Table Data - Nasdaq US Industrial Materials Large Mid Cap Total Return Index
| Title | Nasdaq US Industrial Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB551010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1032.87 |
| 2022-09-20 | 1006.31 |
| 2022-09-21 | 987.91 |
| 2022-09-22 | 967.22 |
| 2022-09-23 | 943.77 |
| 2022-09-26 | 921.21 |
| 2022-09-27 | 922.06 |
| 2022-09-28 | 948.24 |
| 2022-09-29 | 930.37 |
| 2022-09-30 | 923.65 |
| 2022-10-03 | 953.37 |
| 2022-10-04 | 983.05 |
| 2022-10-05 | 972.20 |
| 2022-10-06 | 959.63 |
| 2022-10-07 | 935.27 |
| 2022-10-10 | 939.57 |
| 2022-10-11 | 941.68 |
| 2022-10-12 | 927.16 |
| 2022-10-13 | 949.65 |
| 2022-10-14 | 940.75 |
| 2022-10-17 | 963.37 |
| 2022-10-18 | 980.99 |
| 2022-10-19 | 963.45 |
| 2022-10-20 | 945.96 |
| 2022-10-21 | 964.92 |
| 2022-10-24 | 969.14 |
| 2022-10-25 | 980.28 |
| 2022-10-26 | 945.03 |
| 2022-10-27 | 956.15 |
| 2022-10-28 | 979.74 |
| 2022-10-31 | 971.05 |
| 2022-11-01 | 971.46 |
| 2022-11-02 | 947.41 |
| 2022-11-03 | 947.65 |
| 2022-11-04 | 976.56 |
| 2022-11-07 | 983.45 |
| 2022-11-08 | 992.08 |
| 2022-11-09 | 974.98 |
| 2022-11-10 | 1037.76 |
| 2022-11-11 | 1055.58 |
| 2022-11-14 | 1046.44 |
| 2022-11-15 | 1063.30 |
| 2022-11-16 | 1056.43 |
| 2022-11-17 | 1050.81 |
| 2022-11-18 | 1061.15 |
| 2022-11-21 | 1067.27 |
| 2022-11-22 | 1084.98 |
| 2022-11-23 | 1089.17 |
| 2022-11-24 | . |
| 2022-11-25 | 1088.01 |
| 2022-11-28 | 1061.06 |
| 2022-11-29 | 1070.85 |
| 2022-11-30 | 1094.71 |
| 2022-12-01 | 1103.05 |
| 2022-12-02 | 1101.08 |
| 2022-12-05 | 1087.41 |
| 2022-12-06 | 1078.81 |
| 2022-12-07 | 1078.72 |
| 2022-12-08 | 1053.97 |
| 2022-12-09 | 1048.03 |
| 2022-12-12 | 1063.09 |
| 2022-12-13 | 1081.07 |
| 2022-12-14 | 1068.05 |
| 2022-12-15 | 1054.88 |
| 2022-12-16 | 1040.32 |
| 2022-12-19 | 1022.77 |
| 2022-12-20 | 1027.88 |
| 2022-12-21 | 1041.67 |
| 2022-12-22 | 1026.74 |
| 2022-12-23 | 1036.99 |
| 2022-12-26 | . |
| 2022-12-27 | 1043.03 |
| 2022-12-28 | 1021.69 |
| 2022-12-29 | 1037.54 |
| 2022-12-30 | 1034.75 |
| 2023-01-02 | . |
| 2023-01-03 | 1046.26 |
| 2023-01-04 | 1073.72 |
| 2023-01-05 | 1053.97 |
| 2023-01-06 | 1078.87 |
| 2023-01-09 | 1082.61 |
| 2023-01-10 | 1093.57 |
| 2023-01-11 | 1106.57 |
| 2023-01-12 | 1112.77 |
| 2023-01-13 | 1123.76 |
| 2023-01-16 | . |
| 2023-01-17 | 1109.92 |
| 2023-01-18 | 1089.14 |
| 2023-01-19 | 1073.87 |
| 2023-01-20 | 1096.60 |
| 2023-01-23 | 1104.38 |
| 2023-01-24 | 1094.22 |
| 2023-01-25 | 1081.12 |
| 2023-01-26 | 1110.95 |
| 2023-01-27 | 1119.47 |
| 2023-01-30 | 1113.49 |
| 2023-01-31 | 1172.08 |
| 2023-02-01 | 1175.70 |
| 2023-02-02 | 1181.23 |
| 2023-02-03 | 1161.15 |
| 2023-02-06 | 1141.63 |
| 2023-02-07 | 1156.57 |
| 2023-02-08 | 1141.02 |
| 2023-02-09 | 1123.14 |
| 2023-02-10 | 1126.34 |
| 2023-02-13 | 1147.29 |
| 2023-02-14 | 1147.24 |
| 2023-02-15 | 1153.99 |
| 2023-02-16 | 1141.34 |
| 2023-02-17 | 1126.22 |
| 2023-02-20 | . |
| 2023-02-21 | 1082.81 |
| 2023-02-22 | 1098.60 |
| 2023-02-23 | 1105.82 |
| 2023-02-24 | 1103.09 |
| 2023-02-27 | 1108.27 |
| 2023-02-28 | 1114.01 |
| 2023-03-01 | 1113.76 |
| 2023-03-02 | 1124.29 |
| 2023-03-03 | 1131.58 |
| 2023-03-06 | 1104.83 |
| 2023-03-07 | 1091.52 |
| 2023-03-08 | 1097.58 |
| 2023-03-09 | 1079.54 |
| 2023-03-10 | 1050.30 |
| 2023-03-13 | 1040.70 |
| 2023-03-14 | 1057.98 |
| 2023-03-15 | 1032.23 |
| 2023-03-16 | 1041.94 |
| 2023-03-17 | 1016.16 |
| 2023-03-20 | 1034.95 |
| 2023-03-21 | 1051.32 |
| 2023-03-22 | 1032.46 |
| 2023-03-23 | 1026.53 |
| 2023-03-24 | 1031.52 |
| 2023-03-27 | 1042.43 |
| 2023-03-28 | 1045.30 |
| 2023-03-29 | 1053.48 |
| 2023-03-30 | 1052.89 |
| 2023-03-31 | 1077.12 |
| 2023-04-03 | 1077.08 |
| 2023-04-04 | 1054.60 |
| 2023-04-05 | 1055.79 |
| 2023-04-06 | 1052.38 |
| 2023-04-07 | . |
| 2023-04-10 | 1061.20 |
| 2023-04-11 | 1071.37 |
| 2023-04-12 | 1070.11 |
| 2023-04-13 | 1076.81 |
| 2023-04-14 | 1065.52 |
| 2023-04-17 | 1075.24 |
| 2023-04-18 | 1078.52 |
| 2023-04-19 | 1082.15 |
| 2023-04-20 | 1078.93 |
| 2023-04-21 | 1071.18 |
| 2023-04-24 | 1077.20 |
| 2023-04-25 | 1046.41 |
| 2023-04-26 | 1026.32 |
| 2023-04-27 | 1025.83 |
| 2023-04-28 | 1040.16 |
| 2023-05-01 | 1042.66 |
| 2023-05-02 | 1034.00 |
| 2023-05-03 | 1032.03 |
| 2023-05-04 | 1010.50 |
| 2023-05-05 | 1031.28 |
| 2023-05-08 | 1035.43 |
| 2023-05-09 | 1031.35 |
| 2023-05-10 | 1031.04 |
| 2023-05-11 | 1024.38 |
| 2023-05-12 | 1024.66 |
| 2023-05-15 | 1029.47 |
| 2023-05-16 | 1012.30 |
| 2023-05-17 | 1029.35 |
| 2023-05-18 | 1032.91 |
| 2023-05-19 | 1027.33 |
| 2023-05-22 | 1027.44 |
| 2023-05-23 | 1021.57 |
| 2023-05-24 | 1001.88 |
| 2023-05-25 | 997.23 |
| 2023-05-26 | 994.90 |
| 2023-05-29 | . |
| 2023-05-30 | 988.64 |
| 2023-05-31 | 969.85 |
| 2023-06-01 | 969.27 |
| 2023-06-02 | 1013.04 |
| 2023-06-05 | 1007.47 |
| 2023-06-06 | 1027.69 |
| 2023-06-07 | 1057.79 |
| 2023-06-08 | 1037.63 |
| 2023-06-09 | 1027.47 |
| 2023-06-12 | 1033.66 |
| 2023-06-13 | 1043.89 |
| 2023-06-14 | 1037.04 |
| 2023-06-15 | 1047.00 |
| 2023-06-16 | 1050.31 |
| 2023-06-19 | . |
| 2023-06-20 | 1041.96 |
| 2023-06-21 | 1046.49 |
| 2023-06-22 | 1034.65 |
| 2023-06-23 | 1030.14 |
| 2023-06-26 | 1042.30 |
| 2023-06-27 | 1058.17 |
| 2023-06-28 | 1043.89 |
| 2023-06-29 | 1058.75 |
| 2023-06-30 | 1073.39 |
| 2023-07-03 | 1078.59 |
| 2023-07-04 | . |
| 2023-07-05 | 1057.82 |
| 2023-07-06 | 1052.31 |
| 2023-07-07 | 1065.10 |
| 2023-07-10 | 1070.45 |
| 2023-07-11 | 1085.40 |
| 2023-07-12 | 1092.67 |
| 2023-07-13 | 1098.70 |
| 2023-07-14 | 1090.92 |
| 2023-07-17 | 1090.01 |
| 2023-07-18 | 1098.19 |
| 2023-07-19 | 1095.22 |
| 2023-07-20 | 1093.79 |
| 2023-07-21 | 1096.99 |
| 2023-07-24 | 1096.25 |
| 2023-07-25 | 1094.83 |
| 2023-07-26 | 1111.31 |
| 2023-07-27 | 1130.34 |
| 2023-07-28 | 1137.45 |
| 2023-07-31 | 1143.11 |
| 2023-08-01 | 1146.22 |
| 2023-08-02 | 1145.09 |
| 2023-08-03 | 1143.04 |
| 2023-08-04 | 1141.74 |
| 2023-08-07 | 1158.66 |
| 2023-08-08 | 1144.64 |
| 2023-08-09 | 1141.00 |
| 2023-08-10 | 1140.05 |
| 2023-08-11 | 1141.28 |
| 2023-08-14 | 1143.41 |
| 2023-08-15 | 1128.43 |
| 2023-08-16 | 1120.30 |
| 2023-08-17 | 1117.19 |
| 2023-08-18 | 1121.56 |
| 2023-08-21 | 1121.30 |
| 2023-08-22 | 1120.20 |
| 2023-08-23 | 1135.13 |
| 2023-08-24 | 1127.34 |
| 2023-08-25 | 1136.67 |
| 2023-08-28 | 1150.38 |
| 2023-08-29 | 1159.70 |
| 2023-08-30 | 1163.53 |
| 2023-08-31 | 1166.76 |
| 2023-09-01 | 1177.24 |
| 2023-09-04 | . |
| 2023-09-05 | 1146.67 |
| 2023-09-06 | 1141.95 |
| 2023-09-07 | 1133.63 |
| 2023-09-08 | 1135.98 |
| 2023-09-11 | 1139.64 |
| 2023-09-12 | 1138.22 |
| 2023-09-13 | 1124.73 |
| 2023-09-14 | 1139.52 |
| 2023-09-15 | 1129.04 |
| 2023-09-18 | 1132.50 |
| 2023-09-19 | 1132.74 |
| 2023-09-20 | 1129.02 |
| 2023-09-21 | 1120.09 |
| 2023-09-22 | 1119.20 |
| 2023-09-25 | 1138.92 |
| 2023-09-26 | 1125.84 |
| 2023-09-27 | 1132.66 |
| 2023-09-28 | 1143.16 |
| 2023-09-29 | 1138.54 |
| 2023-10-02 | 1133.44 |
| 2023-10-03 | 1125.62 |
| 2023-10-04 | 1139.18 |
| 2023-10-05 | 1134.47 |
| 2023-10-06 | 1134.46 |
| 2023-10-09 | 1142.93 |
| 2023-10-10 | 1149.69 |
| 2023-10-11 | 1159.96 |
| 2023-10-12 | 1135.03 |
| 2023-10-13 | 1130.12 |
| 2023-10-16 | 1134.59 |
| 2023-10-17 | 1143.94 |
| 2023-10-18 | 1122.66 |
| 2023-10-19 | 1102.87 |
| 2023-10-20 | 1084.63 |
| 2023-10-23 | 1072.22 |
| 2023-10-24 | 1070.92 |
| 2023-10-25 | 1054.96 |
| 2023-10-26 | 1061.56 |
| 2023-10-27 | 1062.30 |
| 2023-10-30 | 1075.33 |
| 2023-10-31 | 1082.81 |
| 2023-11-01 | 1083.64 |
| 2023-11-02 | 1102.44 |
| 2023-11-03 | 1125.79 |
| 2023-11-06 | 1116.10 |
| 2023-11-07 | 1108.27 |
| 2023-11-08 | 1107.66 |
| 2023-11-09 | 1100.45 |
| 2023-11-10 | 1110.45 |
| 2023-11-13 | 1103.79 |
| 2023-11-14 | 1157.59 |
| 2023-11-15 | 1161.09 |
| 2023-11-16 | 1154.17 |
| 2023-11-17 | 1155.27 |
| 2023-11-20 | 1148.38 |
| 2023-11-21 | 1144.42 |
| 2023-11-22 | 1153.32 |
| 2023-11-23 | . |
| 2023-11-24 | 1154.75 |
| 2023-11-27 | 1168.53 |
| 2023-11-28 | 1165.53 |
| 2023-11-29 | 1188.98 |
| 2023-11-30 | 1208.07 |
| 2023-12-01 | 1223.55 |
| 2023-12-04 | 1228.51 |
| 2023-12-05 | 1210.90 |
| 2023-12-06 | 1214.53 |
| 2023-12-07 | 1217.90 |
| 2023-12-08 | 1215.56 |
| 2023-12-11 | 1219.45 |
| 2023-12-12 | 1207.98 |
| 2023-12-13 | 1239.95 |
| 2023-12-14 | 1261.97 |
| 2023-12-15 | 1255.51 |
| 2023-12-18 | 1249.22 |
| 2023-12-19 | 1262.36 |
| 2023-12-20 | 1252.92 |
| 2023-12-21 | 1262.05 |
| 2023-12-22 | 1263.69 |
| 2023-12-25 | . |
| 2023-12-26 | 1267.92 |
| 2023-12-27 | 1268.08 |
| 2023-12-28 | 1265.20 |
| 2023-12-29 | 1259.37 |
| 2024-01-01 | . |
| 2024-01-02 | 1251.43 |
| 2024-01-03 | 1230.11 |
| 2024-01-04 | 1228.60 |
| 2024-01-05 | 1237.88 |
| 2024-01-08 | 1242.35 |
| 2024-01-09 | 1239.00 |
| 2024-01-10 | 1242.54 |
| 2024-01-11 | 1247.13 |
| 2024-01-12 | 1242.39 |
| 2024-01-15 | . |
| 2024-01-16 | 1232.76 |
| 2024-01-17 | 1226.79 |
| 2024-01-18 | 1232.61 |
| 2024-01-19 | 1239.02 |
| 2024-01-22 | 1241.57 |
| 2024-01-23 | 1234.02 |
| 2024-01-24 | 1221.77 |
| 2024-01-25 | 1230.17 |
| 2024-01-26 | 1233.67 |
| 2024-01-29 | 1226.00 |
| 2024-01-30 | 1224.22 |
| 2024-01-31 | 1209.67 |
| 2024-02-01 | 1202.15 |
| 2024-02-02 | 1192.98 |
| 2024-02-05 | 1175.99 |
| 2024-02-06 | 1189.66 |
| 2024-02-07 | 1212.45 |
| 2024-02-08 | 1228.34 |
| 2024-02-09 | 1242.49 |
| 2024-02-12 | 1253.38 |
| 2024-02-13 | 1222.18 |
| 2024-02-14 | 1238.17 |
| 2024-02-15 | 1254.95 |
| 2024-02-16 | 1259.86 |
| 2024-02-19 | . |
| 2024-02-20 | 1241.95 |
| 2024-02-21 | 1240.47 |
| 2024-02-22 | 1252.10 |
| 2024-02-23 | 1254.46 |
| 2024-02-26 | 1244.30 |
| 2024-02-27 | 1254.85 |
| 2024-02-28 | 1256.95 |
| 2024-02-29 | 1272.61 |
| 2024-03-01 | 1273.31 |
| 2024-03-04 | 1282.94 |
| 2024-03-05 | 1280.14 |
| 2024-03-06 | 1274.73 |
| 2024-03-07 | 1286.45 |
| 2024-03-08 | 1286.86 |
| 2024-03-11 | 1284.07 |
| 2024-03-12 | 1277.04 |
| 2024-03-13 | 1276.67 |
| 2024-03-14 | 1272.96 |
| 2024-03-15 | 1275.92 |
| 2024-03-18 | 1258.37 |
| 2024-03-19 | 1305.36 |
| 2024-03-20 | 1318.66 |
| 2024-03-21 | 1333.04 |
| 2024-03-22 | 1318.13 |
| 2024-03-25 | 1336.98 |
| 2024-03-26 | 1311.95 |
| 2024-03-27 | 1343.64 |
| 2024-03-28 | 1339.56 |
| 2024-03-29 | . |
| 2024-04-01 | 1332.45 |
| 2024-04-02 | 1316.76 |
| 2024-04-03 | 1327.70 |
| 2024-04-04 | 1314.58 |
| 2024-04-05 | 1314.27 |
| 2024-04-08 | 1308.85 |
| 2024-04-09 | 1311.28 |
| 2024-04-10 | 1272.50 |
| 2024-04-11 | 1273.70 |
| 2024-04-12 | 1252.65 |
| 2024-04-15 | 1244.99 |
| 2024-04-16 | 1234.20 |
| 2024-04-17 | 1216.51 |
| 2024-04-18 | 1216.73 |
| 2024-04-19 | 1225.92 |
| 2024-04-22 | 1223.28 |
| 2024-04-23 | 1223.59 |
| 2024-04-24 | 1225.00 |
| 2024-04-25 | 1227.08 |
| 2024-04-26 | 1236.65 |
| 2024-04-29 | 1257.79 |
| 2024-04-30 | 1242.78 |
| 2024-05-01 | 1253.41 |
| 2024-05-02 | 1271.62 |
| 2024-05-03 | 1284.19 |
| 2024-05-06 | 1300.26 |
| 2024-05-07 | 1324.84 |
| 2024-05-08 | 1339.40 |
| 2024-05-09 | 1353.39 |
| 2024-05-10 | 1330.42 |
| 2024-05-13 | 1339.18 |
| 2024-05-14 | 1351.56 |
| 2024-05-15 | 1355.34 |
| 2024-05-16 | 1352.03 |
| 2024-05-17 | 1356.99 |
| 2024-05-20 | 1361.09 |
| 2024-05-21 | 1374.15 |
| 2024-05-22 | 1377.12 |
| 2024-05-23 | 1388.64 |
| 2024-05-24 | 1408.79 |
| 2024-05-27 | . |
| 2024-05-28 | 1392.99 |
| 2024-05-29 | 1370.72 |
| 2024-05-30 | 1383.58 |
| 2024-05-31 | 1400.99 |
| 2024-06-03 | 1398.50 |
| 2024-06-04 | 1378.99 |
| 2024-06-05 | 1388.33 |
| 2024-06-06 | 1381.80 |
| 2024-06-07 | 1385.79 |
| 2024-06-10 | 1379.36 |
| 2024-06-11 | 1378.04 |
| 2024-06-12 | 1389.13 |
| 2024-06-13 | 1388.92 |
| 2024-06-14 | 1373.15 |
| 2024-06-17 | 1387.43 |
| 2024-06-18 | 1391.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1395.77 |
| 2024-06-21 | 1396.13 |
| 2024-06-24 | 1411.11 |
| 2024-06-25 | 1383.08 |
| 2024-06-26 | 1375.97 |
| 2024-06-27 | 1343.39 |
| 2024-06-28 | 1332.41 |
| 2024-07-01 | 1318.31 |
| 2024-07-02 | 1326.73 |
| 2024-07-03 | 1333.12 |
| 2024-07-04 | . |
| 2024-07-05 | 1321.07 |
| 2024-07-08 | 1324.02 |
| 2024-07-09 | 1309.75 |
| 2024-07-10 | 1324.23 |
| 2024-07-11 | 1344.29 |
| 2024-07-12 | 1363.50 |
| 2024-07-15 | 1366.58 |
| 2024-07-16 | 1409.18 |
| 2024-07-17 | 1405.42 |
| 2024-07-18 | 1390.10 |
| 2024-07-19 | 1377.99 |
| 2024-07-22 | 1404.32 |
| 2024-07-23 | 1388.38 |
| 2024-07-24 | 1364.47 |
| 2024-07-25 | 1361.91 |
| 2024-07-26 | 1390.79 |
| 2024-07-29 | 1386.91 |
| 2024-07-30 | 1402.15 |
| 2024-07-31 | 1406.13 |
| 2024-08-01 | 1386.03 |
| 2024-08-02 | 1357.22 |
| 2024-08-05 | 1310.10 |
| 2024-08-06 | 1328.28 |
| 2024-08-07 | 1311.15 |
| 2024-08-08 | 1332.03 |
| 2024-08-09 | 1327.23 |
| 2024-08-12 | 1322.67 |
| 2024-08-13 | 1340.38 |
| 2024-08-14 | 1347.73 |
| 2024-08-15 | 1376.15 |
| 2024-08-16 | 1375.02 |
| 2024-08-19 | 1382.96 |
| 2024-08-20 | 1375.81 |
| 2024-08-21 | 1397.49 |
| 2024-08-22 | 1394.39 |
| 2024-08-23 | 1423.01 |
| 2024-08-26 | 1416.86 |
| 2024-08-27 | 1412.78 |
| 2024-08-28 | 1408.61 |
| 2024-08-29 | 1405.81 |
| 2024-08-30 | 1418.43 |
| 2024-09-02 | . |
| 2024-09-03 | 1390.55 |
| 2024-09-04 | 1386.39 |
| 2024-09-05 | 1382.01 |
| 2024-09-06 | 1369.43 |
| 2024-09-09 | 1383.62 |
| 2024-09-10 | 1381.71 |
| 2024-09-11 | 1378.10 |
| 2024-09-12 | 1394.49 |
| 2024-09-13 | 1411.39 |
| 2024-09-16 | 1428.37 |
| 2024-09-17 | 1428.03 |
| 2024-09-18 | 1405.09 |
| 2024-09-19 | 1435.36 |
| 2024-09-20 | 1408.32 |
| 2024-09-23 | 1417.87 |
| 2024-09-24 | 1430.02 |
| 2024-09-25 | 1418.73 |
| 2024-09-26 | 1438.88 |
| 2024-09-27 | 1443.80 |
| 2024-09-30 | 1437.05 |
| 2024-10-01 | 1437.76 |
| 2024-10-02 | 1414.29 |
| 2024-10-03 | 1400.39 |
| 2024-10-04 | 1412.77 |
| 2024-10-07 | 1401.46 |
| 2024-10-08 | 1410.03 |
| 2024-10-09 | 1414.93 |
| 2024-10-10 | 1407.13 |
| 2024-10-11 | 1433.46 |
| 2024-10-14 | 1442.46 |
| 2024-10-15 | 1431.11 |
| 2024-10-16 | 1422.17 |
| 2024-10-17 | 1413.38 |
| 2024-10-18 | 1409.99 |
| 2024-10-21 | 1402.42 |
| 2024-10-22 | 1396.11 |
| 2024-10-23 | 1399.15 |
| 2024-10-24 | 1388.56 |
| 2024-10-25 | 1392.81 |
| 2024-10-28 | 1396.04 |
| 2024-10-29 | 1361.50 |
| 2024-10-30 | 1383.83 |
| 2024-10-31 | 1453.22 |
| 2024-11-01 | 1454.61 |
| 2024-11-04 | 1463.66 |
| 2024-11-05 | 1482.17 |
| 2024-11-06 | 1509.63 |
| 2024-11-07 | 1502.33 |
| 2024-11-08 | 1492.56 |
| 2024-11-11 | 1500.64 |
| 2024-11-12 | 1482.08 |
| 2024-11-13 | 1469.63 |
| 2024-11-14 | 1467.77 |
| 2024-11-15 | 1467.95 |
| 2024-11-18 | 1470.95 |
| 2024-11-19 | 1466.52 |
| 2024-11-20 | 1480.42 |
| 2024-11-21 | 1493.63 |
| 2024-11-22 | 1509.01 |
| 2024-11-25 | 1539.28 |
| 2024-11-26 | 1521.61 |
| 2024-11-27 | 1510.47 |
| 2024-11-28 | . |
| 2024-11-29 | 1519.04 |
| 2024-12-02 | 1514.26 |
| 2024-12-03 | 1512.98 |
| 2024-12-04 | 1496.79 |
| 2024-12-05 | 1483.38 |
| 2024-12-06 | 1483.83 |
| 2024-12-09 | 1478.24 |
| 2024-12-10 | 1453.37 |
| 2024-12-11 | 1442.84 |
| 2024-12-12 | 1438.66 |
| 2024-12-13 | 1436.27 |
| 2024-12-16 | 1428.50 |
| 2024-12-17 | 1412.50 |
| 2024-12-18 | 1368.39 |
| 2024-12-19 | 1364.85 |
| 2024-12-20 | 1376.77 |
| 2024-12-23 | 1377.40 |
| 2024-12-24 | 1387.83 |
| 2024-12-25 | . |
| 2024-12-26 | 1389.44 |
| 2024-12-27 | 1375.60 |
| 2024-12-30 | 1362.83 |
| 2024-12-31 | 1365.28 |
| 2025-01-01 | . |
| 2025-01-02 | 1343.78 |
| 2025-01-03 | 1346.34 |
| 2025-01-06 | 1363.44 |
| 2025-01-07 | 1355.08 |
| 2025-01-08 | 1370.49 |
| 2025-01-09 | . |
| 2025-01-10 | 1353.95 |
| 2025-01-13 | 1369.41 |
| 2025-01-14 | 1392.88 |
| 2025-01-15 | 1404.40 |
| 2025-01-16 | 1412.63 |
| 2025-01-17 | 1419.50 |
| 2025-01-20 | . |
| 2025-01-21 | 1442.72 |
| 2025-01-22 | 1432.71 |
| 2025-01-23 | 1445.21 |
| 2025-01-24 | 1453.78 |
| 2025-01-27 | 1462.29 |
| 2025-01-28 | 1448.80 |
| 2025-01-29 | 1433.37 |
| 2025-01-30 | 1397.83 |
| 2025-01-31 | 1386.71 |
| 2025-02-03 | 1381.06 |
| 2025-02-04 | 1359.67 |
| 2025-02-05 | 1367.45 |
| 2025-02-06 | 1378.54 |
| 2025-02-07 | 1371.82 |
| 2025-02-10 | 1367.70 |
| 2025-02-11 | 1369.82 |
| 2025-02-12 | 1356.56 |
| 2025-02-13 | 1373.34 |
| 2025-02-14 | 1381.18 |
| 2025-02-17 | . |
| 2025-02-18 | 1395.69 |
| 2025-02-19 | 1388.99 |
| 2025-02-20 | 1374.81 |
| 2025-02-21 | 1367.05 |
| 2025-02-24 | 1365.77 |
| 2025-02-25 | 1377.94 |
| 2025-02-26 | 1378.43 |
| 2025-02-27 | 1378.75 |
| 2025-02-28 | 1387.96 |
| 2025-03-03 | 1367.59 |
| 2025-03-04 | 1308.32 |
| 2025-03-05 | 1333.08 |
| 2025-03-06 | 1325.61 |
| 2025-03-07 | 1340.42 |
| 2025-03-10 | 1320.78 |
| 2025-03-11 | 1290.68 |
| 2025-03-12 | 1294.05 |
| 2025-03-13 | 1286.02 |
| 2025-03-14 | 1309.61 |
| 2025-03-17 | 1316.09 |
| 2025-03-18 | 1322.37 |
| 2025-03-19 | 1327.24 |
| 2025-03-20 | 1317.15 |
| 2025-03-21 | 1299.27 |
| 2025-03-24 | 1329.29 |
| 2025-03-25 | 1382.40 |
| 2025-03-26 | 1374.22 |
| 2025-03-27 | 1361.00 |
| 2025-03-28 | 1332.34 |
| 2025-03-31 | 1340.35 |
| 2025-04-01 | 1349.42 |
| 2025-04-02 | 1365.41 |
| 2025-04-03 | 1267.40 |
| 2025-04-04 | 1231.85 |
| 2025-04-07 | 1201.13 |
| 2025-04-08 | 1149.49 |
| 2025-04-09 | 1245.39 |
| 2025-04-10 | 1193.00 |
| 2025-04-11 | 1211.58 |
| 2025-04-14 | 1230.52 |
| 2025-04-15 | 1211.61 |
| 2025-04-16 | 1198.72 |
| 2025-04-17 | 1205.39 |
| 2025-04-18 | . |
| 2025-04-21 | 1180.56 |
| 2025-04-22 | 1218.99 |
| 2025-04-23 | 1211.58 |
| 2025-04-24 | 1234.81 |
| 2025-04-25 | 1222.76 |
| 2025-04-28 | 1223.56 |
| 2025-04-29 | 1229.89 |
| 2025-04-30 | 1196.17 |
| 2025-05-01 | 1162.27 |
| 2025-05-02 | 1199.61 |
| 2025-05-05 | 1172.47 |
| 2025-05-06 | 1173.52 |
| 2025-05-07 | 1170.24 |
| 2025-05-08 | 1188.59 |
| 2025-05-09 | 1175.76 |
| 2025-05-12 | 1264.61 |
| 2025-05-13 | 1262.96 |
| 2025-05-14 | 1297.00 |
| 2025-05-15 | 1288.16 |
| 2025-05-16 | 1301.03 |
| 2025-05-19 | 1307.73 |
| 2025-05-20 | 1300.85 |
| 2025-05-21 | 1268.63 |
| 2025-05-22 | 1268.60 |
| 2025-05-23 | 1253.28 |
| 2025-05-26 | . |
| 2025-05-27 | 1277.94 |
| 2025-05-28 | 1254.65 |
| 2025-05-29 | 1263.39 |
| 2025-05-30 | 1256.07 |
| 2025-06-02 | 1241.91 |
| 2025-06-03 | 1252.95 |
| 2025-06-04 | 1252.50 |
| 2025-06-05 | 1246.71 |
| 2025-06-06 | 1256.48 |
| 2025-06-09 | 1266.67 |
| 2025-06-10 | 1261.54 |
| 2025-06-11 | 1245.41 |
| 2025-06-12 | 1251.77 |
| 2025-06-13 | 1218.56 |
| 2025-06-16 | 1234.65 |
| 2025-06-17 | 1217.42 |
| 2025-06-18 | 1220.53 |
| 2025-06-19 | . |
| 2025-06-20 | 1219.76 |
| 2025-06-23 | 1234.67 |
| 2025-06-24 | 1242.02 |
| 2025-06-25 | 1232.00 |
| 2025-06-26 | 1231.98 |
| 2025-06-27 | 1244.93 |
| 2025-06-30 | 1235.81 |
| 2025-07-01 | 1293.37 |
| 2025-07-02 | 1314.95 |
| 2025-07-03 | 1315.07 |
| 2025-07-04 | 1315.07 |
| 2025-07-07 | 1297.97 |
| 2025-07-08 | 1315.05 |
| 2025-07-09 | 1330.79 |
| 2025-07-10 | 1350.73 |
| 2025-07-11 | 1344.07 |
| 2025-07-14 | 1334.56 |
| 2025-07-15 | 1306.43 |
| 2025-07-16 | 1314.97 |
| 2025-07-17 | 1316.07 |
| 2025-07-18 | 1301.01 |
| 2025-07-21 | 1318.38 |
| 2025-07-22 | 1346.44 |
| 2025-07-23 | 1364.22 |
| 2025-07-24 | 1372.15 |
| 2025-07-25 | 1384.48 |
| 2025-07-28 | 1372.15 |
| 2025-07-29 | 1349.35 |
| 2025-07-30 | 1325.73 |
| 2025-07-31 | 1213.17 |
| 2025-08-01 | 1202.50 |
| 2025-08-04 | 1201.08 |
| 2025-08-05 | 1204.14 |
| 2025-08-06 | 1206.16 |
| 2025-08-07 | 1240.21 |
| 2025-08-08 | 1234.56 |
| 2025-08-11 | 1231.07 |
| 2025-08-12 | 1258.20 |
| 2025-08-13 | 1275.80 |
| 2025-08-14 | 1257.06 |
| 2025-08-15 | 1237.65 |
| 2025-08-18 | 1234.85 |
| 2025-08-19 | 1250.70 |
| 2025-08-20 | 1246.80 |
| 2025-08-21 | 1263.82 |
| 2025-08-22 | 1284.99 |
| 2025-08-25 | 1285.51 |
| 2025-08-26 | 1268.59 |
| 2025-08-27 | 1262.07 |
| 2025-08-28 | 1265.57 |
| 2025-08-29 | 1278.80 |
| 2025-09-01 | . |
| 2025-09-02 | 1264.07 |
| 2025-09-03 | 1243.55 |
| 2025-09-04 | 1246.46 |
| 2025-09-05 | 1255.47 |
| 2025-09-08 | 1235.61 |
| 2025-09-09 | 1222.86 |
| 2025-09-10 | 1210.25 |
| 2025-09-11 | 1221.82 |
| 2025-09-12 | 1205.02 |
| 2025-09-15 | 1196.00 |
| 2025-09-16 | 1210.68 |
| 2025-09-17 | 1218.45 |
| 2025-09-18 | 1221.48 |
| 2025-09-19 | 1208.63 |
| 2025-09-22 | 1200.86 |
| 2025-09-23 | 1204.27 |
| 2025-09-24 | 1198.91 |
| 2025-09-25 | 1173.99 |
| 2025-09-26 | 1180.73 |
| 2025-09-29 | 1190.53 |
| 2025-09-30 | 1200.90 |
| 2025-10-01 | 1199.68 |
| 2025-10-02 | 1206.22 |
| 2025-10-03 | 1216.34 |
| 2025-10-06 | 1195.01 |
| 2025-10-07 | 1191.54 |
| 2025-10-08 | 1204.10 |
| 2025-10-09 | 1196.90 |
| 2025-10-10 | 1179.31 |
| 2025-10-13 | 1174.99 |
| 2025-10-14 | 1198.47 |
| 2025-10-15 | 1200.74 |
| 2025-10-16 | 1195.53 |
| 2025-10-17 | 1194.96 |
| 2025-10-20 | 1216.97 |
| 2025-10-21 | 1224.20 |
| 2025-10-22 | 1277.16 |
| 2025-10-23 | 1317.08 |
| 2025-10-24 | 1298.87 |
| 2025-10-27 | 1285.23 |
| 2025-10-28 | 1265.39 |
| 2025-10-29 | 1212.94 |
| 2025-10-30 | 1128.92 |
| 2025-10-31 | 1125.79 |
| 2025-11-03 | 1098.43 |
| 2025-11-04 | 1093.32 |
| 2025-11-05 | 1090.16 |
| 2025-11-06 | 1085.32 |
| 2025-11-07 | 1115.18 |
| 2025-11-10 | 1111.14 |
| 2025-11-11 | 1121.88 |
| 2025-11-12 | 1116.01 |
| 2025-11-13 | 1119.35 |
| 2025-11-14 | 1107.21 |
| 2025-11-17 | 1090.51 |
| 2025-11-18 | 1086.51 |
| 2025-11-19 | 1078.68 |
| 2025-11-20 | 1059.13 |
| 2025-11-21 | 1104.29 |
| 2025-11-24 | 1094.03 |
| 2025-11-25 | 1126.34 |
| 2025-11-26 | 1135.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1137.54 |
| 2025-12-01 | 1133.68 |
| 2025-12-02 | 1112.55 |
| 2025-12-03 | 1146.75 |
| 2025-12-04 | 1143.40 |
| 2025-12-05 | 1156.18 |
| 2025-12-08 | 1135.17 |
| 2025-12-09 | 1113.65 |
| 2025-12-10 | 1150.02 |
| 2025-12-11 | 1163.40 |
| 2025-12-12 | 1158.68 |
| 2025-12-15 | 1163.04 |
| 2025-12-16 | 1161.38 |
| 2025-12-17 | 1164.93 |
| 2025-12-18 | 1161.61 |
| 2025-12-19 | 1149.57 |
| 2025-12-22 | 1163.71 |
| 2025-12-23 | 1166.71 |
| 2025-12-24 | 1167.14 |
| 2025-12-25 | . |
| 2025-12-26 | 1177.19 |
| 2025-12-29 | 1177.15 |
| 2025-12-30 | 1177.09 |
| 2025-12-31 | 1168.00 |
| 2026-01-01 | . |
| 2026-01-02 | 1181.83 |
| 2026-01-05 | 1179.07 |
| 2026-01-06 | 1190.85 |
| 2026-01-07 | 1165.74 |
| 2026-01-08 | 1219.43 |
| 2026-01-09 | 1245.03 |
| 2026-01-12 | 1229.98 |
| 2026-01-13 | 1231.93 |
| 2026-01-14 | 1238.03 |
| 2026-01-15 | 1251.79 |
| 2026-01-16 | 1246.02 |
| 2026-01-19 | . |
| 2026-01-20 | 1200.57 |
| 2026-01-21 | 1228.75 |
| 2026-01-22 | 1215.83 |
| 2026-01-23 | 1237.55 |
| 2026-01-26 | 1240.01 |
| 2026-01-27 | 1224.24 |
| 2026-01-28 | 1207.32 |
| 2026-01-29 | 1174.57 |
| 2026-01-30 | 1193.30 |
| 2026-02-02 | 1203.84 |
| 2026-02-03 | 1221.89 |
| 2026-02-04 | 1279.91 |
| 2026-02-05 | 1274.63 |
| 2026-02-06 | 1300.55 |
| 2026-02-09 | 1306.28 |
| 2026-02-10 | 1317.35 |
| 2026-02-11 | 1341.05 |
| 2026-02-12 | 1350.25 |
| 2026-02-13 | 1350.14 |
| 2026-02-16 | 1350.14 |
| 2026-02-17 | 1344.62 |
| 2026-02-18 | 1340.22 |
| 2026-02-19 | 1311.58 |
| 2026-02-20 | 1323.08 |
| 2026-02-23 | 1294.38 |
| 2026-02-24 | 1291.81 |
| 2026-02-25 | 1270.77 |
| 2026-02-26 | 1263.91 |
| 2026-02-27 | 1281.48 |
| 2026-03-02 | 1267.55 |
| 2026-03-03 | 1240.97 |
| 2026-03-04 | 1239.75 |
| 2026-03-05 | 1210.06 |
| 2026-03-06 | 1171.11 |
| 2026-03-09 | 1144.27 |
| 2026-03-10 | 1146.56 |
| 2026-03-11 | 1141.45 |
| 2026-03-12 | 1087.20 |
| 2026-03-13 | 1108.70 |
| 2026-03-16 | 1116.82 |
| 2026-03-17 | 1111.83 |
| 2026-03-18 | 1068.83 |
| 2026-03-19 | 1036.52 |
| 2026-03-20 | 1026.86 |
| 2026-03-23 | 1071.53 |
| 2026-03-24 | 1085.22 |
| 2026-03-25 | 1119.78 |
| 2026-03-26 | 1102.52 |
| 2026-03-27 | 1096.87 |
| 2026-03-30 | 1080.87 |
| 2026-03-31 | 1116.26 |
| 2026-04-01 | 1123.35 |
| 2026-04-02 | 1105.85 |