Table Data - Nasdaq US Industrial Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq US Industrial Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB551010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1032.87 |
| 2022-09-20 | 1006.31 |
| 2022-09-21 | 987.91 |
| 2022-09-22 | 967.22 |
| 2022-09-23 | 943.77 |
| 2022-09-26 | 921.21 |
| 2022-09-27 | 922.06 |
| 2022-09-28 | 948.24 |
| 2022-09-29 | 930.37 |
| 2022-09-30 | 923.65 |
| 2022-10-03 | 953.37 |
| 2022-10-04 | 983.05 |
| 2022-10-05 | 972.20 |
| 2022-10-06 | 959.63 |
| 2022-10-07 | 935.27 |
| 2022-10-10 | 939.57 |
| 2022-10-11 | 941.68 |
| 2022-10-12 | 927.16 |
| 2022-10-13 | 949.65 |
| 2022-10-14 | 940.75 |
| 2022-10-17 | 963.37 |
| 2022-10-18 | 980.99 |
| 2022-10-19 | 963.45 |
| 2022-10-20 | 945.96 |
| 2022-10-21 | 964.92 |
| 2022-10-24 | 969.14 |
| 2022-10-25 | 980.28 |
| 2022-10-26 | 945.03 |
| 2022-10-27 | 956.15 |
| 2022-10-28 | 979.74 |
| 2022-10-31 | 971.05 |
| 2022-11-01 | 971.46 |
| 2022-11-02 | 947.41 |
| 2022-11-03 | 947.58 |
| 2022-11-04 | 976.49 |
| 2022-11-07 | 983.37 |
| 2022-11-08 | 992.01 |
| 2022-11-09 | 974.90 |
| 2022-11-10 | 1037.69 |
| 2022-11-11 | 1055.51 |
| 2022-11-14 | 1045.06 |
| 2022-11-15 | 1061.89 |
| 2022-11-16 | 1055.04 |
| 2022-11-17 | 1049.36 |
| 2022-11-18 | 1059.67 |
| 2022-11-21 | 1065.79 |
| 2022-11-22 | 1083.48 |
| 2022-11-23 | 1087.66 |
| 2022-11-24 | . |
| 2022-11-25 | 1086.50 |
| 2022-11-28 | 1059.59 |
| 2022-11-29 | 1069.36 |
| 2022-11-30 | 1093.19 |
| 2022-12-01 | 1101.52 |
| 2022-12-02 | 1099.55 |
| 2022-12-05 | 1085.90 |
| 2022-12-06 | 1076.82 |
| 2022-12-07 | 1076.74 |
| 2022-12-08 | 1052.03 |
| 2022-12-09 | 1046.10 |
| 2022-12-12 | 1061.13 |
| 2022-12-13 | 1079.08 |
| 2022-12-14 | 1066.08 |
| 2022-12-15 | 1052.94 |
| 2022-12-16 | 1038.40 |
| 2022-12-19 | 1020.88 |
| 2022-12-20 | 1025.99 |
| 2022-12-21 | 1039.75 |
| 2022-12-22 | 1024.85 |
| 2022-12-23 | 1035.08 |
| 2022-12-26 | . |
| 2022-12-27 | 1041.11 |
| 2022-12-28 | 1019.81 |
| 2022-12-29 | 1035.63 |
| 2022-12-30 | 1032.84 |
| 2023-01-02 | . |
| 2023-01-03 | 1044.34 |
| 2023-01-04 | 1071.74 |
| 2023-01-05 | 1052.02 |
| 2023-01-06 | 1076.88 |
| 2023-01-09 | 1080.62 |
| 2023-01-10 | 1091.56 |
| 2023-01-11 | 1104.53 |
| 2023-01-12 | 1110.72 |
| 2023-01-13 | 1121.69 |
| 2023-01-16 | . |
| 2023-01-17 | 1107.87 |
| 2023-01-18 | 1087.13 |
| 2023-01-19 | 1071.89 |
| 2023-01-20 | 1094.58 |
| 2023-01-23 | 1102.34 |
| 2023-01-24 | 1092.20 |
| 2023-01-25 | 1079.13 |
| 2023-01-26 | 1108.91 |
| 2023-01-27 | 1117.41 |
| 2023-01-30 | 1111.44 |
| 2023-01-31 | 1169.92 |
| 2023-02-01 | 1173.53 |
| 2023-02-02 | 1179.06 |
| 2023-02-03 | 1159.01 |
| 2023-02-06 | 1139.53 |
| 2023-02-07 | 1154.44 |
| 2023-02-08 | 1138.92 |
| 2023-02-09 | 1120.99 |
| 2023-02-10 | 1124.18 |
| 2023-02-13 | 1145.09 |
| 2023-02-14 | 1145.04 |
| 2023-02-15 | 1151.77 |
| 2023-02-16 | 1137.87 |
| 2023-02-17 | 1122.79 |
| 2023-02-20 | . |
| 2023-02-21 | 1079.51 |
| 2023-02-22 | 1095.25 |
| 2023-02-23 | 1102.45 |
| 2023-02-24 | 1099.72 |
| 2023-02-27 | 1104.89 |
| 2023-02-28 | 1109.99 |
| 2023-03-01 | 1109.74 |
| 2023-03-02 | 1120.24 |
| 2023-03-03 | 1127.49 |
| 2023-03-06 | 1100.85 |
| 2023-03-07 | 1087.58 |
| 2023-03-08 | 1093.56 |
| 2023-03-09 | 1075.58 |
| 2023-03-10 | 1046.45 |
| 2023-03-13 | 1036.88 |
| 2023-03-14 | 1054.10 |
| 2023-03-15 | 1028.45 |
| 2023-03-16 | 1038.12 |
| 2023-03-17 | 1012.44 |
| 2023-03-20 | 1031.16 |
| 2023-03-21 | 1047.46 |
| 2023-03-22 | 1028.67 |
| 2023-03-23 | 1022.77 |
| 2023-03-24 | 1027.74 |
| 2023-03-27 | 1038.60 |
| 2023-03-28 | 1041.47 |
| 2023-03-29 | 1049.61 |
| 2023-03-30 | 1049.03 |
| 2023-03-31 | 1073.17 |
| 2023-04-03 | 1073.13 |
| 2023-04-04 | 1050.73 |
| 2023-04-05 | 1051.91 |
| 2023-04-06 | 1048.52 |
| 2023-04-07 | . |
| 2023-04-10 | 1057.30 |
| 2023-04-11 | 1067.44 |
| 2023-04-12 | 1066.19 |
| 2023-04-13 | 1072.86 |
| 2023-04-14 | 1061.61 |
| 2023-04-17 | 1071.30 |
| 2023-04-18 | 1074.57 |
| 2023-04-19 | 1078.18 |
| 2023-04-20 | 1074.97 |
| 2023-04-21 | 1067.25 |
| 2023-04-24 | 1073.24 |
| 2023-04-25 | 1042.57 |
| 2023-04-26 | 1022.56 |
| 2023-04-27 | 1022.07 |
| 2023-04-28 | 1036.35 |
| 2023-05-01 | 1038.84 |
| 2023-05-02 | 1030.21 |
| 2023-05-03 | 1028.24 |
| 2023-05-04 | 1006.71 |
| 2023-05-05 | 1027.40 |
| 2023-05-08 | 1031.54 |
| 2023-05-09 | 1027.47 |
| 2023-05-10 | 1027.16 |
| 2023-05-11 | 1020.53 |
| 2023-05-12 | 1020.81 |
| 2023-05-15 | 1025.60 |
| 2023-05-16 | 1008.50 |
| 2023-05-17 | 1025.42 |
| 2023-05-18 | 1028.96 |
| 2023-05-19 | 1023.40 |
| 2023-05-22 | 1023.51 |
| 2023-05-23 | 1017.66 |
| 2023-05-24 | 998.05 |
| 2023-05-25 | 992.15 |
| 2023-05-26 | 989.83 |
| 2023-05-29 | . |
| 2023-05-30 | 983.60 |
| 2023-05-31 | 964.77 |
| 2023-06-01 | 964.20 |
| 2023-06-02 | 1007.74 |
| 2023-06-05 | 1002.20 |
| 2023-06-06 | 1021.77 |
| 2023-06-07 | 1051.69 |
| 2023-06-08 | 1031.65 |
| 2023-06-09 | 1021.56 |
| 2023-06-12 | 1027.70 |
| 2023-06-13 | 1037.87 |
| 2023-06-14 | 1031.06 |
| 2023-06-15 | 1040.97 |
| 2023-06-16 | 1044.26 |
| 2023-06-19 | . |
| 2023-06-20 | 1035.95 |
| 2023-06-21 | 1040.46 |
| 2023-06-22 | 1028.69 |
| 2023-06-23 | 1024.21 |
| 2023-06-26 | 1036.29 |
| 2023-06-27 | 1052.08 |
| 2023-06-28 | 1037.88 |
| 2023-06-29 | 1052.65 |
| 2023-06-30 | 1067.21 |
| 2023-07-03 | 1072.38 |
| 2023-07-04 | . |
| 2023-07-05 | 1051.72 |
| 2023-07-06 | 1046.25 |
| 2023-07-07 | 1058.97 |
| 2023-07-10 | 1064.28 |
| 2023-07-11 | 1079.15 |
| 2023-07-12 | 1086.37 |
| 2023-07-13 | 1092.37 |
| 2023-07-14 | 1084.63 |
| 2023-07-17 | 1083.73 |
| 2023-07-18 | 1091.86 |
| 2023-07-19 | 1088.91 |
| 2023-07-20 | 1087.49 |
| 2023-07-21 | 1090.67 |
| 2023-07-24 | 1089.93 |
| 2023-07-25 | 1088.52 |
| 2023-07-26 | 1104.91 |
| 2023-07-27 | 1123.83 |
| 2023-07-28 | 1130.90 |
| 2023-07-31 | 1136.53 |
| 2023-08-01 | 1139.61 |
| 2023-08-02 | 1138.50 |
| 2023-08-03 | 1136.37 |
| 2023-08-04 | 1135.08 |
| 2023-08-07 | 1151.90 |
| 2023-08-08 | 1137.96 |
| 2023-08-09 | 1134.34 |
| 2023-08-10 | 1133.40 |
| 2023-08-11 | 1134.62 |
| 2023-08-14 | 1135.47 |
| 2023-08-15 | 1120.60 |
| 2023-08-16 | 1112.45 |
| 2023-08-17 | 1109.37 |
| 2023-08-18 | 1113.71 |
| 2023-08-21 | 1113.45 |
| 2023-08-22 | 1112.36 |
| 2023-08-23 | 1127.18 |
| 2023-08-24 | 1119.45 |
| 2023-08-25 | 1128.72 |
| 2023-08-28 | 1142.33 |
| 2023-08-29 | 1151.59 |
| 2023-08-30 | 1155.39 |
| 2023-08-31 | 1158.44 |
| 2023-09-01 | 1168.85 |
| 2023-09-04 | . |
| 2023-09-05 | 1137.93 |
| 2023-09-06 | 1133.25 |
| 2023-09-07 | 1124.99 |
| 2023-09-08 | 1127.32 |
| 2023-09-11 | 1130.96 |
| 2023-09-12 | 1129.55 |
| 2023-09-13 | 1116.16 |
| 2023-09-14 | 1130.84 |
| 2023-09-15 | 1120.44 |
| 2023-09-18 | 1123.87 |
| 2023-09-19 | 1124.10 |
| 2023-09-20 | 1120.42 |
| 2023-09-21 | 1111.56 |
| 2023-09-22 | 1110.68 |
| 2023-09-25 | 1130.24 |
| 2023-09-26 | 1117.26 |
| 2023-09-27 | 1124.03 |
| 2023-09-28 | 1134.45 |
| 2023-09-29 | 1129.87 |
| 2023-10-02 | 1124.80 |
| 2023-10-03 | 1117.04 |
| 2023-10-04 | 1130.49 |
| 2023-10-05 | 1125.82 |
| 2023-10-06 | 1125.82 |
| 2023-10-09 | 1134.22 |
| 2023-10-10 | 1140.93 |
| 2023-10-11 | 1151.12 |
| 2023-10-12 | 1126.38 |
| 2023-10-13 | 1121.51 |
| 2023-10-16 | 1125.94 |
| 2023-10-17 | 1135.22 |
| 2023-10-18 | 1114.11 |
| 2023-10-19 | 1094.46 |
| 2023-10-20 | 1076.37 |
| 2023-10-23 | 1064.05 |
| 2023-10-24 | 1062.76 |
| 2023-10-25 | 1046.92 |
| 2023-10-26 | 1053.47 |
| 2023-10-27 | 1054.20 |
| 2023-10-30 | 1067.13 |
| 2023-10-31 | 1074.56 |
| 2023-11-01 | 1075.39 |
| 2023-11-02 | 1093.95 |
| 2023-11-03 | 1117.12 |
| 2023-11-06 | 1107.50 |
| 2023-11-07 | 1099.74 |
| 2023-11-08 | 1099.13 |
| 2023-11-09 | 1091.98 |
| 2023-11-10 | 1101.90 |
| 2023-11-13 | 1095.29 |
| 2023-11-14 | 1147.32 |
| 2023-11-15 | 1150.79 |
| 2023-11-16 | 1143.94 |
| 2023-11-17 | 1145.02 |
| 2023-11-20 | 1138.20 |
| 2023-11-21 | 1134.27 |
| 2023-11-22 | 1143.10 |
| 2023-11-23 | . |
| 2023-11-24 | 1144.51 |
| 2023-11-27 | 1158.17 |
| 2023-11-28 | 1155.19 |
| 2023-11-29 | 1178.44 |
| 2023-11-30 | 1197.20 |
| 2023-12-01 | 1212.54 |
| 2023-12-04 | 1217.46 |
| 2023-12-05 | 1199.44 |
| 2023-12-06 | 1203.03 |
| 2023-12-07 | 1206.37 |
| 2023-12-08 | 1204.06 |
| 2023-12-11 | 1207.91 |
| 2023-12-12 | 1196.55 |
| 2023-12-13 | 1228.21 |
| 2023-12-14 | 1250.03 |
| 2023-12-15 | 1243.63 |
| 2023-12-18 | 1237.40 |
| 2023-12-19 | 1250.41 |
| 2023-12-20 | 1241.06 |
| 2023-12-21 | 1250.11 |
| 2023-12-22 | 1251.73 |
| 2023-12-25 | . |
| 2023-12-26 | 1255.92 |
| 2023-12-27 | 1256.08 |
| 2023-12-28 | 1253.22 |
| 2023-12-29 | 1247.45 |
| 2024-01-01 | . |
| 2024-01-02 | 1239.59 |
| 2024-01-03 | 1218.47 |
| 2024-01-04 | 1216.97 |
| 2024-01-05 | 1226.17 |
| 2024-01-08 | 1230.59 |
| 2024-01-09 | 1227.27 |
| 2024-01-10 | 1230.78 |
| 2024-01-11 | 1235.32 |
| 2024-01-12 | 1230.63 |
| 2024-01-15 | . |
| 2024-01-16 | 1221.09 |
| 2024-01-17 | 1215.18 |
| 2024-01-18 | 1220.94 |
| 2024-01-19 | 1227.29 |
| 2024-01-22 | 1229.81 |
| 2024-01-23 | 1222.33 |
| 2024-01-24 | 1210.20 |
| 2024-01-25 | 1218.52 |
| 2024-01-26 | 1221.99 |
| 2024-01-29 | 1214.39 |
| 2024-01-30 | 1212.63 |
| 2024-01-31 | 1198.22 |
| 2024-02-01 | 1190.77 |
| 2024-02-02 | 1181.68 |
| 2024-02-05 | 1164.86 |
| 2024-02-06 | 1178.40 |
| 2024-02-07 | 1200.97 |
| 2024-02-08 | 1216.60 |
| 2024-02-09 | 1230.62 |
| 2024-02-12 | 1241.40 |
| 2024-02-13 | 1210.50 |
| 2024-02-14 | 1226.33 |
| 2024-02-15 | 1242.96 |
| 2024-02-16 | 1247.82 |
| 2024-02-19 | . |
| 2024-02-20 | 1230.08 |
| 2024-02-21 | 1227.17 |
| 2024-02-22 | 1238.68 |
| 2024-02-23 | 1241.01 |
| 2024-02-26 | 1230.96 |
| 2024-02-27 | 1241.40 |
| 2024-02-28 | 1243.47 |
| 2024-02-29 | 1258.80 |
| 2024-03-01 | 1259.49 |
| 2024-03-04 | 1269.01 |
| 2024-03-05 | 1265.68 |
| 2024-03-06 | 1260.32 |
| 2024-03-07 | 1271.91 |
| 2024-03-08 | 1272.32 |
| 2024-03-11 | 1269.56 |
| 2024-03-12 | 1262.61 |
| 2024-03-13 | 1262.24 |
| 2024-03-14 | 1258.58 |
| 2024-03-15 | 1261.50 |
| 2024-03-18 | 1244.15 |
| 2024-03-19 | 1290.61 |
| 2024-03-20 | 1303.76 |
| 2024-03-21 | 1317.97 |
| 2024-03-22 | 1303.23 |
| 2024-03-25 | 1321.88 |
| 2024-03-26 | 1297.12 |
| 2024-03-27 | 1328.45 |
| 2024-03-28 | 1324.42 |
| 2024-03-29 | . |
| 2024-04-01 | 1317.40 |
| 2024-04-02 | 1301.88 |
| 2024-04-03 | 1312.70 |
| 2024-04-04 | 1299.72 |
| 2024-04-05 | 1299.42 |
| 2024-04-08 | 1294.06 |
| 2024-04-09 | 1296.46 |
| 2024-04-10 | 1258.12 |
| 2024-04-11 | 1259.31 |
| 2024-04-12 | 1238.50 |
| 2024-04-15 | 1230.92 |
| 2024-04-16 | 1220.25 |
| 2024-04-17 | 1202.77 |
| 2024-04-18 | 1202.98 |
| 2024-04-19 | 1212.07 |
| 2024-04-22 | 1209.46 |
| 2024-04-23 | 1209.76 |
| 2024-04-24 | 1211.16 |
| 2024-04-25 | 1213.21 |
| 2024-04-26 | 1222.67 |
| 2024-04-29 | 1243.57 |
| 2024-04-30 | 1228.74 |
| 2024-05-01 | 1239.25 |
| 2024-05-02 | 1257.14 |
| 2024-05-03 | 1269.57 |
| 2024-05-06 | 1285.45 |
| 2024-05-07 | 1309.75 |
| 2024-05-08 | 1324.15 |
| 2024-05-09 | 1337.98 |
| 2024-05-10 | 1315.27 |
| 2024-05-13 | 1323.93 |
| 2024-05-14 | 1336.17 |
| 2024-05-15 | 1339.90 |
| 2024-05-16 | 1336.63 |
| 2024-05-17 | 1341.54 |
| 2024-05-20 | 1345.59 |
| 2024-05-21 | 1358.51 |
| 2024-05-22 | 1361.43 |
| 2024-05-23 | 1371.47 |
| 2024-05-24 | 1391.37 |
| 2024-05-27 | . |
| 2024-05-28 | 1375.76 |
| 2024-05-29 | 1353.76 |
| 2024-05-30 | 1366.47 |
| 2024-05-31 | 1383.66 |
| 2024-06-03 | 1381.03 |
| 2024-06-04 | 1361.76 |
| 2024-06-05 | 1370.35 |
| 2024-06-06 | 1363.90 |
| 2024-06-07 | 1367.84 |
| 2024-06-10 | 1361.49 |
| 2024-06-11 | 1360.19 |
| 2024-06-12 | 1371.14 |
| 2024-06-13 | 1370.93 |
| 2024-06-14 | 1355.36 |
| 2024-06-17 | 1369.46 |
| 2024-06-18 | 1373.54 |
| 2024-06-19 | . |
| 2024-06-20 | 1377.69 |
| 2024-06-21 | 1378.04 |
| 2024-06-24 | 1392.83 |
| 2024-06-25 | 1365.16 |
| 2024-06-26 | 1358.14 |
| 2024-06-27 | 1325.98 |
| 2024-06-28 | 1315.15 |
| 2024-07-01 | 1301.23 |
| 2024-07-02 | 1309.54 |
| 2024-07-03 | 1315.85 |
| 2024-07-04 | . |
| 2024-07-05 | 1303.95 |
| 2024-07-08 | 1306.87 |
| 2024-07-09 | 1292.78 |
| 2024-07-10 | 1307.07 |
| 2024-07-11 | 1326.88 |
| 2024-07-12 | 1345.84 |
| 2024-07-15 | 1348.87 |
| 2024-07-16 | 1390.92 |
| 2024-07-17 | 1387.21 |
| 2024-07-18 | 1372.09 |
| 2024-07-19 | 1360.14 |
| 2024-07-22 | 1386.13 |
| 2024-07-23 | 1370.40 |
| 2024-07-24 | 1346.79 |
| 2024-07-25 | 1344.27 |
| 2024-07-26 | 1372.77 |
| 2024-07-29 | 1368.94 |
| 2024-07-30 | 1383.98 |
| 2024-07-31 | 1387.91 |
| 2024-08-01 | 1368.07 |
| 2024-08-02 | 1339.52 |
| 2024-08-05 | 1293.02 |
| 2024-08-06 | 1310.96 |
| 2024-08-07 | 1294.06 |
| 2024-08-08 | 1314.66 |
| 2024-08-09 | 1309.93 |
| 2024-08-12 | 1305.43 |
| 2024-08-13 | 1322.90 |
| 2024-08-14 | 1330.15 |
| 2024-08-15 | 1356.84 |
| 2024-08-16 | 1355.72 |
| 2024-08-19 | 1363.55 |
| 2024-08-20 | 1356.50 |
| 2024-08-21 | 1377.88 |
| 2024-08-22 | 1374.82 |
| 2024-08-23 | 1403.04 |
| 2024-08-26 | 1396.98 |
| 2024-08-27 | 1392.95 |
| 2024-08-28 | 1388.84 |
| 2024-08-29 | 1386.08 |
| 2024-08-30 | 1398.35 |
| 2024-09-02 | . |
| 2024-09-03 | 1370.86 |
| 2024-09-04 | 1366.10 |
| 2024-09-05 | 1361.78 |
| 2024-09-06 | 1349.39 |
| 2024-09-09 | 1363.37 |
| 2024-09-10 | 1361.49 |
| 2024-09-11 | 1357.93 |
| 2024-09-12 | 1374.08 |
| 2024-09-13 | 1390.73 |
| 2024-09-16 | 1407.46 |
| 2024-09-17 | 1407.13 |
| 2024-09-18 | 1384.52 |
| 2024-09-19 | 1414.36 |
| 2024-09-20 | 1387.71 |
| 2024-09-23 | 1397.12 |
| 2024-09-24 | 1409.09 |
| 2024-09-25 | 1397.96 |
| 2024-09-26 | 1417.82 |
| 2024-09-27 | 1422.67 |
| 2024-09-30 | 1416.02 |
| 2024-10-01 | 1416.72 |
| 2024-10-02 | 1393.59 |
| 2024-10-03 | 1379.89 |
| 2024-10-04 | 1392.10 |
| 2024-10-07 | 1380.95 |
| 2024-10-08 | 1389.40 |
| 2024-10-09 | 1394.23 |
| 2024-10-10 | 1386.54 |
| 2024-10-11 | 1412.48 |
| 2024-10-14 | 1421.35 |
| 2024-10-15 | 1410.17 |
| 2024-10-16 | 1401.36 |
| 2024-10-17 | 1392.70 |
| 2024-10-18 | 1389.35 |
| 2024-10-21 | 1381.89 |
| 2024-10-22 | 1375.68 |
| 2024-10-23 | 1378.67 |
| 2024-10-24 | 1368.24 |
| 2024-10-25 | 1372.43 |
| 2024-10-28 | 1375.61 |
| 2024-10-29 | 1341.57 |
| 2024-10-30 | 1363.57 |
| 2024-10-31 | 1431.95 |
| 2024-11-01 | 1433.32 |
| 2024-11-04 | 1442.24 |
| 2024-11-05 | 1460.48 |
| 2024-11-06 | 1487.54 |
| 2024-11-07 | 1480.34 |
| 2024-11-08 | 1470.72 |
| 2024-11-11 | 1478.68 |
| 2024-11-12 | 1460.39 |
| 2024-11-13 | 1448.12 |
| 2024-11-14 | 1446.29 |
| 2024-11-15 | 1444.97 |
| 2024-11-18 | 1447.92 |
| 2024-11-19 | 1443.56 |
| 2024-11-20 | 1457.24 |
| 2024-11-21 | 1470.24 |
| 2024-11-22 | 1485.38 |
| 2024-11-25 | 1515.18 |
| 2024-11-26 | 1497.78 |
| 2024-11-27 | 1486.81 |
| 2024-11-28 | . |
| 2024-11-29 | 1495.25 |
| 2024-12-02 | 1490.35 |
| 2024-12-03 | 1489.09 |
| 2024-12-04 | 1472.40 |
| 2024-12-05 | 1459.22 |
| 2024-12-06 | 1459.66 |
| 2024-12-09 | 1454.16 |
| 2024-12-10 | 1429.70 |
| 2024-12-11 | 1419.33 |
| 2024-12-12 | 1415.23 |
| 2024-12-13 | 1412.87 |
| 2024-12-16 | 1405.23 |
| 2024-12-17 | 1389.49 |
| 2024-12-18 | 1346.10 |
| 2024-12-19 | 1342.61 |
| 2024-12-20 | 1354.34 |
| 2024-12-23 | 1354.96 |
| 2024-12-24 | 1365.23 |
| 2024-12-25 | . |
| 2024-12-26 | 1366.80 |
| 2024-12-27 | 1353.19 |
| 2024-12-30 | 1340.63 |
| 2024-12-31 | 1343.04 |
| 2025-01-01 | . |
| 2025-01-02 | 1321.89 |
| 2025-01-03 | 1324.41 |
| 2025-01-06 | 1341.22 |
| 2025-01-07 | 1333.01 |
| 2025-01-08 | 1348.16 |
| 2025-01-09 | . |
| 2025-01-10 | 1331.90 |
| 2025-01-13 | 1347.10 |
| 2025-01-14 | 1370.19 |
| 2025-01-15 | 1381.53 |
| 2025-01-16 | 1389.62 |
| 2025-01-17 | 1396.37 |
| 2025-01-20 | . |
| 2025-01-21 | 1419.21 |
| 2025-01-22 | 1409.37 |
| 2025-01-23 | 1421.67 |
| 2025-01-24 | 1430.10 |
| 2025-01-27 | 1438.47 |
| 2025-01-28 | 1425.20 |
| 2025-01-29 | 1410.02 |
| 2025-01-30 | 1375.06 |
| 2025-01-31 | 1364.12 |
| 2025-02-03 | 1358.56 |
| 2025-02-04 | 1337.52 |
| 2025-02-05 | 1345.18 |
| 2025-02-06 | 1356.09 |
| 2025-02-07 | 1349.47 |
| 2025-02-10 | 1345.42 |
| 2025-02-11 | 1347.51 |
| 2025-02-12 | 1334.47 |
| 2025-02-13 | 1350.97 |
| 2025-02-14 | 1358.68 |
| 2025-02-17 | . |
| 2025-02-18 | 1372.96 |
| 2025-02-19 | 1366.37 |
| 2025-02-20 | 1352.42 |
| 2025-02-21 | 1344.78 |
| 2025-02-24 | 1342.06 |
| 2025-02-25 | 1354.03 |
| 2025-02-26 | 1354.50 |
| 2025-02-27 | 1354.82 |
| 2025-02-28 | 1363.87 |
| 2025-03-03 | 1343.64 |
| 2025-03-04 | 1285.41 |
| 2025-03-05 | 1308.95 |
| 2025-03-06 | 1301.62 |
| 2025-03-07 | 1316.16 |
| 2025-03-10 | 1296.88 |
| 2025-03-11 | 1267.33 |
| 2025-03-12 | 1270.64 |
| 2025-03-13 | 1262.75 |
| 2025-03-14 | 1285.91 |
| 2025-03-17 | 1292.27 |
| 2025-03-18 | 1298.44 |
| 2025-03-19 | 1303.22 |
| 2025-03-20 | 1293.31 |
| 2025-03-21 | 1275.76 |
| 2025-03-24 | 1305.24 |
| 2025-03-25 | 1357.39 |
| 2025-03-26 | 1349.36 |
| 2025-03-27 | 1336.38 |
| 2025-03-28 | 1308.24 |
| 2025-03-31 | 1316.10 |
| 2025-04-01 | 1325.00 |
| 2025-04-02 | 1340.70 |
| 2025-04-03 | 1244.47 |
| 2025-04-04 | 1209.56 |
| 2025-04-07 | 1179.39 |
| 2025-04-08 | 1128.69 |
| 2025-04-09 | 1222.85 |
| 2025-04-10 | 1171.42 |
| 2025-04-11 | 1189.66 |
| 2025-04-14 | 1208.25 |
| 2025-04-15 | 1189.69 |
| 2025-04-16 | 1177.03 |
| 2025-04-17 | 1183.57 |
| 2025-04-18 | . |
| 2025-04-21 | 1159.20 |
| 2025-04-22 | 1196.94 |
| 2025-04-23 | 1189.65 |
| 2025-04-24 | 1212.47 |
| 2025-04-25 | 1200.64 |
| 2025-04-28 | 1201.42 |
| 2025-04-29 | 1207.63 |
| 2025-04-30 | 1174.53 |
| 2025-05-01 | 1141.24 |
| 2025-05-02 | 1177.90 |
| 2025-05-05 | 1151.25 |
| 2025-05-06 | 1152.28 |
| 2025-05-07 | 1149.06 |
| 2025-05-08 | 1167.09 |
| 2025-05-09 | 1154.48 |
| 2025-05-12 | 1241.73 |
| 2025-05-13 | 1240.11 |
| 2025-05-14 | 1273.53 |
| 2025-05-15 | 1264.85 |
| 2025-05-16 | 1277.48 |
| 2025-05-19 | 1284.06 |
| 2025-05-20 | 1277.31 |
| 2025-05-21 | 1245.67 |
| 2025-05-22 | 1245.64 |
| 2025-05-23 | 1228.35 |
| 2025-05-26 | . |
| 2025-05-27 | 1252.53 |
| 2025-05-28 | 1229.70 |
| 2025-05-29 | 1238.27 |
| 2025-05-30 | 1231.09 |
| 2025-06-02 | 1217.21 |
| 2025-06-03 | 1228.03 |
| 2025-06-04 | 1226.87 |
| 2025-06-05 | 1221.20 |
| 2025-06-06 | 1230.77 |
| 2025-06-09 | 1240.76 |
| 2025-06-10 | 1235.72 |
| 2025-06-11 | 1219.92 |
| 2025-06-12 | 1226.16 |
| 2025-06-13 | 1193.63 |
| 2025-06-16 | 1209.38 |
| 2025-06-17 | 1192.51 |
| 2025-06-18 | 1195.55 |
| 2025-06-19 | . |
| 2025-06-20 | 1194.80 |
| 2025-06-23 | 1209.41 |
| 2025-06-24 | 1216.61 |
| 2025-06-25 | 1206.79 |
| 2025-06-26 | 1206.77 |
| 2025-06-27 | 1219.46 |
| 2025-06-30 | 1210.52 |
| 2025-07-01 | 1266.90 |
| 2025-07-02 | 1288.04 |
| 2025-07-03 | 1288.16 |
| 2025-07-04 | 1288.16 |
| 2025-07-07 | 1271.42 |
| 2025-07-08 | 1288.14 |
| 2025-07-09 | 1303.56 |
| 2025-07-10 | 1323.09 |
| 2025-07-11 | 1316.57 |
| 2025-07-14 | 1307.25 |
| 2025-07-15 | 1279.70 |
| 2025-07-16 | 1288.06 |
| 2025-07-17 | 1289.14 |
| 2025-07-18 | 1274.39 |
| 2025-07-21 | 1291.40 |
| 2025-07-22 | 1318.89 |
| 2025-07-23 | 1336.31 |
| 2025-07-24 | 1344.07 |
| 2025-07-25 | 1356.15 |
| 2025-07-28 | 1344.07 |
| 2025-07-29 | 1321.74 |
| 2025-07-30 | 1298.61 |
| 2025-07-31 | 1188.35 |
| 2025-08-01 | 1177.89 |
| 2025-08-04 | 1176.50 |
| 2025-08-05 | 1179.50 |
| 2025-08-06 | 1181.48 |
| 2025-08-07 | 1214.83 |
| 2025-08-08 | 1209.30 |
| 2025-08-11 | 1205.88 |
| 2025-08-12 | 1232.46 |
| 2025-08-13 | 1249.70 |
| 2025-08-14 | 1231.34 |
| 2025-08-15 | 1210.14 |
| 2025-08-18 | 1207.40 |
| 2025-08-19 | 1222.90 |
| 2025-08-20 | 1219.08 |
| 2025-08-21 | 1235.73 |
| 2025-08-22 | 1256.42 |
| 2025-08-25 | 1256.94 |
| 2025-08-26 | 1240.39 |
| 2025-08-27 | 1234.01 |
| 2025-08-28 | 1237.44 |
| 2025-08-29 | 1250.37 |
| 2025-09-01 | . |
| 2025-09-02 | 1235.97 |
| 2025-09-03 | 1215.15 |
| 2025-09-04 | 1217.99 |
| 2025-09-05 | 1226.80 |
| 2025-09-08 | 1207.39 |
| 2025-09-09 | 1194.93 |
| 2025-09-10 | 1182.61 |
| 2025-09-11 | 1193.91 |
| 2025-09-12 | 1177.50 |
| 2025-09-15 | 1168.68 |
| 2025-09-16 | 1183.03 |
| 2025-09-17 | 1190.62 |
| 2025-09-18 | 1193.58 |
| 2025-09-19 | 1181.03 |
| 2025-09-22 | 1173.43 |
| 2025-09-23 | 1176.76 |
| 2025-09-24 | 1171.53 |
| 2025-09-25 | 1147.17 |
| 2025-09-26 | 1153.76 |
| 2025-09-29 | 1163.34 |
| 2025-09-30 | 1173.47 |
| 2025-10-01 | 1172.28 |
| 2025-10-02 | 1178.67 |
| 2025-10-03 | 1188.56 |
| 2025-10-06 | 1167.71 |
| 2025-10-07 | 1164.33 |
| 2025-10-08 | 1176.59 |
| 2025-10-09 | 1169.56 |
| 2025-10-10 | 1152.37 |
| 2025-10-13 | 1148.15 |
| 2025-10-14 | 1171.10 |
| 2025-10-15 | 1173.32 |
| 2025-10-16 | 1168.22 |
| 2025-10-17 | 1167.66 |
| 2025-10-20 | 1189.17 |
| 2025-10-21 | 1196.24 |
| 2025-10-22 | 1247.98 |
| 2025-10-23 | 1287.00 |
| 2025-10-24 | 1269.20 |
| 2025-10-27 | 1255.88 |
| 2025-10-28 | 1236.48 |
| 2025-10-29 | 1185.24 |
| 2025-10-30 | 1103.13 |
| 2025-10-31 | 1100.07 |
| 2025-11-03 | 1073.34 |
| 2025-11-04 | 1068.34 |
| 2025-11-05 | 1065.26 |
| 2025-11-06 | 1060.53 |
| 2025-11-07 | 1089.71 |
| 2025-11-10 | 1085.76 |
| 2025-11-11 | 1096.25 |
| 2025-11-12 | 1090.51 |
| 2025-11-13 | 1093.78 |
| 2025-11-14 | 1079.90 |
| 2025-11-17 | 1063.60 |
| 2025-11-18 | 1059.70 |
| 2025-11-19 | 1052.06 |
| 2025-11-20 | 1033.00 |
| 2025-11-21 | 1077.05 |
| 2025-11-24 | 1067.04 |
| 2025-11-25 | 1098.55 |
| 2025-11-26 | 1107.25 |
| 2025-11-27 | . |
| 2025-11-28 | 1109.47 |
| 2025-12-01 | 1105.71 |
| 2025-12-02 | 1085.11 |
| 2025-12-03 | 1117.59 |
| 2025-12-04 | 1114.33 |
| 2025-12-05 | 1126.78 |
| 2025-12-08 | 1106.30 |
| 2025-12-09 | 1085.33 |
| 2025-12-10 | 1120.78 |
| 2025-12-11 | 1133.81 |
| 2025-12-12 | 1129.22 |
| 2025-12-15 | 1133.46 |
| 2025-12-16 | 1131.85 |
| 2025-12-17 | 1135.31 |
| 2025-12-18 | 1132.07 |
| 2025-12-19 | 1120.34 |
| 2025-12-22 | 1134.12 |
| 2025-12-23 | 1137.05 |
| 2025-12-24 | 1137.46 |
| 2025-12-25 | . |
| 2025-12-26 | 1147.25 |
| 2025-12-29 | 1147.21 |
| 2025-12-30 | 1147.16 |
| 2025-12-31 | 1138.30 |
| 2026-01-01 | . |
| 2026-01-02 | 1151.78 |
| 2026-01-05 | 1149.09 |
| 2026-01-06 | 1160.57 |
| 2026-01-07 | 1136.09 |
| 2026-01-08 | 1188.42 |
| 2026-01-09 | 1213.37 |
| 2026-01-12 | 1198.71 |
| 2026-01-13 | 1200.60 |
| 2026-01-14 | 1206.55 |
| 2026-01-15 | 1219.96 |
| 2026-01-16 | 1214.34 |
| 2026-01-19 | . |
| 2026-01-20 | 1170.05 |
| 2026-01-21 | 1197.51 |
| 2026-01-22 | 1184.92 |
| 2026-01-23 | 1206.08 |
| 2026-01-26 | 1208.48 |
| 2026-01-27 | 1193.11 |
| 2026-01-28 | 1176.62 |
| 2026-01-29 | 1144.71 |
| 2026-01-30 | 1162.96 |
| 2026-02-02 | 1173.23 |
| 2026-02-03 | 1190.82 |
| 2026-02-04 | 1247.37 |
| 2026-02-05 | 1242.21 |
| 2026-02-06 | 1267.48 |
| 2026-02-09 | 1273.06 |
| 2026-02-10 | 1283.85 |
| 2026-02-11 | 1306.95 |
| 2026-02-12 | 1315.92 |
| 2026-02-13 | 1315.81 |
| 2026-02-16 | 1315.81 |
| 2026-02-17 | 1310.43 |
| 2026-02-18 | 1306.14 |
| 2026-02-19 | 1278.23 |
| 2026-02-20 | 1289.44 |
| 2026-02-23 | 1259.60 |
| 2026-02-24 | 1257.09 |
| 2026-02-25 | 1236.62 |
| 2026-02-26 | 1229.94 |
| 2026-02-27 | 1247.04 |
| 2026-03-02 | 1233.48 |
| 2026-03-03 | 1207.61 |
| 2026-03-04 | 1205.48 |
| 2026-03-05 | 1176.62 |
| 2026-03-06 | 1138.75 |
| 2026-03-09 | 1112.65 |
| 2026-03-10 | 1114.87 |
| 2026-03-11 | 1109.91 |
| 2026-03-12 | 1057.15 |
| 2026-03-13 | 1078.06 |
| 2026-03-16 | 1085.96 |
| 2026-03-17 | 1081.10 |
| 2026-03-18 | 1039.29 |
| 2026-03-19 | 1007.87 |
| 2026-03-20 | 998.48 |
| 2026-03-23 | 1041.92 |
| 2026-03-24 | 1055.23 |
| 2026-03-25 | 1088.83 |
| 2026-03-26 | 1072.05 |
| 2026-03-27 | 1066.56 |
| 2026-03-30 | 1051.00 |
| 2026-03-31 | 1085.41 |
| 2026-04-01 | 1092.30 |
| 2026-04-02 | 1075.29 |
| 2026-04-03 | 1075.29 |
| 2026-04-06 | 1079.19 |
| 2026-04-07 | 1069.04 |
| 2026-04-08 | 1137.64 |
| 2026-04-09 | 1128.97 |