Table Data - Nasdaq US Benchmark Industrial Materials Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB551010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1231.88 |
| 2012-12-04 | 1218.83 |
| 2012-12-05 | 1209.88 |
| 2012-12-06 | 1207.19 |
| 2012-12-07 | 1210.20 |
| 2012-12-10 | 1216.92 |
| 2012-12-11 | 1240.51 |
| 2012-12-12 | 1242.70 |
| 2012-12-13 | 1246.67 |
| 2012-12-14 | 1258.20 |
| 2012-12-17 | 1265.82 |
| 2012-12-18 | 1289.27 |
| 2012-12-19 | 1287.70 |
| 2012-12-20 | 1308.47 |
| 2012-12-21 | 1300.58 |
| 2012-12-24 | 1305.76 |
| 2012-12-25 | . |
| 2012-12-26 | 1309.59 |
| 2012-12-27 | 1306.40 |
| 2012-12-28 | 1285.65 |
| 2012-12-31 | 1314.72 |
| 2013-01-01 | . |
| 2013-01-02 | 1343.38 |
| 2013-01-03 | 1338.68 |
| 2013-01-04 | 1351.60 |
| 2013-01-07 | 1346.22 |
| 2013-01-08 | 1336.42 |
| 2013-01-09 | 1337.04 |
| 2013-01-10 | 1327.75 |
| 2013-01-11 | 1334.21 |
| 2013-01-14 | 1352.45 |
| 2013-01-15 | 1352.96 |
| 2013-01-16 | 1345.59 |
| 2013-01-17 | 1378.07 |
| 2013-01-18 | 1387.80 |
| 2013-01-21 | . |
| 2013-01-22 | 1394.16 |
| 2013-01-23 | 1399.98 |
| 2013-01-24 | 1409.47 |
| 2013-01-25 | 1412.23 |
| 2013-01-28 | 1400.01 |
| 2013-01-29 | 1395.23 |
| 2013-01-30 | 1382.37 |
| 2013-01-31 | 1375.76 |
| 2013-02-01 | 1401.32 |
| 2013-02-04 | 1391.11 |
| 2013-02-05 | 1409.38 |
| 2013-02-06 | 1402.87 |
| 2013-02-07 | 1389.92 |
| 2013-02-08 | 1404.90 |
| 2013-02-11 | 1392.03 |
| 2013-02-12 | 1389.98 |
| 2013-02-13 | 1389.66 |
| 2013-02-14 | 1394.84 |
| 2013-02-15 | 1407.39 |
| 2013-02-18 | . |
| 2013-02-19 | 1400.50 |
| 2013-02-20 | 1341.95 |
| 2013-02-21 | 1376.75 |
| 2013-02-22 | 1425.55 |
| 2013-02-25 | 1390.06 |
| 2013-02-26 | 1412.74 |
| 2013-02-27 | 1448.37 |
| 2013-02-28 | 1451.00 |
| 2013-03-01 | 1458.64 |
| 2013-03-04 | 1465.30 |
| 2013-03-05 | 1484.36 |
| 2013-03-06 | 1507.01 |
| 2013-03-07 | 1512.69 |
| 2013-03-08 | 1531.05 |
| 2013-03-11 | 1537.52 |
| 2013-03-12 | 1515.49 |
| 2013-03-13 | 1508.50 |
| 2013-03-14 | 1514.86 |
| 2013-03-15 | 1513.72 |
| 2013-03-18 | 1507.73 |
| 2013-03-19 | 1496.09 |
| 2013-03-20 | 1514.78 |
| 2013-03-21 | 1492.48 |
| 2013-03-22 | 1500.52 |
| 2013-03-25 | 1500.96 |
| 2013-03-26 | 1520.24 |
| 2013-03-27 | 1514.04 |
| 2013-03-28 | 1541.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1529.75 |
| 2013-04-02 | 1570.44 |
| 2013-04-03 | 1519.89 |
| 2013-04-04 | 1532.44 |
| 2013-04-05 | 1516.80 |
| 2013-04-08 | 1545.12 |
| 2013-04-09 | 1547.90 |
| 2013-04-10 | 1565.18 |
| 2013-04-11 | 1576.93 |
| 2013-04-12 | 1572.05 |
| 2013-04-15 | 1481.88 |
| 2013-04-16 | 1546.25 |
| 2013-04-17 | 1504.40 |
| 2013-04-18 | 1473.61 |
| 2013-04-19 | 1495.44 |
| 2013-04-22 | 1533.27 |
| 2013-04-23 | 1556.19 |
| 2013-04-24 | 1596.43 |
| 2013-04-25 | 1566.27 |
| 2013-04-26 | 1533.78 |
| 2013-04-29 | 1555.75 |
| 2013-04-30 | 1552.81 |
| 2013-05-01 | 1514.79 |
| 2013-05-02 | 1477.68 |
| 2013-05-03 | 1517.25 |
| 2013-05-06 | 1524.26 |
| 2013-05-07 | 1545.89 |
| 2013-05-08 | 1555.65 |
| 2013-05-09 | 1557.74 |
| 2013-05-10 | 1545.44 |
| 2013-05-13 | 1571.12 |
| 2013-05-14 | 1591.75 |
| 2013-05-15 | 1602.78 |
| 2013-05-16 | 1569.31 |
| 2013-05-17 | 1589.77 |
| 2013-05-20 | 1571.92 |
| 2013-05-21 | 1579.85 |
| 2013-05-22 | 1547.98 |
| 2013-05-23 | 1567.28 |
| 2013-05-24 | 1566.52 |
| 2013-05-27 | . |
| 2013-05-28 | 1593.87 |
| 2013-05-29 | 1566.41 |
| 2013-05-30 | 1565.35 |
| 2013-05-31 | 1546.36 |
| 2013-06-03 | 1544.04 |
| 2013-06-04 | 1532.15 |
| 2013-06-05 | 1498.78 |
| 2013-06-06 | 1522.80 |
| 2013-06-07 | 1540.20 |
| 2013-06-10 | 1555.22 |
| 2013-06-11 | 1549.66 |
| 2013-06-12 | 1510.21 |
| 2013-06-13 | 1556.06 |
| 2013-06-14 | 1550.78 |
| 2013-06-17 | 1580.04 |
| 2013-06-18 | 1572.29 |
| 2013-06-19 | 1564.49 |
| 2013-06-20 | 1518.59 |
| 2013-06-21 | 1503.24 |
| 2013-06-24 | 1478.24 |
| 2013-06-25 | 1489.89 |
| 2013-06-26 | 1513.55 |
| 2013-06-27 | 1511.13 |
| 2013-06-28 | 1518.44 |
| 2013-07-01 | 1548.65 |
| 2013-07-02 | 1568.36 |
| 2013-07-03 | 1571.77 |
| 2013-07-04 | . |
| 2013-07-05 | 1591.73 |
| 2013-07-08 | 1599.23 |
| 2013-07-09 | 1607.02 |
| 2013-07-10 | 1597.70 |
| 2013-07-11 | 1630.40 |
| 2013-07-12 | 1647.48 |
| 2013-07-15 | 1646.43 |
| 2013-07-16 | 1653.21 |
| 2013-07-17 | 1637.92 |
| 2013-07-18 | 1643.94 |
| 2013-07-19 | 1639.68 |
| 2013-07-22 | 1631.35 |
| 2013-07-23 | 1617.70 |
| 2013-07-24 | 1627.24 |
| 2013-07-25 | 1706.68 |
| 2013-07-26 | 1675.55 |
| 2013-07-29 | 1664.02 |
| 2013-07-30 | 1662.58 |
| 2013-07-31 | 1650.49 |
| 2013-08-01 | 1689.99 |
| 2013-08-02 | 1687.60 |
| 2013-08-05 | 1668.45 |
| 2013-08-06 | 1655.78 |
| 2013-08-07 | 1647.87 |
| 2013-08-08 | 1648.52 |
| 2013-08-09 | 1647.44 |
| 2013-08-12 | 1653.18 |
| 2013-08-13 | 1650.62 |
| 2013-08-14 | 1673.68 |
| 2013-08-15 | 1625.41 |
| 2013-08-16 | 1638.73 |
| 2013-08-19 | 1611.60 |
| 2013-08-20 | 1623.08 |
| 2013-08-21 | 1601.37 |
| 2013-08-22 | 1605.38 |
| 2013-08-23 | 1613.39 |
| 2013-08-26 | 1625.58 |
| 2013-08-27 | 1597.40 |
| 2013-08-28 | 1608.80 |
| 2013-08-29 | 1630.77 |
| 2013-08-30 | 1611.75 |
| 2013-09-02 | . |
| 2013-09-03 | 1617.87 |
| 2013-09-04 | 1631.11 |
| 2013-09-05 | 1628.06 |
| 2013-09-06 | 1633.00 |
| 2013-09-09 | 1672.50 |
| 2013-09-10 | 1680.48 |
| 2013-09-11 | 1688.59 |
| 2013-09-12 | 1651.65 |
| 2013-09-13 | 1672.46 |
| 2013-09-16 | 1716.04 |
| 2013-09-17 | 1673.20 |
| 2013-09-18 | 1669.63 |
| 2013-09-19 | 1660.86 |
| 2013-09-20 | 1660.04 |
| 2013-09-23 | 1643.19 |
| 2013-09-24 | 1644.87 |
| 2013-09-25 | 1634.46 |
| 2013-09-26 | 1653.93 |
| 2013-09-27 | 1601.53 |
| 2013-09-30 | 1586.58 |
| 2013-10-01 | 1605.12 |
| 2013-10-02 | 1585.29 |
| 2013-10-03 | 1563.69 |
| 2013-10-04 | 1562.04 |
| 2013-10-07 | 1557.80 |
| 2013-10-08 | 1539.18 |
| 2013-10-09 | 1541.39 |
| 2013-10-10 | 1577.65 |
| 2013-10-11 | 1599.70 |
| 2013-10-14 | 1613.65 |
| 2013-10-15 | 1588.81 |
| 2013-10-16 | 1602.83 |
| 2013-10-17 | 1613.54 |
| 2013-10-18 | 1622.04 |
| 2013-10-21 | 1590.98 |
| 2013-10-22 | 1596.10 |
| 2013-10-23 | 1592.40 |
| 2013-10-24 | 1617.21 |
| 2013-10-25 | 1633.89 |
| 2013-10-28 | 1618.00 |
| 2013-10-29 | 1589.01 |
| 2013-10-30 | 1582.77 |
| 2013-10-31 | 1603.88 |
| 2013-11-01 | 1610.38 |
| 2013-11-04 | 1625.74 |
| 2013-11-05 | 1570.31 |
| 2013-11-06 | 1563.83 |
| 2013-11-07 | 1547.59 |
| 2013-11-08 | 1584.84 |
| 2013-11-11 | 1602.19 |
| 2013-11-12 | 1595.14 |
| 2013-11-13 | 1609.01 |
| 2013-11-14 | 1626.58 |
| 2013-11-15 | 1639.20 |
| 2013-11-18 | 1628.69 |
| 2013-11-19 | 1622.21 |
| 2013-11-20 | 1621.19 |
| 2013-11-21 | 1673.90 |
| 2013-11-22 | 1677.89 |
| 2013-11-25 | 1675.52 |
| 2013-11-26 | 1680.29 |
| 2013-11-27 | 1677.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1677.40 |
| 2013-12-02 | 1675.34 |
| 2013-12-03 | 1661.04 |
| 2013-12-04 | 1649.35 |
| 2013-12-05 | 1649.75 |
| 2013-12-06 | 1664.52 |
| 2013-12-09 | 1677.90 |
| 2013-12-10 | 1674.46 |
| 2013-12-11 | 1652.07 |
| 2013-12-12 | 1652.76 |
| 2013-12-13 | 1707.40 |
| 2013-12-16 | 1727.90 |
| 2013-12-17 | 1726.36 |
| 2013-12-18 | 1762.42 |
| 2013-12-19 | 1739.98 |
| 2013-12-20 | 1734.28 |
| 2013-12-23 | 1752.31 |
| 2013-12-24 | 1759.99 |
| 2013-12-25 | . |
| 2013-12-26 | 1766.05 |
| 2013-12-27 | 1760.37 |
| 2013-12-30 | 1756.25 |
| 2013-12-31 | 1753.30 |
| 2014-01-01 | . |
| 2014-01-02 | 1741.51 |
| 2014-01-03 | 1737.24 |
| 2014-01-06 | 1729.69 |
| 2014-01-07 | 1748.54 |
| 2014-01-08 | 1746.36 |
| 2014-01-09 | 1753.97 |
| 2014-01-10 | 1744.60 |
| 2014-01-13 | 1717.86 |
| 2014-01-14 | 1743.95 |
| 2014-01-15 | 1747.38 |
| 2014-01-16 | 1750.19 |
| 2014-01-17 | 1733.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1736.75 |
| 2014-01-22 | 1727.48 |
| 2014-01-23 | 1716.80 |
| 2014-01-24 | 1654.33 |
| 2014-01-27 | 1657.04 |
| 2014-01-28 | 1670.40 |
| 2014-01-29 | 1696.15 |
| 2014-01-30 | 1709.23 |
| 2014-01-31 | 1733.60 |
| 2014-02-03 | 1679.92 |
| 2014-02-04 | 1676.69 |
| 2014-02-05 | 1702.68 |
| 2014-02-06 | 1718.83 |
| 2014-02-07 | 1735.27 |
| 2014-02-10 | 1751.93 |
| 2014-02-11 | 1769.19 |
| 2014-02-12 | 1784.91 |
| 2014-02-13 | 1792.67 |
| 2014-02-14 | 1798.80 |
| 2014-02-17 | . |
| 2014-02-18 | 1805.77 |
| 2014-02-19 | 1789.10 |
| 2014-02-20 | 1809.49 |
| 2014-02-21 | 1806.69 |
| 2014-02-24 | 1802.83 |
| 2014-02-25 | 1804.59 |
| 2014-02-26 | 1810.43 |
| 2014-02-27 | 1799.82 |
| 2014-02-28 | 1803.53 |
| 2014-03-03 | 1766.93 |
| 2014-03-04 | 1791.26 |
| 2014-03-05 | 1800.28 |
| 2014-03-06 | 1789.56 |
| 2014-03-07 | 1792.47 |
| 2014-03-10 | 1777.07 |
| 2014-03-11 | 1747.99 |
| 2014-03-12 | 1741.54 |
| 2014-03-13 | 1718.47 |
| 2014-03-14 | 1708.95 |
| 2014-03-17 | 1705.00 |
| 2014-03-18 | 1704.50 |
| 2014-03-19 | 1697.89 |
| 2014-03-20 | 1693.56 |
| 2014-03-21 | 1703.79 |
| 2014-03-24 | 1686.73 |
| 2014-03-25 | 1708.11 |
| 2014-03-26 | 1663.89 |
| 2014-03-27 | 1668.02 |
| 2014-03-28 | 1680.72 |
| 2014-03-31 | 1697.63 |
| 2014-04-01 | 1699.97 |
| 2014-04-02 | 1722.38 |
| 2014-04-03 | 1718.46 |
| 2014-04-04 | 1684.52 |
| 2014-04-07 | 1666.66 |
| 2014-04-08 | 1664.38 |
| 2014-04-09 | 1686.05 |
| 2014-04-10 | 1663.67 |
| 2014-04-11 | 1640.87 |
| 2014-04-14 | 1646.58 |
| 2014-04-15 | 1636.00 |
| 2014-04-16 | 1655.30 |
| 2014-04-17 | 1658.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1671.10 |
| 2014-04-22 | 1678.72 |
| 2014-04-23 | 1674.09 |
| 2014-04-24 | 1670.07 |
| 2014-04-25 | 1658.40 |
| 2014-04-28 | 1675.41 |
| 2014-04-29 | 1664.39 |
| 2014-04-30 | 1694.09 |
| 2014-05-01 | 1672.66 |
| 2014-05-02 | 1671.08 |
| 2014-05-05 | 1670.11 |
| 2014-05-06 | 1664.79 |
| 2014-05-07 | 1689.47 |
| 2014-05-08 | 1687.49 |
| 2014-05-09 | 1699.48 |
| 2014-05-12 | 1726.89 |
| 2014-05-13 | 1715.48 |
| 2014-05-14 | 1708.59 |
| 2014-05-15 | 1700.65 |
| 2014-05-16 | 1693.88 |
| 2014-05-19 | 1709.42 |
| 2014-05-20 | 1693.83 |
| 2014-05-21 | 1698.23 |
| 2014-05-22 | 1704.63 |
| 2014-05-23 | 1714.56 |
| 2014-05-26 | . |
| 2014-05-27 | 1716.12 |
| 2014-05-28 | 1714.14 |
| 2014-05-29 | 1718.78 |
| 2014-05-30 | 1739.73 |
| 2014-06-02 | 1728.18 |
| 2014-06-03 | 1745.16 |
| 2014-06-04 | 1735.52 |
| 2014-06-05 | 1762.85 |
| 2014-06-06 | 1769.92 |
| 2014-06-09 | 1780.06 |
| 2014-06-10 | 1786.37 |
| 2014-06-11 | 1771.45 |
| 2014-06-12 | 1762.62 |
| 2014-06-13 | 1763.05 |
| 2014-06-16 | 1775.54 |
| 2014-06-17 | 1783.38 |
| 2014-06-18 | 1787.69 |
| 2014-06-19 | 1786.67 |
| 2014-06-20 | 1802.59 |
| 2014-06-23 | 1789.36 |
| 2014-06-24 | 1784.10 |
| 2014-06-25 | 1795.01 |
| 2014-06-26 | 1792.54 |
| 2014-06-27 | 1805.24 |
| 2014-06-30 | 1842.83 |
| 2014-07-01 | 1856.02 |
| 2014-07-02 | 1831.18 |
| 2014-07-03 | 1847.67 |
| 2014-07-04 | . |
| 2014-07-07 | 1817.02 |
| 2014-07-08 | 1796.05 |
| 2014-07-09 | 1819.84 |
| 2014-07-10 | 1815.80 |
| 2014-07-11 | 1824.71 |
| 2014-07-14 | 1829.78 |
| 2014-07-15 | 1819.46 |
| 2014-07-16 | 1825.02 |
| 2014-07-17 | 1803.25 |
| 2014-07-18 | 1815.70 |
| 2014-07-21 | 1772.66 |
| 2014-07-22 | 1733.44 |
| 2014-07-23 | 1764.09 |
| 2014-07-24 | 1864.47 |
| 2014-07-25 | 1844.17 |
| 2014-07-28 | 1845.20 |
| 2014-07-29 | 1814.75 |
| 2014-07-30 | 1798.27 |
| 2014-07-31 | 1761.00 |
| 2014-08-01 | 1764.44 |
| 2014-08-04 | 1783.30 |
| 2014-08-05 | 1767.69 |
| 2014-08-06 | 1779.57 |
| 2014-08-07 | 1766.19 |
| 2014-08-08 | 1787.12 |
| 2014-08-11 | 1792.13 |
| 2014-08-12 | 1780.84 |
| 2014-08-13 | 1765.87 |
| 2014-08-14 | 1792.09 |
| 2014-08-15 | 1774.41 |
| 2014-08-18 | 1790.31 |
| 2014-08-19 | 1787.64 |
| 2014-08-20 | 1765.09 |
| 2014-08-21 | 1787.96 |
| 2014-08-22 | 1771.50 |
| 2014-08-25 | 1774.55 |
| 2014-08-26 | 1794.95 |
| 2014-08-27 | 1806.85 |
| 2014-08-28 | 1807.00 |
| 2014-08-29 | 1813.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1819.64 |
| 2014-09-03 | 1844.38 |
| 2014-09-04 | 1839.97 |
| 2014-09-05 | 1848.58 |
| 2014-09-08 | 1842.45 |
| 2014-09-09 | 1818.31 |
| 2014-09-10 | 1813.37 |
| 2014-09-11 | 1872.98 |
| 2014-09-12 | 1848.17 |
| 2014-09-15 | 1841.72 |
| 2014-09-16 | 1823.03 |
| 2014-09-17 | 1807.65 |
| 2014-09-18 | 1817.59 |
| 2014-09-19 | 1808.63 |
| 2014-09-22 | 1814.04 |
| 2014-09-23 | 1793.21 |
| 2014-09-24 | 1799.40 |
| 2014-09-25 | 1770.10 |
| 2014-09-26 | 1788.35 |
| 2014-09-29 | 1771.38 |
| 2014-09-30 | 1758.36 |
| 2014-10-01 | 1742.67 |
| 2014-10-02 | 1728.21 |
| 2014-10-03 | 1762.28 |
| 2014-10-06 | 1747.69 |
| 2014-10-07 | 1729.26 |
| 2014-10-08 | 1759.20 |
| 2014-10-09 | 1723.77 |
| 2014-10-10 | 1698.90 |
| 2014-10-13 | 1683.02 |
| 2014-10-14 | 1679.64 |
| 2014-10-15 | 1700.26 |
| 2014-10-16 | 1713.41 |
| 2014-10-17 | 1727.97 |
| 2014-10-20 | 1782.52 |
| 2014-10-21 | 1834.93 |
| 2014-10-22 | 1804.39 |
| 2014-10-23 | 1829.67 |
| 2014-10-24 | 1837.17 |
| 2014-10-27 | 1805.44 |
| 2014-10-28 | 1843.15 |
| 2014-10-29 | 1823.47 |
| 2014-10-30 | 1860.33 |
| 2014-10-31 | 1877.81 |
| 2014-11-03 | 1875.18 |
| 2014-11-04 | 1940.49 |
| 2014-11-05 | 1933.22 |
| 2014-11-06 | 1938.14 |
| 2014-11-07 | 1947.76 |
| 2014-11-10 | 1975.20 |
| 2014-11-11 | 1973.40 |
| 2014-11-12 | 1987.69 |
| 2014-11-13 | 2009.15 |
| 2014-11-14 | 1996.54 |
| 2014-11-17 | 2006.81 |
| 2014-11-18 | 2009.98 |
| 2014-11-19 | 1990.12 |
| 2014-11-20 | 1976.65 |
| 2014-11-21 | 1964.32 |
| 2014-11-24 | 1966.01 |
| 2014-11-25 | 1974.08 |
| 2014-11-26 | 1958.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1969.33 |
| 2014-12-01 | 1937.56 |
| 2014-12-02 | 1973.14 |
| 2014-12-03 | 1988.14 |
| 2014-12-04 | 2002.54 |
| 2014-12-05 | 2012.93 |
| 2014-12-08 | 1996.66 |
| 2014-12-09 | 2030.52 |
| 2014-12-10 | 1998.93 |
| 2014-12-11 | 1986.21 |
| 2014-12-12 | 1944.70 |
| 2014-12-15 | 1927.33 |
| 2014-12-16 | 1923.00 |
| 2014-12-17 | 1964.71 |
| 2014-12-18 | 1990.21 |
| 2014-12-19 | 1985.49 |
| 2014-12-22 | 1990.35 |
| 2014-12-23 | 2002.94 |
| 2014-12-24 | 1993.61 |
| 2014-12-25 | . |
| 2014-12-26 | 1999.14 |
| 2014-12-29 | 2001.85 |
| 2014-12-30 | 1996.59 |
| 2014-12-31 | 1976.67 |
| 2015-01-01 | . |
| 2015-01-02 | 1968.95 |
| 2015-01-05 | 1938.97 |
| 2015-01-06 | 1909.37 |
| 2015-01-07 | 1905.14 |
| 2015-01-08 | 1967.07 |
| 2015-01-09 | 1956.64 |
| 2015-01-12 | 1963.13 |
| 2015-01-13 | 1970.88 |
| 2015-01-14 | 1974.05 |
| 2015-01-15 | 1959.41 |
| 2015-01-16 | 1984.28 |
| 2015-01-19 | . |
| 2015-01-20 | 1990.34 |
| 2015-01-21 | 1998.46 |
| 2015-01-22 | 2023.55 |
| 2015-01-23 | 1988.71 |
| 2015-01-26 | 2014.09 |
| 2015-01-27 | 1981.36 |
| 2015-01-28 | 1957.89 |
| 2015-01-29 | 1972.98 |
| 2015-01-30 | 1940.66 |
| 2015-02-02 | 1943.94 |
| 2015-02-03 | 1979.59 |
| 2015-02-04 | 1999.02 |
| 2015-02-05 | 2000.72 |
| 2015-02-06 | 1988.11 |
| 2015-02-09 | 1976.56 |
| 2015-02-10 | 2015.51 |
| 2015-02-11 | 2027.86 |
| 2015-02-12 | 2091.23 |
| 2015-02-13 | 2091.15 |
| 2015-02-16 | . |
| 2015-02-17 | 2081.84 |
| 2015-02-18 | 2095.16 |
| 2015-02-19 | 2081.25 |
| 2015-02-20 | 2110.27 |
| 2015-02-23 | 2105.05 |
| 2015-02-24 | 2081.88 |
| 2015-02-25 | 2081.18 |
| 2015-02-26 | 2085.06 |
| 2015-02-27 | 2069.29 |
| 2015-03-02 | 2090.01 |
| 2015-03-03 | 2076.10 |
| 2015-03-04 | 2058.93 |
| 2015-03-05 | 2036.58 |
| 2015-03-06 | 2021.60 |
| 2015-03-09 | 2013.80 |
| 2015-03-10 | 1987.95 |
| 2015-03-11 | 1985.67 |
| 2015-03-12 | 2017.61 |
| 2015-03-13 | 2011.90 |
| 2015-03-16 | 2012.74 |
| 2015-03-17 | 2015.43 |
| 2015-03-18 | 2032.30 |
| 2015-03-19 | 2007.04 |
| 2015-03-20 | 2044.39 |
| 2015-03-23 | 2018.45 |
| 2015-03-24 | 2016.80 |
| 2015-03-25 | 1993.53 |
| 2015-03-26 | 2001.44 |
| 2015-03-27 | 2007.12 |
| 2015-03-30 | 2036.50 |
| 2015-03-31 | 2047.94 |
| 2015-04-01 | 2029.86 |
| 2015-04-02 | 2018.17 |
| 2015-04-03 | . |
| 2015-04-06 | 2006.93 |
| 2015-04-07 | 1990.15 |
| 2015-04-08 | 2008.70 |
| 2015-04-09 | 2006.85 |
| 2015-04-10 | 2059.38 |
| 2015-04-13 | 2038.50 |
| 2015-04-14 | 2017.55 |
| 2015-04-15 | 2009.17 |
| 2015-04-16 | 2005.33 |
| 2015-04-17 | 1981.77 |
| 2015-04-20 | 1998.37 |
| 2015-04-21 | 1926.38 |
| 2015-04-22 | 1941.27 |
| 2015-04-23 | 1937.95 |
| 2015-04-24 | 1962.33 |
| 2015-04-27 | 1951.81 |
| 2015-04-28 | 1956.03 |
| 2015-04-29 | 1940.64 |
| 2015-04-30 | 1956.32 |
| 2015-05-01 | 1968.84 |
| 2015-05-04 | 1961.74 |
| 2015-05-05 | 1871.75 |
| 2015-05-06 | 1898.07 |
| 2015-05-07 | 1901.47 |
| 2015-05-08 | 1918.26 |
| 2015-05-11 | 1928.90 |
| 2015-05-12 | 1903.53 |
| 2015-05-13 | 1919.79 |
| 2015-05-14 | 1955.86 |
| 2015-05-15 | 1945.13 |
| 2015-05-18 | 1957.09 |
| 2015-05-19 | 1954.88 |
| 2015-05-20 | 1943.55 |
| 2015-05-21 | 1945.89 |
| 2015-05-22 | 1943.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1921.86 |
| 2015-05-27 | 1935.56 |
| 2015-05-28 | 1929.47 |
| 2015-05-29 | 1899.85 |
| 2015-06-01 | 1900.36 |
| 2015-06-02 | 1875.70 |
| 2015-06-03 | 1881.53 |
| 2015-06-04 | 1872.62 |
| 2015-06-05 | 1878.29 |
| 2015-06-08 | 1853.85 |
| 2015-06-09 | 1847.39 |
| 2015-06-10 | 1865.55 |
| 2015-06-11 | 1885.30 |
| 2015-06-12 | 1871.77 |
| 2015-06-15 | 1850.07 |
| 2015-06-16 | 1850.76 |
| 2015-06-17 | 1861.62 |
| 2015-06-18 | 1867.75 |
| 2015-06-19 | 1875.01 |
| 2015-06-22 | 1825.45 |
| 2015-06-23 | 1812.30 |
| 2015-06-24 | 1803.45 |
| 2015-06-25 | 1782.20 |
| 2015-06-26 | 1780.93 |
| 2015-06-29 | 1755.77 |
| 2015-06-30 | 1749.89 |
| 2015-07-01 | 1783.08 |
| 2015-07-02 | 1763.88 |
| 2015-07-03 | . |
| 2015-07-06 | 1749.95 |
| 2015-07-07 | 1759.41 |
| 2015-07-08 | 1717.36 |
| 2015-07-09 | 1708.25 |
| 2015-07-10 | 1725.12 |
| 2015-07-13 | 1757.54 |
| 2015-07-14 | 1757.67 |
| 2015-07-15 | 1738.13 |
| 2015-07-16 | 1770.76 |
| 2015-07-17 | 1754.22 |
| 2015-07-20 | 1790.92 |
| 2015-07-21 | 1772.67 |
| 2015-07-22 | 1793.47 |
| 2015-07-23 | 1777.19 |
| 2015-07-24 | 1746.56 |
| 2015-07-27 | 1734.14 |
| 2015-07-28 | 1775.21 |
| 2015-07-29 | 1724.34 |
| 2015-07-30 | 1733.06 |
| 2015-07-31 | 1756.09 |
| 2015-08-03 | 1738.94 |
| 2015-08-04 | 1738.31 |
| 2015-08-05 | 1746.29 |
| 2015-08-06 | 1729.36 |
| 2015-08-07 | 1734.60 |
| 2015-08-10 | 1755.42 |
| 2015-08-11 | 1734.44 |
| 2015-08-12 | 1737.49 |
| 2015-08-13 | 1725.07 |
| 2015-08-14 | 1743.05 |
| 2015-08-17 | 1770.40 |
| 2015-08-18 | 1753.17 |
| 2015-08-19 | 1733.39 |
| 2015-08-20 | 1698.34 |
| 2015-08-21 | 1641.08 |
| 2015-08-24 | 1556.31 |
| 2015-08-25 | 1512.23 |
| 2015-08-26 | 1557.13 |
| 2015-08-27 | 1596.97 |
| 2015-08-28 | 1619.77 |
| 2015-08-31 | 1603.62 |
| 2015-09-01 | 1551.76 |
| 2015-09-02 | 1561.00 |
| 2015-09-03 | 1566.41 |
| 2015-09-04 | 1549.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1587.18 |
| 2015-09-09 | 1548.22 |
| 2015-09-10 | 1534.87 |
| 2015-09-11 | 1528.62 |
| 2015-09-14 | 1525.48 |
| 2015-09-15 | 1517.24 |
| 2015-09-16 | 1523.74 |
| 2015-09-17 | 1516.11 |
| 2015-09-18 | 1499.34 |
| 2015-09-21 | 1495.11 |
| 2015-09-22 | 1464.76 |
| 2015-09-23 | 1455.50 |
| 2015-09-24 | 1446.42 |
| 2015-09-25 | 1439.96 |
| 2015-09-28 | 1399.74 |
| 2015-09-29 | 1397.58 |
| 2015-09-30 | 1407.31 |
| 2015-10-01 | 1423.78 |
| 2015-10-02 | 1445.49 |
| 2015-10-05 | 1483.42 |
| 2015-10-06 | 1486.07 |
| 2015-10-07 | 1506.98 |
| 2015-10-08 | 1535.52 |
| 2015-10-09 | 1609.37 |
| 2015-10-12 | 1566.04 |
| 2015-10-13 | 1573.25 |
| 2015-10-14 | 1573.27 |
| 2015-10-15 | 1577.67 |
| 2015-10-16 | 1576.28 |
| 2015-10-19 | 1556.52 |
| 2015-10-20 | 1554.72 |
| 2015-10-21 | 1542.00 |
| 2015-10-22 | 1592.76 |
| 2015-10-23 | 1634.25 |
| 2015-10-26 | 1618.99 |
| 2015-10-27 | 1599.19 |
| 2015-10-28 | 1639.19 |
| 2015-10-29 | 1613.80 |
| 2015-10-30 | 1609.06 |
| 2015-11-02 | 1636.05 |
| 2015-11-03 | 1610.65 |
| 2015-11-04 | 1601.59 |
| 2015-11-05 | 1588.89 |
| 2015-11-06 | 1608.78 |
| 2015-11-09 | 1590.61 |
| 2015-11-10 | 1593.74 |
| 2015-11-11 | 1602.83 |
| 2015-11-12 | 1535.27 |
| 2015-11-13 | 1533.19 |
| 2015-11-16 | 1527.71 |
| 2015-11-17 | 1519.97 |
| 2015-11-18 | 1564.45 |
| 2015-11-19 | 1573.03 |
| 2015-11-20 | 1576.75 |
| 2015-11-23 | 1572.78 |
| 2015-11-24 | 1594.55 |
| 2015-11-25 | 1592.87 |
| 2015-11-26 | . |
| 2015-11-27 | 1605.65 |
| 2015-11-30 | 1601.49 |
| 2015-12-01 | 1582.50 |
| 2015-12-02 | 1539.93 |
| 2015-12-03 | 1522.37 |
| 2015-12-04 | 1544.07 |
| 2015-12-07 | 1529.94 |
| 2015-12-08 | 1510.50 |
| 2015-12-09 | 1513.49 |
| 2015-12-10 | 1491.66 |
| 2015-12-11 | 1473.22 |
| 2015-12-14 | 1455.76 |
| 2015-12-15 | 1480.90 |
| 2015-12-16 | 1504.82 |
| 2015-12-17 | 1473.60 |
| 2015-12-18 | 1433.70 |
| 2015-12-21 | 1450.77 |
| 2015-12-22 | 1465.09 |
| 2015-12-23 | 1489.39 |
| 2015-12-24 | 1498.34 |
| 2015-12-25 | . |
| 2015-12-28 | 1482.03 |
| 2015-12-29 | 1500.84 |
| 2015-12-30 | 1484.52 |
| 2015-12-31 | 1462.91 |
| 2016-01-01 | . |
| 2016-01-04 | 1455.48 |
| 2016-01-05 | 1468.29 |
| 2016-01-06 | 1438.49 |
| 2016-01-07 | 1391.68 |
| 2016-01-08 | 1370.48 |
| 2016-01-11 | 1382.93 |
| 2016-01-12 | 1379.07 |
| 2016-01-13 | 1361.44 |
| 2016-01-14 | 1379.72 |
| 2016-01-15 | 1372.67 |
| 2016-01-18 | . |
| 2016-01-19 | 1344.35 |
| 2016-01-20 | 1335.13 |
| 2016-01-21 | 1337.46 |
| 2016-01-22 | 1372.93 |
| 2016-01-25 | 1228.77 |
| 2016-01-26 | 1244.08 |
| 2016-01-27 | 1242.77 |
| 2016-01-28 | 1233.81 |
| 2016-01-29 | 1293.56 |
| 2016-02-01 | 1286.37 |
| 2016-02-02 | 1271.92 |
| 2016-02-03 | 1282.52 |
| 2016-02-04 | 1315.71 |
| 2016-02-05 | 1304.67 |
| 2016-02-08 | 1289.82 |
| 2016-02-09 | 1319.11 |
| 2016-02-10 | 1278.03 |
| 2016-02-11 | 1234.66 |
| 2016-02-12 | 1270.48 |
| 2016-02-15 | . |
| 2016-02-16 | 1297.29 |
| 2016-02-17 | 1323.97 |
| 2016-02-18 | 1315.65 |
| 2016-02-19 | 1273.35 |
| 2016-02-22 | 1287.53 |
| 2016-02-23 | 1279.07 |
| 2016-02-24 | 1296.10 |
| 2016-02-25 | 1297.72 |
| 2016-02-26 | 1316.33 |
| 2016-02-29 | 1335.72 |
| 2016-03-01 | 1364.76 |
| 2016-03-02 | 1372.27 |
| 2016-03-03 | 1420.01 |
| 2016-03-04 | 1439.06 |
| 2016-03-07 | 1455.02 |
| 2016-03-08 | 1413.79 |
| 2016-03-09 | 1438.54 |
| 2016-03-10 | 1456.50 |
| 2016-03-11 | 1485.19 |
| 2016-03-14 | 1486.03 |
| 2016-03-15 | 1459.77 |
| 2016-03-16 | 1492.74 |
| 2016-03-17 | 1530.55 |
| 2016-03-18 | 1522.73 |
| 2016-03-21 | 1539.00 |
| 2016-03-22 | 1533.10 |
| 2016-03-23 | 1512.75 |
| 2016-03-24 | 1520.05 |
| 2016-03-25 | . |
| 2016-03-28 | 1520.79 |
| 2016-03-29 | 1550.15 |
| 2016-03-30 | 1536.88 |
| 2016-03-31 | 1538.75 |
| 2016-04-01 | 1539.08 |
| 2016-04-04 | 1524.52 |
| 2016-04-05 | 1496.79 |
| 2016-04-06 | 1509.40 |
| 2016-04-07 | 1483.72 |
| 2016-04-08 | 1507.51 |
| 2016-04-11 | 1507.00 |
| 2016-04-12 | 1521.80 |
| 2016-04-13 | 1555.07 |
| 2016-04-14 | 1545.10 |
| 2016-04-15 | 1573.70 |
| 2016-04-18 | 1582.01 |
| 2016-04-19 | 1611.42 |
| 2016-04-20 | 1600.01 |
| 2016-04-21 | 1599.47 |
| 2016-04-22 | 1628.63 |
| 2016-04-25 | 1605.61 |
| 2016-04-26 | 1632.00 |
| 2016-04-27 | 1657.23 |
| 2016-04-28 | 1640.68 |
| 2016-04-29 | 1641.63 |
| 2016-05-02 | 1650.78 |
| 2016-05-03 | 1597.61 |
| 2016-05-04 | 1585.21 |
| 2016-05-05 | 1574.28 |
| 2016-05-06 | 1594.23 |
| 2016-05-09 | 1606.28 |
| 2016-05-10 | 1623.13 |
| 2016-05-11 | 1614.90 |
| 2016-05-12 | 1605.53 |
| 2016-05-13 | 1586.71 |
| 2016-05-16 | 1596.26 |
| 2016-05-17 | 1555.46 |
| 2016-05-18 | 1529.70 |
| 2016-05-19 | 1529.38 |
| 2016-05-20 | 1537.96 |
| 2016-05-23 | 1554.76 |
| 2016-05-24 | 1577.37 |
| 2016-05-25 | 1611.36 |
| 2016-05-26 | 1601.95 |
| 2016-05-27 | 1611.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1616.20 |
| 2016-06-01 | 1618.98 |
| 2016-06-02 | 1645.83 |
| 2016-06-03 | 1644.35 |
| 2016-06-06 | 1657.84 |
| 2016-06-07 | 1686.97 |
| 2016-06-08 | 1695.91 |
| 2016-06-09 | 1675.72 |
| 2016-06-10 | 1658.92 |
| 2016-06-13 | 1611.85 |
| 2016-06-14 | 1607.08 |
| 2016-06-15 | 1599.15 |
| 2016-06-16 | 1605.59 |
| 2016-06-17 | 1611.01 |
| 2016-06-20 | 1638.96 |
| 2016-06-21 | 1625.83 |
| 2016-06-22 | 1624.22 |
| 2016-06-23 | 1663.10 |
| 2016-06-24 | 1583.06 |
| 2016-06-27 | 1519.23 |
| 2016-06-28 | 1535.97 |
| 2016-06-29 | 1570.26 |
| 2016-06-30 | 1615.66 |
| 2016-07-01 | 1628.62 |
| 2016-07-04 | . |
| 2016-07-05 | 1589.85 |
| 2016-07-06 | 1600.95 |
| 2016-07-07 | 1599.14 |
| 2016-07-08 | 1632.50 |
| 2016-07-11 | 1644.15 |
| 2016-07-12 | 1685.69 |
| 2016-07-13 | 1688.85 |
| 2016-07-14 | 1684.44 |
| 2016-07-15 | 1732.90 |
| 2016-07-18 | 1734.92 |
| 2016-07-19 | 1716.01 |
| 2016-07-20 | 1716.72 |
| 2016-07-21 | 1712.38 |
| 2016-07-22 | 1711.79 |
| 2016-07-25 | 1707.01 |
| 2016-07-26 | 1732.32 |
| 2016-07-27 | 1730.08 |
| 2016-07-28 | 1729.76 |
| 2016-07-29 | 1731.66 |
| 2016-08-01 | 1724.22 |
| 2016-08-02 | 1718.84 |
| 2016-08-03 | 1733.89 |
| 2016-08-04 | 1741.86 |
| 2016-08-05 | 1742.42 |
| 2016-08-08 | 1751.81 |
| 2016-08-09 | 1743.55 |
| 2016-08-10 | 1768.74 |
| 2016-08-11 | 1788.68 |
| 2016-08-12 | 1769.09 |
| 2016-08-15 | 1765.01 |
| 2016-08-16 | 1773.41 |
| 2016-08-17 | 1795.74 |
| 2016-08-18 | 1807.33 |
| 2016-08-19 | 1800.92 |
| 2016-08-22 | 1772.69 |
| 2016-08-23 | 1790.95 |
| 2016-08-24 | 1776.23 |
| 2016-08-25 | 1839.81 |
| 2016-08-26 | 1860.16 |
| 2016-08-29 | 1864.84 |
| 2016-08-30 | 1872.83 |
| 2016-08-31 | 1855.06 |
| 2016-09-01 | 1865.76 |
| 2016-09-02 | 1880.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1892.45 |
| 2016-09-07 | 1895.47 |
| 2016-09-08 | 1880.74 |
| 2016-09-09 | 1827.72 |
| 2016-09-12 | 1845.70 |
| 2016-09-13 | 1822.51 |
| 2016-09-14 | 1817.78 |
| 2016-09-15 | 1843.43 |
| 2016-09-16 | 1875.51 |
| 2016-09-19 | 1870.13 |
| 2016-09-20 | 1839.66 |
| 2016-09-21 | 1863.04 |
| 2016-09-22 | 1849.18 |
| 2016-09-23 | 1865.96 |
| 2016-09-26 | 1827.02 |
| 2016-09-27 | 1829.88 |
| 2016-09-28 | 1850.81 |
| 2016-09-29 | 1821.79 |
| 2016-09-30 | 1845.57 |
#2016-10-03|1836.84
#2016-10-04|1814.35
#2016-10-05|1800.23
#2016-10-06|1825.40
#2016-10-07|1809.42
#2016-10-10|1815.75
#2016-10-11|1780.40
#2016-10-12|1801.87
#2016-10-13|1779.00
#2016-10-14|1812.07
#2016-10-17|1827.73
#2016-10-18|1825.63
#2016-10-19|1869.57
#2016-10-20|1827.91
#2016-10-21|1809.36
#2016-10-24|1801.93
#2016-10-25|1792.68
#2016-10-26|1775.15
#2016-10-27|1739.75
#2016-10-28|1737.23
#2016-10-31|1736.29
#2016-11-01|1688.77
#2016-11-02|1694.09
#2016-11-03|1678.08
#2016-11-04|1689.87
#2016-11-07|1708.56
#2016-11-08|1720.65
#2016-11-09|1757.79
#2016-11-10|1780.13
#2016-11-11|1782.93
#2016-11-14|1841.66
#2016-11-15|1861.81
#2016-11-16|1868.25
#2016-11-17|1887.68
#2016-11-18|1888.72
#2016-11-21|1878.98
#2016-11-22|1892.25
#2016-11-23|1897.52
#2016-11-24| .
#2016-11-25|1904.81
#2016-11-28|1896.96
#2016-11-29|1901.21
#2016-11-30|1894.09
#2016-12-01|1927.65
#2016-12-02|1951.55
#2016-12-05|1988.15
#2016-12-06|2004.96
#2016-12-07|2055.57
#2016-12-08|2072.33
#2016-12-09|2075.67
#2016-12-12|2067.50
#2016-12-13|2054.54
#2016-12-14|2043.24
#2016-12-15|2071.70
#2016-12-16|2077.49
#2016-12-19|2079.53
#2016-12-20|2090.92
#2016-12-21|2084.72
#2016-12-22|2076.15
#2016-12-23|2086.81
#2016-12-26| .
#2016-12-27|2098.23
#2016-12-28|2061.60
#2016-12-29|2063.03
#2016-12-30|2049.72
#2017-01-02| .
#2017-01-03|2066.30
#2017-01-04|2092.99
#2017-01-05|2073.58
#2017-01-06|2072.31
#2017-01-09|2060.98
#2017-01-10|2072.05
#2017-01-11|2086.91
#2017-01-12|2062.24
#2017-01-13|2062.91
#2017-01-16| .
#2017-01-17|2035.14
#2017-01-18|2036.98
#2017-01-19|2027.26
#2017-01-20|2059.10
#2017-01-23|2085.94
#2017-01-24|2146.44
#2017-01-25|2224.36
#2017-01-26|2202.21
#2017-01-27|2198.90
#2017-01-30|2171.12
#2017-01-31|2163.80
#2017-02-01|2160.55
#2017-02-02|2059.90
#2017-02-03|2058.70
#2017-02-06|2010.55
#2017-02-07|2027.73
#2017-02-08|2052.80
#2017-02-09|2013.48
#2017-02-10|2042.72
#2017-02-13|2047.67
#2017-02-14|2053.17
#2017-02-15|2053.30
#2017-02-16|2063.43
#2017-02-17|2020.38
#2017-02-20| .
#2017-02-21|2041.02
#2017-02-22|2016.41
#2017-02-23|2020.02
#2017-02-24|2027.06
#2017-02-27|2032.50
#2017-02-28|2021.00
#2017-03-01|2060.70
#2017-03-02|2059.76
#2017-03-03|2069.56
#2017-03-06|2009.77
#2017-03-07|1978.13
#2017-03-08|1978.96
#2017-03-09|1949.71
#2017-03-10|1950.94
#2017-03-13|1955.51
#2017-03-14|1954.94
#2017-03-15|1987.05
#2017-03-16|1992.46
#2017-03-17|1993.71
#2017-03-20|2020.03
#2017-03-21|1971.54
#2017-03-22|1978.56
#2017-03-23|1985.09
#2017-03-24|1963.53
#2017-03-27|1944.84
#2017-03-28|1964.77
#2017-03-29|1953.54
#2017-03-30|1969.79
#2017-03-31|1964.45
#2017-04-03|1937.90
#2017-04-04|1956.79
#2017-04-05|1952.51
#2017-04-06|1972.26
#2017-04-07|1956.68
#2017-04-10|1959.13
#2017-04-11|1959.69
#2017-04-12|1935.86
#2017-04-13|1916.25
#2017-04-14| .
#2017-04-17|1947.61
#2017-04-18|1976.66
#2017-04-19|2001.98
#2017-04-20|2028.41
#2017-04-21|2013.90
#2017-04-24|2035.85
#2017-04-25|2059.18
#2017-04-26|2075.43
#2017-04-27|2090.23
#2017-04-28|2049.99
#2017-05-01|2041.29
#2017-05-02|2031.05
#2017-05-03|2000.00
#2017-05-04|1991.82
#2017-05-05|2004.35
#2017-05-08|1990.28
#2017-05-09|1978.77
#2017-05-10|1998.88
#2017-05-11|1983.41
#2017-05-12|1972.47
#2017-05-15|1998.91
#2017-05-16|1992.31
#2017-05-17|1943.55
#2017-05-18|1918.83
#2017-05-19|1928.59
#2017-05-22|1946.73
#2017-05-23|1958.95
#2017-05-24|1974.37
#2017-05-25|1971.32
#2017-05-26|1981.64
#2017-05-29| .
#2017-05-30|2005.93
#2017-05-31|1992.62
#2017-06-01|2033.56
#2017-06-02|2048.58
#2017-06-05|2034.95
#2017-06-06|2025.34
#2017-06-07|2025.62
#2017-06-08|2019.58
#2017-06-09|2062.42
#2017-06-12|2062.80
#2017-06-13|2090.80
#2017-06-14|2084.47
#2017-06-15|2084.17
#2017-06-16|2105.97
#2017-06-19|2120.12
#2017-06-20|2108.32
#2017-06-21|2089.31
#2017-06-22|2095.91
#2017-06-23|2109.70
#2017-06-26|2108.76
#2017-06-27|2086.38
#2017-06-28|2103.42
#2017-06-29|2089.37
#2017-06-30|2115.18
#2017-07-03|2133.45
#2017-07-04| .
#2017-07-05|2120.84
#2017-07-06|2089.28
#2017-07-07|2095.56
#2017-07-10|2130.71
#2017-07-11|2126.43
#2017-07-12|2132.09
#2017-07-13|2166.77
#2017-07-14|2169.47
#2017-07-17|2173.31
#2017-07-18|2155.78
#2017-07-19|2159.61
#2017-07-20|2140.21
#2017-07-21|2129.56
#2017-07-24|2128.76
#2017-07-25|2137.32
#2017-07-26|2118.38
#2017-07-27|2153.98
#2017-07-28|2076.82
#2017-07-31|2081.35
#2017-08-01|2085.86
#2017-08-02|2051.14
#2017-08-03|2019.31
#2017-08-04|2031.25
#2017-08-07|2039.58
#2017-08-08|2027.44
#2017-08-09|2006.62
#2017-08-10|1967.47
#2017-08-11|1987.35
#2017-08-14|2026.57
#2017-08-15|2017.35
#2017-08-16|2054.43
#2017-08-17|2038.91
#2017-08-18|2046.32
#2017-08-21|2002.86
#2017-08-22|2018.21
#2017-08-23|2014.54
#2017-08-24|2022.24
#2017-08-25|2050.61
#2017-08-28|2034.39
#2017-08-29|2015.55
#2017-08-30|2037.75
#2017-08-31|2045.66
#2017-09-01|2077.95
#2017-09-04| .
#2017-09-05|2068.44
#2017-09-06|2077.23
#2017-09-07|2069.78
#2017-09-08|2077.34
#2017-09-11|2123.91
#2017-09-12|2123.87
#2017-09-13|2127.21
#2017-09-14|2131.31
#2017-09-15|2135.37
#2017-09-18|2160.40
#2017-09-19|2172.43
#2017-09-20|2185.21
#2017-09-21|2166.26
#2017-09-22|2131.15
#2017-09-25|2117.42
#2017-09-26|2131.67
#2017-09-27|2159.58
#2017-09-28|2171.40
#2017-09-29|2164.34
#2017-10-02|2192.55
#2017-10-03|2195.34
#2017-10-04|2198.39
#2017-10-05|2191.90
#2017-10-06|2183.53
#2017-10-09|2169.78
#2017-10-10|2193.10
#2017-10-11|2184.53
#2017-10-12|2182.67
#2017-10-13|2189.67
#2017-10-16|2199.92
#2017-10-17|2209.75
#2017-10-18|2207.17
#2017-10-19|2196.60
#2017-10-20|2216.95
#2017-10-23|2218.34
#2017-10-24|2232.62
#2017-10-25|2206.96
#2017-10-26|2209.00
#2017-10-27|2209.15
#2017-10-30|2190.31
#2017-10-31|2206.08
#2017-11-01|2221.28
#2017-11-02|2219.02
#2017-11-03|2206.05
#2017-11-06|2159.91
#2017-11-07|2131.75
#2017-11-08|2128.92
#2017-11-09|2113.30
#2017-11-10|2110.80
#2017-11-13|2097.35
#2017-11-14|2107.55
#2017-11-15|2097.61
#2017-11-16|2112.85
#2017-11-17|2116.26
#2017-11-20|2117.51
#2017-11-21|2138.83
#2017-11-22|2139.61
#2017-11-23| .
#2017-11-24|2143.16
#2017-11-27|2145.10
#2017-11-28|2168.10
#2017-11-29|2171.22
#2017-11-30|2209.53
#2017-12-01|2179.89
#2017-12-04|2221.09
#2017-12-05|2218.29
#2017-12-06|2213.29
#2017-12-07|2211.41
#2017-12-08|2210.27
#2017-12-11|2222.90
#2017-12-12|2203.62
#2017-12-13|2200.20
#2017-12-14|2155.07
#2017-12-15|2198.03
#2017-12-18|2242.80
#2017-12-19|2255.10
#2017-12-20|2265.75
#2017-12-21|2256.44
#2017-12-22|2268.70
#2017-12-25| .
#2017-12-26|2258.76
#2017-12-27|2264.24
#2017-12-28|2270.11
#2017-12-29|2273.25
#2018-01-01| .
#2018-01-02|2334.24
#2018-01-03|2360.95
#2018-01-04|2386.45
#2018-01-05|2391.79
#2018-01-08|2414.25
#2018-01-09|2393.56
#2018-01-10|2398.39
#2018-01-11|2429.57
#2018-01-12|2426.04
#2018-01-15| .
#2018-01-16|2383.64
#2018-01-17|2401.31
#2018-01-18|2426.99
#2018-01-19|2462.85
#2018-01-22|2459.68
#2018-01-23|2454.16
#2018-01-24|2464.23
#2018-01-25|2463.70
#2018-01-26|2507.12
#2018-01-29|2565.84
#2018-01-30|2542.69
#2018-01-31|2493.38
#2018-02-01|2456.51
#2018-02-02|2457.60
#2018-02-05|2362.01
#2018-02-06|2359.91
#2018-02-07|2346.18
#2018-02-08|2228.41
#2018-02-09|2267.35
#2018-02-12|2284.98
#2018-02-13|2291.98
#2018-02-14|2315.93
#2018-02-15|2318.28
#2018-02-16|2329.99
#2018-02-19| .
#2018-02-20|2306.71
#2018-02-21|2325.35
#2018-02-22|2320.87
#2018-02-23|2361.57
#2018-02-26|2396.69
#2018-02-27|2379.23
#2018-02-28|2356.90
#2018-03-01|2324.39
#2018-03-02|2341.96
#2018-03-05|2355.96
#2018-03-06|2331.12
#2018-03-07|2252.07
#2018-03-08|2247.24
#2018-03-09|2265.47
#2018-03-12|2255.48
#2018-03-13|2256.99
#2018-03-14|2246.24
#2018-03-15|2236.12
#2018-03-16|2240.38
#2018-03-19|2192.86
#2018-03-20|2193.61
#2018-03-21|2209.77
#2018-03-22|2130.68
#2018-03-23|2070.62
#2018-03-26|2152.74
#2018-03-27|2141.44
#2018-03-28|2147.71
#2018-03-29|2187.24
#2018-03-30| .
#2018-04-02|2091.87
#2018-04-03|2144.43
#2018-04-04|2169.52
#2018-04-05|2183.24
#2018-04-06|2138.12
#2018-04-09|2133.41
#2018-04-10|2161.39
#2018-04-11|2157.74
#2018-04-12|2167.21
#2018-04-13|2187.78
#2018-04-16|2213.99
#2018-04-17|2214.42
#2018-04-18|2237.21
#2018-04-19|2222.31
#2018-04-20|2200.36
#2018-04-23|2206.40
#2018-04-24|2173.17
#2018-04-25|2194.78
#2018-04-26|2155.78
#2018-04-27|2156.88
#2018-04-30|2121.14
#2018-05-01|2095.88
#2018-05-02|2071.36
#2018-05-03|2099.02
#2018-05-04|2135.77
#2018-05-07|2129.64
#2018-05-08|2112.71
#2018-05-09|2125.24
#2018-05-10|2147.85
#2018-05-11|2178.17
#2018-05-14|2195.06
#2018-05-15|2186.93
#2018-05-16|2237.57
#2018-05-17|2239.41
#2018-05-18|2237.00
#2018-05-21|2248.98
#2018-05-22|2263.64
#2018-05-23|2246.20
#2018-05-24|2235.52
#2018-05-25|2218.16
#2018-05-28| .
#2018-05-29|2189.57
#2018-05-30|2226.16
#2018-05-31|2205.02
#2018-06-01|2262.85
#2018-06-04|2334.50
#2018-06-05|2333.52
#2018-06-06|2390.65
#2018-06-07|2375.23
#2018-06-08|2383.55
#2018-06-11|2394.61
#2018-06-12|2380.87
#2018-06-13|2328.82
#2018-06-14|2317.92
#2018-06-15|2273.74
#2018-06-18|2292.28
#2018-06-19|2255.85
#2018-06-20|2236.92
#2018-06-21|2192.40
#2018-06-22|2198.51
#2018-06-25|2204.78
#2018-06-26|2215.08
#2018-06-27|2202.30
#2018-06-28|2190.91
#2018-06-29|2181.27
#2018-07-02|2169.51
#2018-07-03|2165.89
#2018-07-04| .
#2018-07-05|2192.16
#2018-07-06|2200.15
#2018-07-09|2226.85
#2018-07-10|2233.58
#2018-07-11|2210.70
#2018-07-12|2224.60
#2018-07-13|2220.35
#2018-07-16|2197.04
#2018-07-17|2222.81
#2018-07-18|2218.75
#2018-07-19|2235.10
#2018-07-20|2213.47
#2018-07-23|2206.88
#2018-07-24|2217.17
#2018-07-25|2211.38
#2018-07-26|2186.57
#2018-07-27|2180.19
#2018-07-30|2204.84
#2018-07-31|2225.59
#2018-08-01|2193.58
#2018-08-02|2185.21
#2018-08-03|2208.77
#2018-08-06|2224.22
#2018-08-07|2242.91
#2018-08-08|2226.40
#2018-08-09|2235.58
#2018-08-10|2205.26
#2018-08-13|2191.38
#2018-08-14|2218.53
#2018-08-15|2190.71
#2018-08-16|2216.10
#2018-08-17|2231.06
#2018-08-20|2232.81
#2018-08-21|2253.21
#2018-08-22|2239.02
#2018-08-23|2217.62
#2018-08-24|2241.01
#2018-08-27|2265.45
#2018-08-28|2260.95
#2018-08-29|2270.38
#2018-08-30|2247.11
#2018-08-31|2228.79
#2018-09-03| .
#2018-09-04|2220.82
#2018-09-05|2239.81
#2018-09-06|2250.61
#2018-09-07|2248.66
#2018-09-10|2257.06
#2018-09-11|2246.68
#2018-09-12|2281.58
#2018-09-13|2294.95
#2018-09-14|2317.97
#2018-09-17|2325.56
#2018-09-18|2325.43
#2018-09-19|2337.57
#2018-09-20|2350.10
#2018-09-21|2329.37
#2018-09-24|2270.87
#2018-09-25|2229.85
#2018-09-26|2224.54
#2018-09-27|2195.90
#2018-09-28|2162.34
#2018-10-01|2189.19
#2018-10-02|2193.42
#2018-10-03|2127.36
#2018-10-04|2138.09
#2018-10-05|2134.93
#2018-10-08|2079.55
#2018-10-09|1980.52
#2018-10-10|1928.92
#2018-10-11|1892.81
#2018-10-12|1882.97
#2018-10-15|1888.38
#2018-10-16|1921.50
#2018-10-17|1910.47
#2018-10-18|1867.99
#2018-10-19|1876.63
#2018-10-22|1840.63
#2018-10-23|1848.38
#2018-10-24|1774.42
#2018-10-25|1926.98
#2018-10-26|1956.67
#2018-10-29|1903.17
#2018-10-30|1972.12
#2018-10-31|1977.47
#2018-11-01|2012.01
#2018-11-02|2005.30
#2018-11-05|2027.12
#2018-11-06|2017.28
#2018-11-07|2055.95
#2018-11-08|2029.14
#2018-11-09|1988.58
#2018-11-12|1955.31
#2018-11-13|1961.26
#2018-11-14|1965.46
#2018-11-15|1972.23
#2018-11-16|1979.41
#2018-11-19|1972.06
#2018-11-20|1946.90
#2018-11-21|1944.39
#2018-11-22| .
#2018-11-23|1921.56
#2018-11-26|1949.03
#2018-11-27|1935.61
#2018-11-28|1925.03
#2018-11-29|1950.98
#2018-11-30|1965.65
#2018-12-03|2007.33
#2018-12-04|1942.37
#2018-12-05| .
#2018-12-06|1908.27
#2018-12-07|1884.03
#2018-12-10|1865.29
#2018-12-11|1854.90
#2018-12-12|1865.06
#2018-12-13|1818.47
#2018-12-14|1831.39
#2018-12-17|1754.41
#2018-12-18|1751.01
#2018-12-19|1722.23
#2018-12-20|1676.07
#2018-12-21|1649.12
#2018-12-24|1594.29
#2018-12-25| .
#2018-12-26|1674.01
#2018-12-27|1698.30
#2018-12-28|1673.81
#2018-12-31|1694.42
#2019-01-01| .
#2019-01-02|1720.23
#2019-01-03|1693.55
#2019-01-04|1771.81
#2019-01-07|1794.10
#2019-01-08|1823.84
#2019-01-09|1810.11
#2019-01-10|1907.62
#2019-01-11|1928.59
#2019-01-14|1896.43
#2019-01-15|1909.26
#2019-01-16|1904.77
#2019-01-17|1928.37
#2019-01-18|1957.90
#2019-01-21| .
#2019-01-22|1958.79
#2019-01-23|1958.07
#2019-01-24|1977.92
#2019-01-25|2007.48
#2019-01-28|2000.00
#2019-01-29|2019.43
#2019-01-30|2024.32
#2019-01-31|2030.55
#2019-02-01|1995.35
#2019-02-04|1997.85
#2019-02-05|2029.46
#2019-02-06|2039.07
#2019-02-07|2008.83
#2019-02-08|1996.22
#2019-02-11|1991.30
#2019-02-12|2047.33
#2019-02-13|2037.11
#2019-02-14|2026.21
#2019-02-15|2057.43
#2019-02-18| .
#2019-02-19|2068.04
#2019-02-20|2097.57
#2019-02-21|2060.29
#2019-02-22|2059.47
#2019-02-25|2082.49
#2019-02-26|2062.15
#2019-02-27|2041.27
#2019-02-28|1984.55
#2019-03-01|1999.66
#2019-03-04|1986.10
#2019-03-05|1991.09
#2019-03-06|1977.53
#2019-03-07|1969.46
#2019-03-08|1964.71
#2019-03-11|1992.96
#2019-03-12|2003.96
#2019-03-13|2013.69
#2019-03-14|2001.12
#2019-03-15|1951.74
#2019-03-18|1982.77
#2019-03-19|1980.27
#2019-03-20|1943.64
#2019-03-21|1970.75
#2019-03-22|1909.89
#2019-03-25|1908.86
#2019-03-26|1944.92
#2019-03-27|1951.20
#2019-03-28|1973.36
#2019-03-29|1983.59
#2019-04-01|2041.88
#2019-04-02|2018.97
#2019-04-03|2037.12
#2019-04-04|2023.88
#2019-04-05|2027.82
#2019-04-08|2026.70
#2019-04-09|2010.73
#2019-04-10|2011.20
#2019-04-11|2017.54
#2019-04-12|2034.60
#2019-04-15|2010.19
#2019-04-16|1943.33
#2019-04-17|1908.65
#2019-04-18|1922.71
#2019-04-19| .
#2019-04-22|1907.91
#2019-04-23|1932.78
#2019-04-24|1917.68
#2019-04-25|1958.45
#2019-04-26|1981.60
#2019-04-29|1996.78
#2019-04-30|2006.70
#2019-05-01|1960.40
#2019-05-02|1952.38
#2019-05-03|1996.99
#2019-05-06|1982.07
#2019-05-07|1956.35
#2019-05-08|1941.12
#2019-05-09|1939.11
#2019-05-10|1934.30
#2019-05-13|1872.04
#2019-05-14|1896.55
#2019-05-15|1896.44
#2019-05-16|1911.81
#2019-05-17|1894.77
#2019-05-20|1827.64
#2019-05-21|1877.25
#2019-05-22|1849.00
#2019-05-23|1822.31
#2019-05-24|1819.37
#2019-05-27| .
#2019-05-28|1805.36
#2019-05-29|1787.91
#2019-05-30|1776.88
#2019-05-31|1765.07
#2019-06-03|1785.79
#2019-06-04|1862.30
#2019-06-05|1871.38
#2019-06-06|1884.30
#2019-06-07|1902.08
#2019-06-10|1856.85
#2019-06-11|1865.98
#2019-06-12|1860.08
#2019-06-13|1875.44
#2019-06-14|1837.77
#2019-06-17|1820.48
#2019-06-18|1832.26
#2019-06-19|1844.63
#2019-06-20|1867.10
#2019-06-21|1859.70
#2019-06-24|1811.89
#2019-06-25|1827.99
#2019-06-26|1826.71
#2019-06-27|1847.30
#2019-06-28|1869.66
#2019-07-01|1881.55
#2019-07-02|1875.12
#2019-07-03|1888.60
#2019-07-04| .
#2019-07-05|1880.26
#2019-07-08|1860.15
#2019-07-09|1849.32
#2019-07-10|1849.46
#2019-07-11|1824.45
#2019-07-12|1831.77
#2019-07-15|1800.82
#2019-07-16|1823.82
#2019-07-17|1800.95
#2019-07-18|1813.66
#2019-07-19|1837.95
#2019-07-22|1821.21
#2019-07-23|1851.61
#2019-07-24|1880.26
#2019-07-25|1930.23
#2019-07-26|1911.91
#2019-07-29|1899.43
#2019-07-30|1909.75
#2019-07-31|1868.80
#2019-08-01|1795.79
#2019-08-02|1765.42
#2019-08-05|1697.86
#2019-08-06|1690.92
#2019-08-07|1707.52
#2019-08-08|1738.25
#2019-08-09|1687.84
#2019-08-12|1639.17
#2019-08-13|1691.52
#2019-08-14|1645.94
#2019-08-15|1638.66
#2019-08-16|1659.78
#2019-08-19|1673.40
#2019-08-20|1644.79
#2019-08-21|1658.88
#2019-08-22|1650.76
#2019-08-23|1590.27
#2019-08-26|1608.50
#2019-08-27|1568.74
#2019-08-28|1594.40
#2019-08-29|1640.69
#2019-08-30|1651.36
#2019-09-02| .
#2019-09-03|1607.36
#2019-09-04|1629.82
#2019-09-05|1665.15
#2019-09-06|1664.35
#2019-09-09|1695.13
#2019-09-10|1743.56
#2019-09-11|1772.58
#2019-09-12|1787.53
#2019-09-13|1807.99
#2019-09-16|1794.23
#2019-09-17|1768.93
#2019-09-18|1747.37
#2019-09-19|1729.48
#2019-09-20|1726.31
#2019-09-23|1747.76
#2019-09-24|1728.05
#2019-09-25|1760.69
#2019-09-26|1755.63
#2019-09-27|1771.42
#2019-09-30|1777.86
#2019-10-01|1706.07
#2019-10-02|1681.41
#2019-10-03|1682.05
#2019-10-04|1676.04
#2019-10-07|1668.37
#2019-10-08|1632.86
#2019-10-09|1659.26
#2019-10-10|1694.21
#2019-10-11|1748.66
#2019-10-14|1730.18
#2019-10-15|1738.41
#2019-10-16|1756.96
#2019-10-17|1761.27
#2019-10-18|1774.04
#2019-10-21|1781.15
#2019-10-22|1804.65
#2019-10-23|1829.01
#2019-10-24|1790.02
#2019-10-25|1830.11
#2019-10-28|1836.46
#2019-10-29|1823.54
#2019-10-30|1824.09
#2019-10-31|1854.77
#2019-11-01|1868.74
#2019-11-04|1887.73
#2019-11-05|1932.26
#2019-11-06|1944.87
#2019-11-07|1955.03
#2019-11-08|1977.50
#2019-11-11|1968.90
#2019-11-12|1984.81
#2019-11-13|1973.82
#2019-11-14|1970.45
#2019-11-15|1973.44
#2019-11-18|1982.39
#2019-11-19|1977.02
#2019-11-20|1945.67
#2019-11-21|1922.64
#2019-11-22|1939.10
#2019-11-25|1985.70
#2019-11-26|1992.98
#2019-11-27|2003.58
#2019-11-28|2003.58
#2019-11-29|1992.07
#2019-12-02|1986.29
#2019-12-03|1979.25
#2019-12-04|1981.46
#2019-12-05|2002.58
#2019-12-06|2032.28
#2019-12-09|2042.11
#2019-12-10|1999.39
#2019-12-11|1997.62
#2019-12-12|2016.40
#2019-12-13|2003.10
#2019-12-16|1994.67
#2019-12-17|2006.75
#2019-12-18|2000.43
#2019-12-19|1988.36
#2019-12-20|1988.43
#2019-12-23|1991.00
#2019-12-24|1988.29
#2019-12-25| .
#2019-12-26|1989.89
#2019-12-27|1974.43
#2019-12-30|1976.80
#2019-12-31|1982.02
#2020-01-01| .
#2020-01-02|1958.94
#2020-01-03|1923.78
#2020-01-06|1888.86
#2020-01-07|1869.22
#2020-01-08|1891.18
#2020-01-09|1891.77
#2020-01-10|1884.40
#2020-01-13|1904.92
#2020-01-14|1906.04
#2020-01-15|1908.41
#2020-01-16|1947.11
#2020-01-17|1960.28
#2020-01-20| .
#2020-01-21|1911.84
#2020-01-22|1915.04
#2020-01-23|1919.48
#2020-01-24|1869.83
#2020-01-27|1831.48
#2020-01-28|1841.53
#2020-01-29|1862.73
#2020-01-30|1819.39
#2020-01-31|1768.46
#2020-02-03|1789.67
#2020-02-04|1809.23
#2020-02-05|1902.35
#2020-02-06|1904.76
#2020-02-07|1866.82
#2020-02-10|1877.19
#2020-02-11|1904.68
#2020-02-12|1910.05
#2020-02-13|1867.09
#2020-02-14|1853.74
#2020-02-17| .
#2020-02-18|1848.27
#2020-02-19|1826.32
#2020-02-20|1845.45
#2020-02-21|1856.12
#2020-02-24|1785.23
#2020-02-25|1699.19
#2020-02-26|1681.21
#2020-02-27|1617.04
#2020-02-28|1605.77
#2020-03-02|1657.75
#2020-03-03|1609.18
#2020-03-04|1646.69
#2020-03-05|1585.01
#2020-03-06|1556.45
#2020-03-09|1409.84
#2020-03-10|1480.15
#2020-03-11|1386.14
#2020-03-12|1231.29
#2020-03-13|1423.66
#2020-03-16|1269.66
#2020-03-17|1426.78
#2020-03-18|1302.60
#2020-03-19|1280.78
#2020-03-20|1244.31
#2020-03-23|1131.26
#2020-03-24|1199.19
#2020-03-25|1226.12
#2020-03-26|1315.79
#2020-03-27|1297.85
#2020-03-30|1329.63
#2020-03-31|1325.01
#2020-04-01|1270.24
#2020-04-02|1294.80
#2020-04-03|1244.17
#2020-04-06|1334.15
#2020-04-07|1314.58
#2020-04-08|1405.89
#2020-04-09|1452.61
#2020-04-10|1452.61
#2020-04-13|1451.66
#2020-04-14|1418.66
#2020-04-15|1344.82
#2020-04-16|1292.90
#2020-04-17|1354.05
#2020-04-20|1311.10
#2020-04-21|1285.74
#2020-04-22|1281.72
#2020-04-23|1308.49
#2020-04-24|1333.02
#2020-04-27|1410.47
#2020-04-28|1523.74
#2020-04-29|1566.21
#2020-04-30|1471.43
#2020-05-01|1449.69
#2020-05-04|1427.24
#2020-05-05|1418.46
#2020-05-06|1381.73
#2020-05-07|1401.87
#2020-05-08|1480.32
#2020-05-11|1425.03
#2020-05-12|1382.59
#2020-05-13|1329.37
#2020-05-14|1354.51
#2020-05-15|1336.21
#2020-05-18|1413.98
#2020-05-19|1376.41
#2020-05-20|1419.97
#2020-05-21|1417.21
#2020-05-22|1408.68
#2020-05-25|1408.68
#2020-05-26|1498.36
#2020-05-27|1563.18
#2020-05-28|1520.25
#2020-05-29|1476.36
#2020-06-01|1506.46
#2020-06-02|1534.53
#2020-06-03|1605.94
#2020-06-04|1649.04
#2020-06-05|1702.31
#2020-06-08|1745.91
#2020-06-09|1681.97
#2020-06-10|1601.02
#2020-06-11|1476.06
#2020-06-12|1515.28
#2020-06-15|1541.68
#2020-06-16|1562.43
#2020-06-17|1536.03
#2020-06-18|1524.37
#2020-06-19|1519.91
#2020-06-22|1497.27
#2020-06-23|1507.79
#2020-06-24|1456.15
#2020-06-25|1467.19
#2020-06-26|1457.57
#2020-06-29|1518.61
#2020-06-30|1531.04
#2020-07-01|1506.30
#2020-07-02|1528.41
#2020-07-03| .
#2020-07-06|1549.81
#2020-07-07|1515.72
#2020-07-08|1476.22
#2020-07-09|1431.37
#2020-07-10|1497.46
#2020-07-13|1499.61
#2020-07-14|1534.60
#2020-07-15|1567.61
#2020-07-16|1605.60
#2020-07-17|1592.99
#2020-07-20|1569.32
#2020-07-21|1585.48
#2020-07-22|1582.25
#2020-07-23|1584.75
#2020-07-24|1573.25
#2020-07-27|1597.28
#2020-07-28|1566.78
#2020-07-29|1591.45
#2020-07-30|1544.38
#2020-07-31|1508.49
#2020-08-03|1537.04
#2020-08-04|1529.62
#2020-08-05|1542.06
#2020-08-06|1531.95
#2020-08-07|1578.78
#2020-08-10|1607.35
#2020-08-11|1635.60
#2020-08-12|1628.10
#2020-08-13|1635.88
#2020-08-14|1664.94
#2020-08-17|1643.96
#2020-08-18|1616.53
#2020-08-19|1611.42
#2020-08-20|1583.66
#2020-08-21|1561.91
#2020-08-24|1643.36
#2020-08-25|1599.70
#2020-08-26|1595.02
#2020-08-27|1614.62
#2020-08-28|1632.10
#2020-08-31|1596.27
#2020-09-01|1642.75
#2020-09-02|1690.91
#2020-09-03|1662.46
#2020-09-04|1687.64
#2020-09-07| .
#2020-09-08|1615.16
#2020-09-09|1643.25
#2020-09-10|1622.45
#2020-09-11|1657.30
#2020-09-14|1729.58
#2020-09-15|1756.68
#2020-09-16|1762.58
#2020-09-17|1801.09
#2020-09-18|1778.04
#2020-09-21|1711.65
#2020-09-22|1715.04
#2020-09-23|1660.47
#2020-09-24|1658.72
#2020-09-25|1707.95
#2020-09-28|1741.75
#2020-09-29|1725.67
#2020-09-30|1742.30
#2020-10-01|1732.83
#2020-10-02|1752.90
#2020-10-05|1794.39
#2020-10-06|1771.43
#2020-10-07|1817.99
#2020-10-08|1845.86
#2020-10-09|1837.18
#2020-10-12|1870.41
#2020-10-13|1847.14
#2020-10-14|1857.33
#2020-10-15|1887.46
#2020-10-16|1897.99
#2020-10-19|1891.15
#2020-10-20|1886.49
#2020-10-21|1910.16
#2020-10-22|1907.72
#2020-10-23|1911.46
#2020-10-26|1863.87
#2020-10-27|1829.73
#2020-10-28|1781.41
#2020-10-29|1822.71
#2020-10-30|1817.97
#2020-11-02|1871.89
#2020-11-03|1925.36
#2020-11-04|1878.68
#2020-11-05|1940.40
#2020-11-06|1931.24
#2020-11-09|1983.63
#2020-11-10|2020.84
#2020-11-11|2016.71
#2020-11-12|1963.76
#2020-11-13|2015.93
#2020-11-16|2093.36
#2020-11-17|2097.88
#2020-11-18|2066.99
#2020-11-19|2056.36
#2020-11-20|2058.72
#2020-11-23|2088.86
#2020-11-24|2158.90
#2020-11-25|2128.89
#2020-11-26|2128.89
#2020-11-27|2115.41
#2020-11-30|2073.66
#2020-12-01|2100.79
#2020-12-02|2110.62
#2020-12-03|2089.93
#2020-12-04|2129.37
#2020-12-07|2121.01
#2020-12-08|2134.10
#2020-12-09|2142.15
#2020-12-10|2111.64
#2020-12-11|2098.84
#2020-12-14|2080.10
#2020-12-15|2126.53
#2020-12-16|2115.77
#2020-12-17|2135.23
#2020-12-18|2141.74
#2020-12-21|2115.89
#2020-12-22|2113.23
#2020-12-23|2130.81
#2020-12-24|2138.27
#2020-12-25|2138.27
#2020-12-28|2136.43
#2020-12-29|2113.16
#2020-12-30|2142.18
#2020-12-31|2143.47
#2021-01-01|2143.47
#2021-01-04|2097.57
#2021-01-05|2142.92
#2021-01-06|2260.93
#2021-01-07|2270.64
#2021-01-08|2206.44
#2021-01-11|2233.99
#2021-01-12|2261.90
#2021-01-13|2220.18
#2021-01-14|2209.28
#2021-01-15|2192.05
#2021-01-18|2192.05
#2021-01-19|2209.79
#2021-01-20|2223.88
#2021-01-21|2228.45
#2021-01-22|2221.02
#2021-01-25|2205.38
#2021-01-26|2185.92
#2021-01-27|2115.98
#2021-01-28|2137.35
#2021-01-29|2111.97
#2021-02-01|2134.94
#2021-02-02|2166.71
#2021-02-03|2210.78
#2021-02-04|2174.35
#2021-02-05|2194.67
#2021-02-08|2247.99
#2021-02-09|2245.51
#2021-02-10|2248.13
#2021-02-11|2255.40
#2021-02-12|2288.13
#2021-02-15|2288.13
#2021-02-16|2293.06
#2021-02-17|2265.11
#2021-02-18|2227.07
#2021-02-19|2280.79
#2021-02-22|2290.02
#2021-02-23|2303.67
#2021-02-24|2360.70
#2021-02-25|2329.05
#2021-02-26|2295.25
#2021-03-01|2370.81
#2021-03-02|2366.50
#2021-03-03|2392.54
#2021-03-04|2339.53
#2021-03-05|2416.37
#2021-03-08|2485.53
#2021-03-09|2472.97
#2021-03-10|2487.44
#2021-03-11|2481.56
#2021-03-12|2496.08
#2021-03-15|2496.48
#2021-03-16|2466.72
#2021-03-17|2506.40
#2021-03-18|2482.24
#2021-03-19|2462.90
#2021-03-22|2438.18
#2021-03-23|2367.77
#2021-03-24|2376.19
#2021-03-25|2451.60
#2021-03-26|2488.27
#2021-03-29|2454.41
#2021-03-30|2490.45
#2021-03-31|2471.26
#2021-04-01|2502.18
#2021-04-02|2502.18
#2021-04-05|2535.40
#2021-04-06|2546.37
#2021-04-07|2525.93
#2021-04-08|2529.40
#2021-04-09|2557.78
#2021-04-12|2583.82
#2021-04-13|2542.89
#2021-04-14|2562.74
#2021-04-15|2596.78
#2021-04-16|2627.20
#2021-04-19|2612.10
#2021-04-20|2568.95
#2021-04-21|2597.30
#2021-04-22|2570.73
#2021-04-23|2613.12
#2021-04-26|2625.70
#2021-04-27|2644.25
#2021-04-28|2665.08
#2021-04-29|2692.07
#2021-04-30|2675.67
#2021-05-03|2711.13
#2021-05-04|2758.67
#2021-05-05|2761.85
#2021-05-06|2805.67
#2021-05-07|2807.48
#2021-05-10|2811.69
#2021-05-11|2806.08
#2021-05-12|2728.43
#2021-05-13|2802.04
#2021-05-14|2808.32
#2021-05-17|2833.95
#2021-05-18|2785.27
#2021-05-19|2773.64
#2021-05-20|2778.10
#2021-05-21|2790.29
#2021-05-24|2817.29
#2021-05-25|2786.71
#2021-05-26|2803.93
#2021-05-27|2838.09
#2021-05-28|2828.97
#2021-05-31|2828.97
#2021-06-01|2869.76
#2021-06-02|2825.18
#2021-06-03|2834.73
#2021-06-04|2848.26
#2021-06-07|2818.25
#2021-06-08|2836.48
#2021-06-09|2809.79
#2021-06-10|2786.88
#2021-06-11|2815.16
#2021-06-14|2759.89
#2021-06-15|2787.45
#2021-06-16|2753.24
#2021-06-17|2692.65
#2021-06-18|2654.16
#2021-06-21|2715.53
#2021-06-22|2717.58
#2021-06-23|2708.97
#2021-06-24|2721.10
#2021-06-25|2717.19
#2021-06-28|2705.22
#2021-06-29|2704.57
#2021-06-30|2730.14
#2021-07-01|2732.27
#2021-07-02|2720.04
#2021-07-05|2720.04
#2021-07-06|2679.21
#2021-07-07|2710.32
#2021-07-08|2687.79
#2021-07-09|2733.63
#2021-07-12|2744.90
#2021-07-13|2704.24
#2021-07-14|2691.72
#2021-07-15|2655.74
#2021-07-16|2611.40
#2021-07-19|2550.58
#2021-07-20|2591.74
#2021-07-21|2618.24
#2021-07-22|2590.30
#2021-07-23|2602.77
#2021-07-26|2635.52
#2021-07-27|2631.97
#2021-07-28|2641.48
#2021-07-29|2640.49
#2021-07-30|2635.37
#2021-08-02|2620.67
#2021-08-03|2667.84
#2021-08-04|2634.35
#2021-08-05|2636.73
#2021-08-06|2660.81
#2021-08-09|2666.92
#2021-08-10|2703.46
#2021-08-11|2728.82
#2021-08-12|2716.86
#2021-08-13|2708.47
#2021-08-16|2718.73
#2021-08-17|2689.18
#2021-08-18|2673.04
#2021-08-19|2649.52
#2021-08-20|2676.84
#2021-08-23|2682.64
#2021-08-24|2697.84
#2021-08-25|2734.64
#2021-08-26|2719.89
#2021-08-27|2773.51
#2021-08-30|2752.58
#2021-08-31|2755.32
#2021-09-01|2752.54
#2021-09-02|2768.15
#2021-09-03|2750.88
#2021-09-06|2750.88
#2021-09-07|2714.63
#2021-09-08|2697.29
#2021-09-09|2698.05
#2021-09-10|2687.18
#2021-09-13|2697.62
#2021-09-14|2662.65
#2021-09-15|2682.12
#2021-09-16|2666.13
#2021-09-17|2619.26
#2021-09-20|2588.52
#2021-09-21|2560.88
#2021-09-22|2605.08
#2021-09-23|2656.27
#2021-09-24|2641.61
#2021-09-27|2685.40
#2021-09-28|2651.87
#2021-09-29|2649.69
#2021-09-30|2592.18
#2021-10-01|2621.21
#2021-10-04|2621.71
#2021-10-05|2652.31
#2021-10-06|2631.23
#2021-10-07|2670.90
#2021-10-08|2642.65
#2021-10-11|2668.84
#2021-10-12|2672.18
#2021-10-13|2665.68
#2021-10-14|2688.41
#2021-10-15|2649.19
#2021-10-18|2633.07
#2021-10-19|2611.64
#2021-10-20|2664.15
#2021-10-21|2674.51
#2021-10-22|2675.62
#2021-10-25|2687.69
#2021-10-26|2655.73
#2021-10-27|2566.91
#2021-10-28|2602.46
#2021-10-29|2615.80
#2021-11-01|2642.28
#2021-11-02|2648.21
#2021-11-03|2693.48
#2021-11-04|2657.82
#2021-11-05|2729.34
#2021-11-08|2734.99
#2021-11-09|2739.92
#2021-11-10|2721.07
#2021-11-11|2732.49
#2021-11-12|2736.69
#2021-11-15|2739.53
#2021-11-16|2732.13
#2021-11-17|2715.98
#2021-11-18|2692.71
#2021-11-19|2653.66
#2021-11-22|2672.52
#2021-11-23|2685.78
#2021-11-24|2660.17
#2021-11-25|2660.17
#2021-11-26|2587.84
#2021-11-29|2578.82
#2021-11-30|2480.01
#2021-12-01|2452.75
#2021-12-02|2520.80
#2021-12-03|2514.86
#2021-12-06|2567.42
#2021-12-07|2584.27
#2021-12-08|2584.33
#2021-12-09|2549.21
#2021-12-10|2551.14
#2021-12-13|2519.01
#2021-12-14|2493.49
#2021-12-15|2530.18
#2021-12-16|2531.84
#2021-12-17|2482.07
#2021-12-20|2435.29
#2021-12-21|2498.23
#2021-12-22|2504.47
#2021-12-23|2527.91
#2021-12-24|2527.91
#2021-12-27|2568.33
#2021-12-28|2585.25
#2021-12-29|2601.35
#2021-12-30|2585.94
#2021-12-31|2599.45
#2022-01-03|2587.49
#2022-01-04|2652.60
#2022-01-05|2633.05
#2022-01-06|2627.41
#2022-01-07|2618.85
#2022-01-10|2595.18
#2022-01-11|2614.95
#2022-01-12|2618.80
#2022-01-13|2633.29
#2022-01-14|2623.65
#2022-01-17|2623.65
#2022-01-18|2584.90
#2022-01-19|2574.30
#2022-01-20|2526.31
#2022-01-21|2487.21
#2022-01-24|2524.41
#2022-01-25|2484.07
#2022-01-26|2460.97
#2022-01-27|2427.39
#2022-01-28|2464.36
#2022-01-31|2515.78
#2022-02-01|2539.37
#2022-02-02|2518.38
#2022-02-03|2471.86
#2022-02-04|2425.70
#2022-02-07|2402.82
#2022-02-08|2444.94
#2022-02-09|2469.76
#2022-02-10|2434.07
#2022-02-11|2412.17
#2022-02-14|2401.28
#2022-02-15|2451.56
#2022-02-16|2454.91
#2022-02-17|2443.08
#2022-02-18|2445.73
#2022-02-21|2445.73
#2022-02-22|2420.05
#2022-02-23|2336.09
#2022-02-24|2338.50
#2022-02-25|2412.07
#2022-02-28|2380.21
#2022-03-01|2278.81
#2022-03-02|2336.90
#2022-03-03|2326.49
#2022-03-04|2288.48
#2022-03-07|2196.37
#2022-03-08|2212.99
#2022-03-09|2281.50
#2022-03-10|2274.30
#2022-03-11|2273.52
#2022-03-14|2276.39
#2022-03-15|2311.10
#2022-03-16|2355.95
#2022-03-17|2385.01
#2022-03-18|2390.92
#2022-03-21|2380.94
#2022-03-22|2386.80
#2022-03-23|2335.85
#2022-03-24|2342.55
#2022-03-25|2388.15
#2022-03-28|2382.29
#2022-03-29|2430.04
#2022-03-30|2399.66
#2022-03-31|2367.34
#2022-04-01|2385.20
#2022-04-04|2372.82
#2022-04-05|2338.84
#2022-04-06|2313.91
#2022-04-07|2304.49
#2022-04-08|2331.81
#2022-04-11|2335.80
#2022-04-12|2340.68
#2022-04-13|2363.28
#2022-04-14|2328.80
#2022-04-15|2328.80
#2022-04-18|2321.05
#2022-04-19|2384.07
#2022-04-20|2428.09
#2022-04-21|2418.94
#2022-04-22|2357.40
#2022-04-25|2363.75
#2022-04-26|2355.98
#2022-04-27|2382.37
#2022-04-28|2418.85
#2022-04-29|2374.59
#2022-05-02|2380.28
#2022-05-03|2401.67
#2022-05-04|2482.03
#2022-05-05|2415.58
#2022-05-06|2386.19
#2022-05-09|2369.36
#2022-05-10|2335.82
#2022-05-11|2333.33
#2022-05-12|2343.47
#2022-05-13|2378.37
#2022-05-16|2371.46
#2022-05-17|2446.87
#2022-05-18|2368.22
#2022-05-19|2348.09
#2022-05-20|2317.54
#2022-05-23|2344.39
#2022-05-24|2304.64
#2022-05-25|2349.00
#2022-05-26|2408.31
#2022-05-27|2457.86
#2022-05-30|2457.86
#2022-05-31|2425.41
#2022-06-01|2419.40
#2022-06-02|2462.98
#2022-06-03|2445.42
#2022-06-06|2466.70
#2022-06-07|2495.96
#2022-06-08|2451.11
#2022-06-09|2403.40
#2022-06-10|2330.96
#2022-06-13|2215.02
#2022-06-14|2223.58
#2022-06-15|2232.53
#2022-06-16|2124.40
#2022-06-17|2125.41
#2022-06-20|2125.41
#2022-06-21|2126.89
#2022-06-22|2106.74
#2022-06-23|2084.57
#2022-06-24|2175.94
#2022-06-27|2189.29
#2022-06-28|2163.00
#2022-06-29|2161.89
#2022-06-30|2150.12
#2022-07-01|2166.84
#2022-07-04|2166.84
#2022-07-05|2143.40
#2022-07-06|2147.02
#2022-07-07|2191.15
#2022-07-08|2175.65
#2022-07-11|2155.73
#2022-07-12|2179.98
#2022-07-13|2158.25
#2022-07-14|2148.06
#2022-07-15|2171.43
#2022-07-18|2159.01
#2022-07-19|2238.11
#2022-07-20|2261.32
#2022-07-21|2279.17
#2022-07-22|2290.75
#2022-07-25|2313.35
#2022-07-26|2273.75
#2022-07-27|2349.72
#2022-07-28|2398.37
#2022-07-29|2411.15
#2022-08-01|2417.47
#2022-08-02|2384.57
#2022-08-03|2407.40
#2022-08-04|2394.76
#2022-08-05|2386.97
#2022-08-08|2431.08
#2022-08-09|2400.94
#2022-08-10|2457.58
#2022-08-11|2473.45
#2022-08-12|2524.54
#2022-08-15|2522.72
#2022-08-16|2552.86
#2022-08-17|2511.89
#2022-08-18|2512.76
#2022-08-19|2477.68
#2022-08-22|2427.66
#2022-08-23|2428.75
#2022-08-24|2424.64
#2022-08-25|2474.34
#2022-08-26|2389.84
#2022-08-29|2364.69
#2022-08-30|2333.29
#2022-08-31|2306.72
#2022-09-01|2299.03
#2022-09-02|2282.70
#2022-09-05|2282.70
#2022-09-06|2253.17
#2022-09-07|2299.88
#2022-09-08|2315.22
#2022-09-09|2345.49
#2022-09-12|2372.67
#2022-09-13|2270.47
#2022-09-14|2236.90
#2022-09-15|2225.93
#2022-09-16|2111.13
#2022-09-19|2177.69
#2022-09-20|2124.52
#2022-09-21|2091.87
#2022-09-22|2050.68
#2022-09-23|2005.10
#2022-09-26|1955.70
#2022-09-27|1954.32
#2022-09-28|2010.20
#2022-09-29|1973.74
#2022-09-30|1962.53
#2022-10-03|2021.40
#2022-10-04|2086.45
#2022-10-05|2065.13
#2022-10-06|2049.83
#2022-10-07|1998.26
#2022-10-10|2015.07
#2022-10-11|2015.86
#2022-10-12|1982.96
#2022-10-13|2026.76
#2022-10-14|2003.70
#2022-10-17|2052.16
#2022-10-18|2088.82
#2022-10-19|2050.92
#2022-10-20|2013.19
#2022-10-21|2058.98
#2022-10-24|2070.81
#2022-10-25|2097.40
#2022-10-26|2040.26
#2022-10-27|2062.01
#2022-10-28|2106.61
#2022-10-31|2090.99
#2022-11-01|2085.70
#2022-11-02|2015.40
#2022-11-03|2011.41
#2022-11-04|2087.49
#2022-11-07|2109.10
#2022-11-08|2120.36
#2022-11-09|2078.04
#2022-11-10|2199.47
#2022-11-11|2237.30
#2022-11-14|2214.64
#2022-11-15|2245.40
#2022-11-16|2229.55
#2022-11-17|2217.50
#2022-11-18|2238.10
#2022-11-21|2249.81
#2022-11-22|2293.80
#2022-11-23|2304.13
#2022-11-24|2304.13
#2022-11-25|2306.91
#2022-11-28|2252.51
#2022-11-29|2271.39
#2022-11-30|2324.92
#2022-12-01|2342.83
#2022-12-02|2341.50
#2022-12-05|2312.69
#2022-12-06|2287.64
#2022-12-07|2286.43
#2022-12-08|2251.26
#2022-12-09|2237.19
#2022-12-12|2259.80
#2022-12-13|2297.79
#2022-12-14|2271.80
#2022-12-15|2233.19
#2022-12-16|2203.27
#2022-12-19|2172.79
#2022-12-20|2186.80
#2022-12-21|2217.63
#2022-12-22|2185.18
#2022-12-23|2205.68
#2022-12-26|2205.68
#2022-12-27|2219.03
#2022-12-28|2174.39
#2022-12-29|2212.29
#2022-12-30|2204.34
#2023-01-02|2204.34
#2023-01-03|2228.66
#2023-01-04|2280.86
#2023-01-05|2245.11
#2023-01-06|2298.75
#2023-01-09|2307.47
#2023-01-10|2328.58
#2023-01-11|2353.81
#2023-01-12|2369.65
#2023-01-13|2386.22
#2023-01-16|2386.22
#2023-01-17|2360.79
#2023-01-18|2321.61
#2023-01-19|2287.21
#2023-01-20|2330.26
#2023-01-23|2350.24
#2023-01-24|2335.43
#2023-01-25|2321.32
#2023-01-26|2374.05
#2023-01-27|2385.65
#2023-01-30|2369.60
#2023-01-31|2484.62
#2023-02-01|2494.55
#2023-02-02|2508.72
#2023-02-03|2456.17
#2023-02-06|2418.61
#2023-02-07|2446.35
#2023-02-08|2409.23
#2023-02-09|2371.13
#2023-02-10|2374.72
#2023-02-13|2420.54
#2023-02-14|2419.33
#2023-02-15|2432.34
#2023-02-16|2423.35
#2023-02-17|2401.00
#2023-02-20|2401.00
#2023-02-21|2309.18
#2023-02-22|2343.60
#2023-02-23|2364.09
#2023-02-24|2353.62
#2023-02-27|2361.42
#2023-02-28|2360.62
#2023-03-01|2365.84
#2023-03-02|2385.68
#2023-03-03|2410.22
#2023-03-06|2351.63
#2023-03-07|2329.54
#2023-03-08|2339.55
#2023-03-09|2297.97
#2023-03-10|2235.25
#2023-03-13|2203.70
#2023-03-14|2240.90
#2023-03-15|2182.94
#2023-03-16|2205.05
#2023-03-17|2148.59
#2023-03-20|2186.15
#2023-03-21|2221.82
#2023-03-22|2181.21
#2023-03-23|2166.83
#2023-03-24|2178.01
#2023-03-27|2200.86
#2023-03-28|2206.71
#2023-03-29|2224.95
#2023-03-30|2224.01
#2023-03-31|2273.81
#2023-04-03|2270.45
#2023-04-04|2220.68
#2023-04-05|2220.00
#2023-04-06|2217.39
#2023-04-07|2217.39
#2023-04-10|2238.35
#2023-04-11|2261.63
#2023-04-12|2259.85
#2023-04-13|2275.80
#2023-04-14|2254.35
#2023-04-17|2277.18
#2023-04-18|2281.66
#2023-04-19|2287.52
#2023-04-20|2280.44
#2023-04-21|2261.07
#2023-04-24|2275.06
#2023-04-25|2216.21
#2023-04-26|2176.03
#2023-04-27|2182.50
#2023-04-28|2217.16
#2023-05-01|2220.93
#2023-05-02|2198.98
#2023-05-03|2202.31
#2023-05-04|2151.75
#2023-05-05|2195.38
#2023-05-08|2204.89
#2023-05-09|2190.28
#2023-05-10|2189.87
#2023-05-11|2174.14
#2023-05-12|2174.13
#2023-05-15|2184.94
#2023-05-16|2152.48
#2023-05-17|2185.20
#2023-05-18|2194.97
#2023-05-19|2181.30
#2023-05-22|2178.38
#2023-05-23|2168.12
#2023-05-24|2123.11
#2023-05-25|2108.26
#2023-05-26|2105.14
#2023-05-29|2105.14
#2023-05-30|2095.56
#2023-05-31|2050.07
#2023-06-01|2051.18
#2023-06-02|2149.39
#2023-06-05|2132.81
#2023-06-06|2178.34
#2023-06-07|2244.03
#2023-06-08|2207.34
#2023-06-09|2181.90
#2023-06-12|2187.55
#2023-06-13|2211.00
#2023-06-14|2195.71
#2023-06-15|2216.14
#2023-06-16|2214.08
#2023-06-19|2214.08
#2023-06-20|2197.29
#2023-06-21|2204.83
#2023-06-22|2181.63
#2023-06-23|2165.19
#2023-06-26|2192.57
#2023-06-27|2223.23
#2023-06-28|2202.18
#2023-06-29|2238.28
#2023-06-30|2269.98
#2023-07-03|2280.10
#2023-07-04|2280.10
#2023-07-05|2236.80
#2023-07-06|2223.91
#2023-07-07|2254.35
#2023-07-10|2270.14
#2023-07-11|2295.37
#2023-07-12|2316.79
#2023-07-13|2331.36
#2023-07-14|2314.93
#2023-07-17|2316.52
#2023-07-18|2329.94
#2023-07-19|2327.34
#2023-07-20|2318.31
#2023-07-21|2320.91
#2023-07-24|2323.84
#2023-07-25|2325.34
#2023-07-26|2355.73
#2023-07-27|2387.83
#2023-07-28|2406.30
#2023-07-31|2424.12
#2023-08-01|2437.68
#2023-08-02|2430.01
#2023-08-03|2427.18
#2023-08-04|2422.73
#2023-08-07|2440.15
#2023-08-08|2411.42
#2023-08-09|2390.77
#2023-08-10|2390.36
#2023-08-11|2392.76
#2023-08-14|2390.53
#2023-08-15|2358.05
#2023-08-16|2337.67
#2023-08-17|2330.95
#2023-08-18|2341.01
#2023-08-21|2341.49
#2023-08-22|2344.28
#2023-08-23|2373.88
#2023-08-24|2352.21
#2023-08-25|2367.56
#2023-08-28|2399.21
#2023-08-29|2423.91
#2023-08-30|2434.12
#2023-08-31|2437.66
#2023-09-01|2463.43
#2023-09-04|2463.43
#2023-09-05|2385.41
#2023-09-06|2373.64
#2023-09-07|2351.83
#2023-09-08|2350.53
#2023-09-11|2360.91
#2023-09-12|2355.86
#2023-09-13|2328.67
#2023-09-14|2369.03
#2023-09-15|2348.20
#2023-09-18|2352.70
#2023-09-19|2353.54
#2023-09-20|2337.22
#2023-09-21|2316.08
#2023-09-22|2310.69
#2023-09-25|2346.13
#2023-09-26|2315.11
#2023-09-27|2331.45
#2023-09-28|2356.30
#2023-09-29|2338.74
#2023-10-02|2318.99
#2023-10-03|2290.40
#2023-10-04|2315.74
#2023-10-05|2304.27
#2023-10-06|2300.56
#2023-10-09|2317.73
#2023-10-10|2335.58
#2023-10-11|2350.83
#2023-10-12|2289.92
#2023-10-13|2281.08
#2023-10-16|2297.94
#2023-10-17|2323.05
#2023-10-18|2276.56
#2023-10-19|2237.76
#2023-10-20|2201.14
#2023-10-23|2173.32
#2023-10-24|2174.01
#2023-10-25|2142.00
#2023-10-26|2158.14
#2023-10-27|2166.14
#2023-10-30|2191.80
#2023-10-31|2203.63
#2023-11-01|2221.54
#2023-11-02|2262.64
#2023-11-03|2320.24
#2023-11-06|2298.86
#2023-11-07|2280.82
#2023-11-08|2276.16
#2023-11-09|2269.12
#2023-11-10|2295.76
#2023-11-13|2287.70
#2023-11-14|2412.11
#2023-11-15|2415.74
#2023-11-16|2396.04
#2023-11-17|2401.96
#2023-11-20|2390.92
#2023-11-21|2380.97
#2023-11-22|2398.38
#2023-11-23|2398.38
#2023-11-24|2403.23
#2023-11-27|2424.34
#2023-11-28|2412.44
#2023-11-29|2455.80
#2023-11-30|2487.82
#2023-12-01|2532.66
#2023-12-04|2546.22
#2023-12-05|2505.56
#2023-12-06|2503.04
#2023-12-07|2513.62
#2023-12-08|2510.87
#2023-12-11|2516.52
#2023-12-12|2491.75
#2023-12-13|2560.77
#2023-12-14|2617.45
#2023-12-15|2595.50
#2023-12-18|2590.79
#2023-12-19|2634.72
#2023-12-20|2615.47
#2023-12-21|2638.42
#2023-12-22|2650.54
#2023-12-25|2650.54
#2023-12-26|2666.82
#2023-12-27|2669.70
#2023-12-28|2665.37
#2023-12-29|2649.75
#2024-01-01|2649.75
#2024-01-02|2632.48
#2024-01-03|2577.02
#2024-01-04|2571.32
#2024-01-05|2590.78
#2024-01-08|2611.24
#2024-01-09|2588.50
#2024-01-10|2596.81
#2024-01-11|2603.65
#2024-01-12|2598.10
#2024-01-15|2598.10
#2024-01-16|2575.23
#2024-01-17|2563.24
#2024-01-18|2576.25
#2024-01-19|2588.11
#2024-01-22|2607.27
#2024-01-23|2590.10
#2024-01-24|2565.27
#2024-01-25|2584.83
#2024-01-26|2592.35
#2024-01-29|2584.78
#2024-01-30|2583.69
#2024-01-31|2546.01
#2024-02-01|2546.41
#2024-02-02|2531.95
#2024-02-05|2492.38
#2024-02-06|2513.97
#2024-02-07|2554.77
#2024-02-08|2587.43
#2024-02-09|2622.97
#2024-02-12|2653.05
#2024-02-13|2570.85
#2024-02-14|2614.33
#2024-02-15|2679.13
#2024-02-16|2680.67
#2024-02-19|2680.67
#2024-02-20|2633.12
#2024-02-21|2611.62
#2024-02-22|2649.87
#2024-02-23|2655.59
#2024-02-26|2642.80
#2024-02-27|2672.24
#2024-02-28|2678.43
#2024-02-29|2714.20
#2024-03-01|2720.46
#2024-03-04|2732.50
#2024-03-05|2708.29
#2024-03-06|2699.94
#2024-03-07|2724.95
#2024-03-08|2725.42
#2024-03-11|2720.24
#2024-03-12|2706.38
#2024-03-13|2709.49
#2024-03-14|2691.92
#2024-03-15|2699.99
#2024-03-18|2670.20
#2024-03-19|2756.38
#2024-03-20|2803.41
#2024-03-21|2846.26
#2024-03-22|2815.93
#2024-03-25|2850.77
#2024-03-26|2813.53
#2024-03-27|2877.36
#2024-03-28|2867.30
#2024-03-29|2867.30
#2024-04-01|2847.76
#2024-04-02|2815.09
#2024-04-03|2841.99
#2024-04-04|2812.80
#2024-04-05|2817.89
#2024-04-08|2807.05
#2024-04-09|2814.73
#2024-04-10|2736.14
#2024-04-11|2747.07
#2024-04-12|2702.79
#2024-04-15|2687.65
#2024-04-16|2648.36
#2024-04-17|2613.94
#2024-04-18|2607.85
#2024-04-19|2624.63
#2024-04-22|2621.04
#2024-04-23|2638.79
#2024-04-24|2634.03
#2024-04-25|2634.57
#2024-04-26|2658.14
#2024-04-29|2694.43
#2024-04-30|2651.52
#2024-05-01|2670.13
#2024-05-02|2708.44
#2024-05-03|2721.81
#2024-05-06|2759.60
#2024-05-07|2787.00
#2024-05-08|2818.74
#2024-05-09|2844.88
#2024-05-10|2803.93
#2024-05-13|2823.15
#2024-05-14|2850.34
#2024-05-15|2871.70
#2024-05-16|2858.68
#2024-05-17|2867.98
#2024-05-20|2877.65
#2024-05-21|2902.17
#2024-05-22|2897.72
#2024-05-23|2910.16
#2024-05-24|2959.94
#2024-05-27|2959.94
#2024-05-28|2921.27
#2024-05-29|2872.94
#2024-05-30|2906.49
#2024-05-31|2940.15
#2024-06-03|2926.90
#2024-06-04|2878.40
#2024-06-05|2903.85
#2024-06-06|2886.16
#2024-06-07|2878.49
#2024-06-10|2866.72
#2024-06-11|2861.10
#2024-06-12|2894.28
#2024-06-13|2887.98
#2024-06-14|2848.18
#2024-06-17|2876.07
#2024-06-18|2881.35
#2024-06-19|2881.35
#2024-06-20|2877.33
#2024-06-21|2872.95
#2024-06-24|2896.35
#2024-06-25|2840.40
#2024-06-26|2834.28
#2024-06-27|2783.19
#2024-06-28|2769.75
#2024-07-01|2732.13
#2024-07-02|2746.23
#2024-07-03|2765.08
#2024-07-04|2765.08
#2024-07-05|2731.77
#2024-07-08|2742.38
#2024-07-09|2708.59
#2024-07-10|2734.92
#2024-07-11|2797.93
#2024-07-12|2829.27
#2024-07-15|2845.68
#2024-07-16|2951.17
#2024-07-17|2937.55
#2024-07-18|2906.09
#2024-07-19|2882.49
#2024-07-22|2944.02
#2024-07-23|2925.86
#2024-07-24|2871.77
#2024-07-25|2886.84
#2024-07-26|2939.52
#2024-07-29|2930.68
#2024-07-30|2951.67
#2024-07-31|2963.89
#2024-08-01|2905.58
#2024-08-02|2825.20
#2024-08-05|2721.88
#2024-08-06|2775.57
#2024-08-07|2721.50
#2024-08-08|2776.20
#2024-08-09|2775.87
#2024-08-12|2765.42
#2024-08-13|2802.67
#2024-08-14|2807.94
#2024-08-15|2863.82
#2024-08-16|2861.36
#2024-08-19|2875.94
#2024-08-20|2859.80
#2024-08-21|2911.39
#2024-08-22|2898.97
#2024-08-23|2977.42
#2024-08-26|2963.71
#2024-08-27|2946.50
#2024-08-28|2940.28
#2024-08-29|2936.68
#2024-08-30|2966.47
#2024-09-02|2966.47
#2024-09-03|2889.79
#2024-09-04|2879.50
#2024-09-05|2868.50
#2024-09-06|2838.63
#2024-09-09|2852.18
#2024-09-10|2849.25
#2024-09-11|2841.52
#2024-09-12|2885.29
#2024-09-13|2939.44
#2024-09-16|2965.40
#2024-09-17|2971.91
#2024-09-18|2939.69
#2024-09-19|3013.40
#2024-09-20|2958.58
#2024-09-23|2974.39
#2024-09-24|3000.42
#2024-09-25|2971.92
#2024-09-26|3008.61
#2024-09-27|3024.24
#2024-09-30|3018.26
#2024-10-01|3006.61
#2024-10-02|2955.41
#2024-10-03|2925.62
#2024-10-04|2957.30
#2024-10-07|2942.40
#2024-10-08|2949.66
#2024-10-09|2960.30
#2024-10-10|2936.79
#2024-10-11|2997.28
#2024-10-14|3015.85
#2024-10-15|2998.26
#2024-10-16|3008.90
#2024-10-17|2993.84
#2024-10-18|2986.48
#2024-10-21|2961.10
#2024-10-22|2945.13
#2024-10-23|2940.75
#2024-10-24|2939.12
#2024-10-25|2934.79
#2024-10-28|2952.73
#2024-10-29|2887.35
#2024-10-30|2914.77
#2024-10-31|2991.46
#2024-11-01|3002.81
#2024-11-04|3019.15
#2024-11-05|3067.60
#2024-11-06|3162.35
#2024-11-07|3126.79
#2024-11-08|3121.58
#2024-11-11|3135.11
#2024-11-12|3075.21
#2024-11-13|3048.19
#2024-11-14|3036.94
#2024-11-15|3027.87
#2024-11-18|3036.96
#2024-11-19|3027.68
#2024-11-20|3048.81
#2024-11-21|3084.79
#2024-11-22|3129.57
#2024-11-25|3208.21
#2024-11-26|3164.52
#2024-11-27|3140.80
#2024-11-28|3140.80
#2024-11-29|3159.80
#2024-12-02|3162.57
#2024-12-03|3149.56
#2024-12-04|3127.62
#2024-12-05|3084.32
#2024-12-06|3087.27
#2024-12-09|3084.01
#2024-12-10|3044.26
#2024-12-11|3024.86
#2024-12-12|3012.32
#2024-12-13|2997.82
#2024-12-16|2990.20
#2024-12-17|2949.32
#2024-12-18|2843.36
#2024-12-19|2838.02
#2024-12-20|2857.91
#2024-12-23|2860.99
#2024-12-24|2883.86
#2024-12-25|2883.86
#2024-12-26|2891.44
#2024-12-27|2857.83
#2024-12-30|2828.68
#2024-12-31|2833.24
#2025-01-01|2833.24
#2025-01-02|2791.02
#2025-01-03|2805.96
#2025-01-06|2835.50
#2025-01-07|2813.63
#2025-01-08|2835.36
#2025-01-09|2835.36
#2025-01-10|2796.70
#2025-01-13|2842.87
#2025-01-14|2891.69
#2025-01-15|2923.91
#2025-01-16|2933.32
#2025-01-17|2940.68
#2025-01-20|2940.68
#2025-01-21|2996.31
#2025-01-22|2972.14
#2025-01-23|3000.66
#2025-01-24|2996.99
#2025-01-27|3007.44
#2025-01-28|2986.59
#2025-01-29|2956.51
#2025-01-30|2915.08
#2025-01-31|2886.70
#2025-02-03|2862.75
#2025-02-04|2833.03
#2025-02-05|2846.21
#2025-02-06|2867.62
#2025-02-07|2847.14
#2025-02-10|2842.80
#2025-02-11|2848.62
#2025-02-12|2801.23
#2025-02-13|2830.61
#2025-02-14|2842.82
#2025-02-17|2842.82
#2025-02-18|2877.78
#2025-02-19|2852.12
#2025-02-20|2815.30
#2025-02-21|2769.10
#2025-02-24|2757.00
#2025-02-25|2781.48
#2025-02-26|2778.62
#2025-02-27|2766.70
#2025-02-28|2788.99
#2025-03-03|2732.49
#2025-03-04|2627.70
#2025-03-05|2681.17
#2025-03-06|2662.71
#2025-03-07|2684.13
#2025-03-10|2634.87
#2025-03-11|2593.62
#2025-03-12|2592.38
#2025-03-13|2566.12
#2025-03-14|2619.74
#2025-03-17|2637.22
#2025-03-18|2644.77
#2025-03-19|2655.38
#2025-03-20|2634.42
#2025-03-21|2597.57
#2025-03-24|2663.20
#2025-03-25|2732.53
#2025-03-26|2729.12
#2025-03-27|2711.15
#2025-03-28|2647.60
#2025-03-31|2651.09
#2025-04-01|2661.28
#2025-04-02|2701.24
#2025-04-03|2509.34
#2025-04-04|2437.19
#2025-04-07|2385.57
#2025-04-08|2297.22
#2025-04-09|2498.39
#2025-04-10|2398.46
#2025-04-11|2433.70
#2025-04-14|2465.46
#2025-04-15|2432.06
#2025-04-16|2407.41
#2025-04-17|2421.05
#2025-04-18|2421.05
#2025-04-21|2370.49
#2025-04-22|2428.94
#2025-04-23|2424.78
#2025-04-24|2472.63
#2025-04-25|2444.35
#2025-04-28|2443.94
#2025-04-29|2437.08
#2025-04-30|2382.48
#2025-05-01|2341.69
#2025-05-02|2405.75
#2025-05-05|2362.25
#2025-05-06|2357.22
#2025-05-07|2339.73
#2025-05-08|2395.27
#2025-05-09|2365.84
#2025-05-12|2520.14
#2025-05-13|2526.33
#2025-05-14|2559.47
#2025-05-15|2552.45
#2025-05-16|2575.95
#2025-05-19|2581.11
#2025-05-20|2571.11
#2025-05-21|2503.18
#2025-05-22|2502.76
#2025-05-23|2469.58
#2025-05-26|2469.58
#2025-05-27|2527.17
#2025-05-28|2479.54
#2025-05-29|2502.29
#2025-05-30|2483.08
#2025-06-02|2459.44
#2025-06-03|2496.21
#2025-06-04|2494.75
#2025-06-05|2492.16
#2025-06-06|2507.16
#2025-06-09|2532.96
#2025-06-10|2535.12
#2025-06-11|2505.49
#2025-06-12|2505.59
#2025-06-13|2439.12
#2025-06-16|2467.77
#2025-06-17|2436.20
#2025-06-18|2436.36
#2025-06-19|2436.36
#2025-06-20|2437.27
#2025-06-23|2474.28
#2025-06-24|2490.83
#2025-06-25|2474.01
#2025-06-26|2486.01
#2025-06-27|2504.46
#2025-06-30|2484.53
#2025-07-01|2592.55
#2025-07-02|2640.62
#2025-07-03|2639.93
#2025-07-04|2639.93
#2025-07-07|2599.47
#2025-07-08|2632.92
#2025-07-09|2673.58
#2025-07-10|2712.23
#2025-07-11|2690.44
#2025-07-14|2673.91
#2025-07-15|2617.10
#2025-07-16|2636.05
#2025-07-17|2651.94
#2025-07-18|2627.26
#2025-07-21|2651.44
#2025-07-22|2703.19
#2025-07-23|2742.44
#2025-07-24|2741.34
#2025-07-25|2766.77
#2025-07-28|2740.39
#2025-07-29|2696.59
#2025-07-30|2651.91
#2025-07-31|2490.60
#2025-08-01|2464.72
#2025-08-04|2471.17
#2025-08-05|2485.96
#2025-08-06|2484.87
#2025-08-07|2549.47
#2025-08-08|2530.15
#2025-08-11|2525.88
#2025-08-12|2593.81
#2025-08-13|2646.34
#2025-08-14|2604.81
#2025-08-15|2563.67
#2025-08-18|2559.10
#2025-08-19|2584.66
#2025-08-20|2566.26
#2025-08-21|2594.48
#2025-08-22|2663.69
#2025-08-25|2665.96
#2025-08-26|2644.91
#2025-08-27|2635.76
#2025-08-28|2641.50
#2025-08-29|2658.68
#2025-09-01|2658.68
#2025-09-02|2639.50
#2025-09-03|2595.28
#2025-09-04|2613.47
#2025-09-05|2636.24
#2025-09-08|2607.56
#2025-09-09|2568.52
#2025-09-10|2543.76
#2025-09-11|2577.74
#2025-09-12|2538.33
#2025-09-15|2532.06
#2025-09-16|2548.96
#2025-09-17|2555.90
#2025-09-18|2574.80
#2025-09-19|2539.40
#2025-09-22|2528.92
#2025-09-23|2529.47
#2025-09-24|2511.70
#2025-09-25|2466.58
#2025-09-26|2492.59
#2025-09-29|2494.99
#2025-09-30|2528.38
#2025-10-01|2526.49
#2025-10-02|2538.14
#2025-10-03|2555.81
#2025-10-06|2532.78
#2025-10-07|2512.69
#2025-10-08|2535.18
#2025-10-09|2506.71
#2025-10-10|2456.29
#2025-10-13|2474.35
#2025-10-14|2513.02
#2025-10-15|2518.59
#2025-10-16|2496.61
#2025-10-17|2503.70
#2025-10-20|2543.12
#2025-10-21|2553.12
#2025-10-22|2611.24
#2025-10-23|2703.52
#2025-10-24|2688.28
#2025-10-27|2663.18
#2025-10-28|2634.54
#2025-10-29|2542.23
#2025-10-30|2461.44
#2025-10-31|2445.47
#2025-11-03|2413.06
#2025-11-04|2394.70
#2025-11-05|2402.97
#2025-11-06|2401.05
#2025-11-07|2439.50
#2025-11-10|2439.59
#2025-11-11|2467.68
#2025-11-12|2465.14
#2025-11-13|2459.55
#2025-11-14|2435.96
#2025-11-17|2409.62
#2025-11-18|2412.48
#2025-11-19|2401.69
#2025-11-20|2371.84
#2025-11-21|2463.76
#2025-11-24|2452.58
#2025-11-25|2523.44
#2025-11-26|2543.40
#2025-11-27|2543.40
#2025-11-28|2547.86
#2025-12-01|2533.71
#2025-12-02|2506.72
#2025-12-03|2556.03
#2025-12-04|2553.44
#2025-12-05|2573.34
#2025-12-08|2544.98
#2025-12-09|2510.02
#2025-12-10|2576.49
#2025-12-11|2588.37
#2025-12-12|2577.10
#2025-12-15|2583.80
#2025-12-16|2576.40
#2025-12-17|2578.78
#2025-12-18|2582.20
#2025-12-19|2568.53
#2025-12-22|2586.97
#2025-12-23|2587.21
#2025-12-24|2591.88
#2025-12-25|2591.88
#2025-12-26|2607.31
#2025-12-29|2600.44
#2025-12-30|2594.72
#2025-12-31|2569.21
#2026-01-01|2569.21
#2026-01-02|2601.95
#2026-01-05|2608.88
#2026-01-06|2645.98
#2026-01-07|2608.98
#2026-01-08|2706.42
#2026-01-09|2769.86
#2026-01-12|2744.97
#2026-01-13|2755.10
#2026-01-14|2780.65
#2026-01-15|2820.42
#2026-01-16|2792.73
#2026-01-19|2792.73
#2026-01-20|2713.72
#2026-01-21|2769.69
#2026-01-22|2762.64
#2026-01-23|2770.68
#2026-01-26|2754.50
#2026-01-27|2721.26
#2026-01-28|2687.22
#2026-01-29|2666.66
#2026-01-30|2680.08
#2026-02-02|2699.71
#2026-02-03|2745.62
#2026-02-04|2851.48
#2026-02-05|2835.43
#2026-02-06|2899.94
#2026-02-09|2907.43
#2026-02-10|2932.81
#2026-02-11|2975.36
#2026-02-12|2978.90
#2026-02-13|2980.43
#2026-02-16|2980.43
#2026-02-17|2950.29
#2026-02-18|2944.58
#2026-02-19|2896.03
#2026-02-20|2910.90
#2026-02-23|2850.80
#2026-02-24|2870.14
#2026-02-25|2840.38
#2026-02-26|2819.19
#2026-02-27|2831.11
#2026-03-02|2817.98
#2026-03-03|2771.55
#2026-03-04|2764.69
#2026-03-05|2701.21
#2026-03-06|2621.99
#2026-03-09|2582.60
#2026-03-10|2578.96
#2026-03-11|2555.26
#2026-03-12|2469.46
#2026-03-13|2476.38
#2026-03-16|2500.98
#2026-03-17|2496.77
#2026-03-18|2427.30
#2026-03-19|2360.56
#2026-03-20|2326.93
#2026-03-23|2412.35
#2026-03-24|2449.72
#2026-03-25|2519.52
#2026-03-26|2479.33
#2026-03-27|2463.05
#2026-03-30|2430.83
#2026-03-31|2511.88
#2026-04-01|2529.13
#2026-04-02|2486.80