.61 |
| 2025-09-18 | 1130.42 |
| 2025-09-19 | 1118.53 |
| 2025-09-22 | 1111.34 |
| 2025-09-23 | 1114.49 |
| 2025-09-24 | 1109.53 |
| 2025-09-25 | 1086.46 |
| 2025-09-26 | 1092.70 |
| 2025-09-29 | 1101.77 |
| 2025-09-30 | 1111.37 |
| 2025-10-01 | 1110.24 |
| 2025-10-02 | 1116.29 |
| 2025-10-03 | 1125.66 |
| 2025-10-06 | 1105.91 |
| 2025-10-07 | 1102.71 |
| 2025-10-08 | 1114.33 |
| 2025-10-09 | 1107.67 |
| 2025-10-10 | 1091.39 |
| 2025-10-13 | 1087.39 |
| 2025-10-14 | 1109.12 |
| 2025-10-15 | 1111.23 |
| 2025-10-16 | 1106.40 |
| 2025-10-17 | 1105.87 |
| 2025-10-20 | 1126.24 |
| 2025-10-21 | 1132.93 |
| 2025-10-22 | 1181.94 |
| 2025-10-23 | 1218.89 |
| 2025-10-24 | 1202.03 |
| 2025-10-27 | 1189.42 |
| 2025-10-28 | 1171.05 |
| 2025-10-29 | 1122.52 |
| 2025-10-30 | 1044.76 |
| 2025-10-31 | 1041.86 |
| 2025-11-03 | 1016.54 |
| 2025-11-04 | 1011.81 |
| 2025-11-05 | 1008.89 |
| 2025-11-06 | 1004.41 |
| 2025-11-07 | 1032.04 |
| 2025-11-10 | 1028.30 |
| 2025-11-11 | 1038.24 |
| 2025-11-12 | 1032.80 |
| 2025-11-13 | 1035.90 |
| 2025-11-14 | 1018.27 |
| 2025-11-17 | 1002.91 |
| 2025-11-18 | 999.23 |
| 2025-11-19 | 992.03 |
| 2025-11-20 | 974.05 |
| 2025-11-21 | 1015.59 |
| 2025-11-24 | 1006.15 |
| 2025-11-25 | 1035.86 |
| 2025-11-26 | 1044.06 |
| 2025-11-27 | . |
| 2025-11-28 | 1046.16 |
| 2025-12-01 | 1042.61 |
| 2025-12-02 | 1023.18 |
| 2025-12-03 | 1051.91 |
| 2025-12-04 | 1048.84 |
| 2025-12-05 | 1060.55 |
| 2025-12-08 | 1041.28 |
| 2025-12-09 | 1021.54 |
| 2025-12-10 | 1054.91 |
| 2025-12-11 | 1067.17 |
| 2025-12-12 | 1062.85 |
| 2025-12-15 | 1066.84 |
| 2025-12-16 | 1065.33 |
| 2025-12-17 | 1068.58 |
| 2025-12-18 | 1065.54 |
| 2025-12-19 | 1054.49 |
| 2025-12-22 | 1067.46 |
| 2025-12-23 | 1070.22 |
| 2025-12-24 | 1070.61 |
| 2025-12-25 | . |
| 2025-12-26 | 1079.82 |
| 2025-12-29 | 1079.79 |
| 2025-12-30 | 1079.74 |
| 2025-12-31 | 1071.40 |
| 2026-01-01 | . |
| 2026-01-02 | 1084.08 |
| 2026-01-05 | 1081.55 |
| 2026-01-06 | 1092.36 |
| 2026-01-07 | 1069.32 |
| 2026-01-08 | 1118.57 |
| 2026-01-09 | 1142.05 |
| 2026-01-12 | 1128.25 |
| 2026-01-13 | 1130.04 |
| 2026-01-14 | 1135.64 |
| 2026-01-15 | 1148.25 |
| 2026-01-16 | 1142.97 |
| 2026-01-19 | . |
| 2026-01-20 | 1101.28 |
| 2026-01-21 | 1127.12 |
| 2026-01-22 | 1115.27 |
| 2026-01-23 | 1135.20 |
| 2026-01-26 | 1137.45 |
| 2026-01-27 | 1122.99 |
| 2026-01-28 | 1107.47 |
| 2026-01-29 | 1077.43 |
| 2026-01-30 | 1094.61 |
| 2026-02-02 | 1104.27 |
| 2026-02-03 | 1120.83 |
| 2026-02-04 | 1174.05 |
| 2026-02-05 | 1169.20 |
| 2026-02-06 | 1192.99 |
| 2026-02-09 | 1198.24 |
| 2026-02-10 | 1208.39 |
| 2026-02-11 | 1230.14 |
| 2026-02-12 | 1238.58 |
| 2026-02-13 | 1238.47 |
| 2026-02-16 | 1238.47 |
| 2026-02-17 | 1233.41 |
| 2026-02-18 | 1229.37 |
| 2026-02-19 | 1203.10 |
| 2026-02-20 | 1213.65 |
| 2026-02-23 | 1181.45 |
| 2026-02-24 | 1179.10 |
| 2026-02-25 | 1159.90 |
| 2026-02-26 | 1153.64 |
| 2026-02-27 | 1169.68 |
| 2026-03-02 | 1156.96 |
| 2026-03-03 | 1132.69 |
| 2026-03-04 | 1128.63 |
| 2026-03-05 | 1101.60 |
| 2026-03-06 | 1066.15 |
| 2026-03-09 | 1041.71 |
| 2026-03-10 | 1043.79 |
| 2026-03-11 | 1039.15 |
| 2026-03-12 | 989.76 |
| 2026-03-13 | 1009.33 |
| 2026-03-16 | 1016.72 |
| 2026-03-17 | 1012.18 |
| 2026-03-18 | 973.03 |
| 2026-03-19 | 943.62 |
| 2026-03-20 | 934.82 |
| 2026-03-23 | 975.49 |
| 2026-03-24 | 987.95 |
| 2026-03-25 | 1019.41 |
| 2026-03-26 | 1003.70 |
| 2026-03-27 | 998.56 |
| 2026-03-30 | 983.99 |
| 2026-03-31 | 1016.21 |
| 2026-04-01 | 1022.67 |
| 2026-04-02 | 1006.73 |