Table Data - Nasdaq US Benchmark Industrial Materials Total Return Index
| Title | Nasdaq US Benchmark Industrial Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB551010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 978.08 |
| 2011-06-02 | 979.39 |
| 2011-06-03 | 964.09 |
| 2011-06-06 | 952.02 |
| 2011-06-07 | 960.37 |
| 2011-06-08 | 934.07 |
| 2011-06-09 | 947.71 |
| 2011-06-10 | 919.72 |
| 2011-06-13 | 898.74 |
| 2011-06-14 | 910.98 |
| 2011-06-15 | 884.88 |
| 2011-06-16 | 873.76 |
| 2011-06-17 | 872.03 |
| 2011-06-20 | 895.59 |
| 2011-06-21 | 937.51 |
| 2011-06-22 | 934.41 |
| 2011-06-23 | 939.85 |
| 2011-06-24 | 935.05 |
| 2011-06-27 | 947.47 |
| 2011-06-28 | 954.03 |
| 2011-06-29 | 953.75 |
| 2011-06-30 | 974.06 |
| 2011-07-01 | 999.97 |
| 2011-07-04 | . |
| 2011-07-05 | 981.25 |
| 2011-07-06 | 985.18 |
| 2011-07-07 | 1005.36 |
| 2011-07-08 | 994.13 |
| 2011-07-11 | 981.63 |
| 2011-07-12 | 971.40 |
| 2011-07-13 | 981.61 |
| 2011-07-14 | 968.92 |
| 2011-07-15 | 976.96 |
| 2011-07-18 | 959.92 |
| 2011-07-19 | 976.11 |
| 2011-07-20 | 980.96 |
| 2011-07-21 | 1006.04 |
| 2011-07-22 | 1001.42 |
| 2011-07-25 | 994.67 |
| 2011-07-26 | 993.62 |
| 2011-07-27 | 966.61 |
| 2011-07-28 | 989.85 |
| 2011-07-29 | 968.77 |
| 2011-08-01 | 966.31 |
| 2011-08-02 | 932.59 |
| 2011-08-03 | 923.50 |
| 2011-08-04 | 851.10 |
| 2011-08-05 | 845.68 |
| 2011-08-08 | 770.35 |
| 2011-08-09 | 828.03 |
| 2011-08-10 | 799.78 |
| 2011-08-11 | 850.17 |
| 2011-08-12 | 855.30 |
| 2011-08-15 | 876.62 |
| 2011-08-16 | 867.56 |
| 2011-08-17 | 873.05 |
| 2011-08-18 | 810.60 |
| 2011-08-19 | 795.41 |
| 2011-08-22 | 787.54 |
| 2011-08-23 | 826.62 |
| 2011-08-24 | 853.78 |
| 2011-08-25 | 836.07 |
| 2011-08-26 | 856.43 |
| 2011-08-29 | 896.28 |
| 2011-08-30 | 903.83 |
| 2011-08-31 | 908.67 |
| 2011-09-01 | 882.15 |
| 2011-09-02 | 851.37 |
| 2011-09-05 | . |
| 2011-09-06 | 906.14 |
| 2011-09-07 | 924.39 |
| 2011-09-08 | 892.35 |
| 2011-09-09 | 870.94 |
| 2011-09-12 | 863.36 |
| 2011-09-13 | 889.63 |
| 2011-09-14 | 893.99 |
| 2011-09-15 | 921.27 |
| 2011-09-16 | 931.68 |
| 2011-09-19 | 916.51 |
| 2011-09-20 | 901.37 |
| 2011-09-21 | 860.32 |
| 2011-09-22 | 823.54 |
| 2011-09-23 | 836.79 |
| 2011-09-26 | 853.44 |
| 2011-09-27 | 877.53 |
| 2011-09-28 | 818.20 |
| 2011-09-29 | 819.32 |
| 2011-09-30 | 793.14 |
| 2011-10-03 | 769.22 |
| 2011-10-04 | 801.43 |
| 2011-10-05 | 822.82 |
| 2011-10-06 | 837.66 |
| 2011-10-07 | 817.38 |
| 2011-10-10 | 854.06 |
| 2011-10-11 | 860.62 |
| 2011-10-12 | 878.69 |
| 2011-10-13 | 878.01 |
| 2011-10-14 | 890.14 |
| 2011-10-17 | 857.16 |
| 2011-10-18 | 884.57 |
| 2011-10-19 | 864.53 |
| 2011-10-20 | 869.14 |
| 2011-10-21 | 885.50 |
| 2011-10-24 | 915.16 |
| 2011-10-25 | 893.58 |
| 2011-10-26 | 904.71 |
| 2011-10-27 | 974.84 |
| 2011-10-28 | 970.81 |
| 2011-10-31 | 932.74 |
| 2011-11-01 | 907.24 |
| 2011-11-02 | 924.39 |
| 2011-11-03 | 957.35 |
| 2011-11-04 | 964.78 |
| 2011-11-07 | 964.52 |
| 2011-11-08 | 984.28 |
| 2011-11-09 | 942.88 |
| 2011-11-10 | 952.40 |
| 2011-11-11 | 972.92 |
| 2011-11-14 | 955.00 |
| 2011-11-15 | 955.37 |
| 2011-11-16 | 946.31 |
| 2011-11-17 | 938.89 |
| 2011-11-18 | 945.15 |
| 2011-11-21 | 914.61 |
| 2011-11-22 | 900.09 |
| 2011-11-23 | 863.53 |
| 2011-11-24 | . |
| 2011-11-25 | 869.28 |
| 2011-11-28 | 894.80 |
| 2011-11-29 | 900.37 |
| 2011-11-30 | 958.24 |
| 2011-12-01 | 942.57 |
| 2011-12-02 | 967.24 |
| 2011-12-05 | 978.11 |
| 2011-12-06 | 966.34 |
| 2011-12-07 | 965.93 |
| 2011-12-08 | 933.14 |
| 2011-12-09 | 958.48 |
| 2011-12-12 | 942.30 |
| 2011-12-13 | 924.49 |
| 2011-12-14 | 921.68 |
| 2011-12-15 | 931.93 |
| 2011-12-16 | 942.53 |
| 2011-12-19 | 927.15 |
| 2011-12-20 | 966.33 |
| 2011-12-21 | 974.34 |
| 2011-12-22 | 986.57 |
| 2011-12-23 | 994.20 |
| 2011-12-26 | . |
| 2011-12-27 | 1000.63 |
| 2011-12-28 | 990.96 |
| 2011-12-29 | 1002.75 |
| 2011-12-30 | 997.29 |
| 2012-01-02 | . |
| 2012-01-03 | 1014.52 |
| 2012-01-04 | 1016.96 |
| 2012-01-05 | 1024.24 |
| 2012-01-06 | 1041.77 |
| 2012-01-09 | 1042.46 |
| 2012-01-10 | 1051.08 |
| 2012-01-11 | 1049.02 |
| 2012-01-12 | 1066.58 |
| 2012-01-13 | 1060.78 |
| 2012-01-16 | . |
| 2012-01-17 | 1067.19 |
| 2012-01-18 | 1078.61 |
| 2012-01-19 | 1088.96 |
| 2012-01-20 | 1091.48 |
| 2012-01-23 | 1064.58 |
| 2012-01-24 | 1084.26 |
| 2012-01-25 | 1060.19 |
| 2012-01-26 | 1053.93 |
| 2012-01-27 | 1047.86 |
| 2012-01-30 | 1047.28 |
| 2012-01-31 | 1050.42 |
| 2012-02-01 | 1063.15 |
| 2012-02-02 | 1070.72 |
| 2012-02-03 | 1083.96 |
| 2012-02-06 | 1072.18 |
| 2012-02-07 | 1065.14 |
| 2012-02-08 | 1064.02 |
| 2012-02-09 | 1073.73 |
| 2012-02-10 | 1075.33 |
| 2012-02-13 | 1115.47 |
| 2012-02-14 | 1115.00 |
| 2012-02-15 | 1106.47 |
| 2012-02-16 | 1134.83 |
| 2012-02-17 | 1129.05 |
| 2012-02-20 | . |
| 2012-02-21 | 1126.85 |
| 2012-02-22 | 1117.88 |
| 2012-02-23 | 1116.10 |
| 2012-02-24 | 1115.59 |
| 2012-02-27 | 1138.96 |
| 2012-02-28 | 1154.71 |
| 2012-02-29 | 1163.90 |
| 2012-03-01 | 1169.89 |
| 2012-03-02 | 1174.97 |
| 2012-03-05 | 1174.21 |
| 2012-03-06 | 1161.66 |
| 2012-03-07 | 1153.02 |
| 2012-03-08 | 1171.96 |
| 2012-03-09 | 1175.32 |
| 2012-03-12 | 1180.66 |
| 2012-03-13 | 1206.57 |
| 2012-03-14 | 1186.22 |
| 2012-03-15 | 1193.63 |
| 2012-03-16 | 1180.05 |
| 2012-03-19 | 1181.53 |
| 2012-03-20 | 1172.71 |
| 2012-03-21 | 1181.00 |
| 2012-03-22 | 1160.94 |
| 2012-03-23 | 1173.65 |
| 2012-03-26 | 1197.54 |
| 2012-03-27 | 1189.60 |
| 2012-03-28 | 1165.13 |
| 2012-03-29 | 1170.39 |
| 2012-03-30 | 1163.51 |
| 2012-04-02 | 1167.21 |
| 2012-04-03 | 1159.05 |
| 2012-04-04 | 1156.42 |
| 2012-04-05 | 1150.15 |
| 2012-04-06 | . |
| 2012-04-09 | 1122.55 |
| 2012-04-10 | 1082.58 |
| 2012-04-11 | 1088.28 |
| 2012-04-12 | 1106.43 |
| 2012-04-13 | 1095.40 |
| 2012-04-16 | 1093.49 |
| 2012-04-17 | 1106.49 |
| 2012-04-18 | 1096.60 |
| 2012-04-19 | 1091.58 |
| 2012-04-20 | 1097.94 |
| 2012-04-23 | 1072.35 |
| 2012-04-24 | 1087.63 |
| 2012-04-25 | 1110.99 |
| 2012-04-26 | 1117.25 |
| 2012-04-27 | 1124.86 |
| 2012-04-30 | 1107.44 |
| 2012-05-01 | 1108.25 |
| 2012-05-02 | 1108.99 |
| 2012-05-03 | 1089.30 |
| 2012-05-04 | 1068.10 |
| 2012-05-07 | 1065.10 |
| 2012-05-08 | 1058.89 |
| 2012-05-09 | 1048.10 |
| 2012-05-10 | 1045.21 |
| 2012-05-11 | 1045.81 |
| 2012-05-14 | 1027.97 |
| 2012-05-15 | 1034.25 |
| 2012-05-16 | 1009.93 |
| 2012-05-17 | 970.92 |
| 2012-05-18 | 973.54 |
| 2012-05-21 | 1005.08 |
| 2012-05-22 | 998.78 |
| 2012-05-23 | 1004.83 |
| 2012-05-24 | 999.47 |
| 2012-05-25 | 990.47 |
| 2012-05-28 | . |
| 2012-05-29 | 1012.42 |
| 2012-05-30 | 991.80 |
| 2012-05-31 | 988.40 |
| 2012-06-01 | 955.75 |
| 2012-06-04 | 949.16 |
| 2012-06-05 | 958.68 |
| 2012-06-06 | 992.88 |
| 2012-06-07 | 994.53 |
| 2012-06-08 | 999.61 |
| 2012-06-11 | 976.24 |
| 2012-06-12 | 994.00 |
| 2012-06-13 | 975.08 |
| 2012-06-14 | 982.03 |
| 2012-06-15 | 985.67 |
| 2012-06-18 | 986.02 |
| 2012-06-19 | 1012.35 |
| 2012-06-20 | 1003.33 |
| 2012-06-21 | 978.16 |
| 2012-06-22 | 992.00 |
| 2012-06-25 | 965.00 |
| 2012-06-26 | 962.24 |
| 2012-06-27 | 969.90 |
| 2012-06-28 | 960.36 |
| 2012-06-29 | 994.31 |
| 2012-07-02 | 1000.88 |
| 2012-07-03 | 1021.55 |
| 2012-07-04 | . |
| 2012-07-05 | 1017.04 |
| 2012-07-06 | 1003.18 |
| 2012-07-09 | 1001.29 |
| 2012-07-10 | 990.47 |
| 2012-07-11 | 1018.11 |
| 2012-07-12 | 1029.10 |
| 2012-07-13 | 1053.49 |
| 2012-07-16 | 1048.91 |
| 2012-07-17 | 1083.32 |
| 2012-07-18 | 1097.53 |
| 2012-07-19 | 1101.32 |
| 2012-07-20 | 1089.99 |
| 2012-07-23 | 1079.87 |
| 2012-07-24 | 1055.50 |
| 2012-07-25 | 1054.38 |
| 2012-07-26 | 1082.09 |
| 2012-07-27 | 1112.45 |
| 2012-07-30 | 1100.00 |
| 2012-07-31 | 1095.60 |
| 2012-08-01 | 1077.05 |
| 2012-08-02 | 1070.66 |
| 2012-08-03 | 1095.99 |
| 2012-08-06 | 1099.59 |
| 2012-08-07 | 1109.58 |
| 2012-08-08 | 1096.56 |
| 2012-08-09 | 1093.94 |
| 2012-08-10 | 1099.40 |
| 2012-08-13 | 1133.96 |
| 2012-08-14 | 1137.23 |
| 2012-08-15 | 1145.64 |
| 2012-08-16 | 1164.54 |
| 2012-08-17 | 1162.51 |
| 2012-08-20 | 1159.40 |
| 2012-08-21 | 1162.27 |
| 2012-08-22 | 1161.85 |
| 2012-08-23 | 1144.97 |
| 2012-08-24 | 1154.34 |
| 2012-08-27 | 1153.02 |
| 2012-08-28 | 1151.02 |
| 2012-08-29 | 1167.16 |
| 2012-08-30 | 1152.51 |
| 2012-08-31 | 1158.74 |
| 2012-09-03 | . |
| 2012-09-04 | 1152.16 |
| 2012-09-05 | 1149.96 |
| 2012-09-06 | 1191.44 |
| 2012-09-07 | 1214.03 |
| 2012-09-10 | 1178.44 |
| 2012-09-11 | 1171.29 |
| 2012-09-12 | 1187.09 |
| 2012-09-13 | 1211.14 |
| 2012-09-14 | 1209.39 |
| 2012-09-17 | 1168.25 |
| 2012-09-18 | 1164.53 |
| 2012-09-19 | 1166.40 |
| 2012-09-20 | 1180.25 |
| 2012-09-21 | 1206.14 |
| 2012-09-24 | 1241.97 |
| 2012-09-25 | 1218.87 |
| 2012-09-26 | 1216.90 |
| 2012-09-27 | 1234.91 |
| 2012-09-28 | 1227.45 |
| 2012-10-01 | 1223.37 |
| 2012-10-02 | 1218.93 |
| 2012-10-03 | 1222.65 |
| 2012-10-04 | 1230.71 |
| 2012-10-05 | 1238.88 |
| 2012-10-08 | 1235.58 |
| 2012-10-09 | 1225.48 |
| 2012-10-10 | 1229.15 |
| 2012-10-11 | 1246.19 |
| 2012-10-12 | 1234.78 |
| 2012-10-15 | 1257.48 |
| 2012-10-16 | 1274.07 |
| 2012-10-17 | 1259.14 |
| 2012-10-18 | 1274.49 |
| 2012-10-19 | 1247.02 |
| 2012-10-22 | 1251.97 |
| 2012-10-23 | 1230.99 |
| 2012-10-24 | 1214.34 |
| 2012-10-25 | 1182.74 |
| 2012-10-26 | 1193.62 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1194.66 |
| 2012-11-01 | 1227.36 |
| 2012-11-02 | 1195.70 |
| 2012-11-05 | 1182.34 |
| 2012-11-06 | 1192.29 |
| 2012-11-07 | 1167.10 |
| 2012-11-08 | 1149.26 |
| 2012-11-09 | 1157.68 |
| 2012-11-12 | 1150.82 |
| 2012-11-13 | 1148.27 |
| 2012-11-14 | 1123.91 |
| 2012-11-15 | 1119.72 |
| 2012-11-16 | 1147.28 |
| 2012-11-19 | 1190.18 |
| 2012-11-20 | 1181.17 |
| 2012-11-21 | 1187.29 |
| 2012-11-22 | . |
| 2012-11-23 | 1211.30 |
| 2012-11-26 | 1209.54 |
| 2012-11-27 | 1210.90 |
| 2012-11-28 | 1231.50 |
| 2012-11-29 | 1248.03 |
| 2012-11-30 | 1242.08 |
| 2012-12-03 | 1231.88 |
| 2012-12-04 | 1218.83 |
| 2012-12-05 | 1209.88 |
| 2012-12-06 | 1208.36 |
| 2012-12-07 | 1211.38 |
| 2012-12-10 | 1218.10 |
| 2012-12-11 | 1241.72 |
| 2012-12-12 | 1243.91 |
| 2012-12-13 | 1247.88 |
| 2012-12-14 | 1259.42 |
| 2012-12-17 | 1267.05 |
| 2012-12-18 | 1290.52 |
| 2012-12-19 | 1288.95 |
| 2012-12-20 | 1309.74 |
| 2012-12-21 | 1301.84 |
| 2012-12-24 | 1307.03 |
| 2012-12-25 | . |
| 2012-12-26 | 1310.87 |
| 2012-12-27 | 1307.67 |
| 2012-12-28 | 1286.90 |
| 2012-12-31 | 1316.00 |
| 2013-01-01 | . |
| 2013-01-02 | 1344.74 |
| 2013-01-03 | 1340.04 |
| 2013-01-04 | 1352.98 |
| 2013-01-07 | 1347.59 |
| 2013-01-08 | 1337.78 |
| 2013-01-09 | 1338.40 |
| 2013-01-10 | 1329.10 |
| 2013-01-11 | 1335.56 |
| 2013-01-14 | 1353.82 |
| 2013-01-15 | 1354.34 |
| 2013-01-16 | 1346.96 |
| 2013-01-17 | 1379.47 |
| 2013-01-18 | 1389.21 |
| 2013-01-21 | . |
| 2013-01-22 | 1395.58 |
| 2013-01-23 | 1401.40 |
| 2013-01-24 | 1410.91 |
| 2013-01-25 | 1413.67 |
| 2013-01-28 | 1401.44 |
| 2013-01-29 | 1396.65 |
| 2013-01-30 | 1383.81 |
| 2013-01-31 | 1377.18 |
| 2013-02-01 | 1402.77 |
| 2013-02-04 | 1392.55 |
| 2013-02-05 | 1410.84 |
| 2013-02-06 | 1404.33 |
| 2013-02-07 | 1391.36 |
| 2013-02-08 | 1406.35 |
| 2013-02-11 | 1393.47 |
| 2013-02-12 | 1391.42 |
| 2013-02-13 | 1393.44 |
| 2013-02-14 | 1398.63 |
| 2013-02-15 | 1411.21 |
| 2013-02-18 | . |
| 2013-02-19 | 1404.30 |
| 2013-02-20 | 1345.60 |
| 2013-02-21 | 1380.49 |
| 2013-02-22 | 1429.42 |
| 2013-02-25 | 1393.83 |
| 2013-02-26 | 1416.57 |
| 2013-02-27 | 1452.30 |
| 2013-02-28 | 1454.97 |
| 2013-03-01 | 1462.63 |
| 2013-03-04 | 1469.31 |
| 2013-03-05 | 1488.41 |
| 2013-03-06 | 1511.13 |
| 2013-03-07 | 1516.82 |
| 2013-03-08 | 1535.24 |
| 2013-03-11 | 1541.72 |
| 2013-03-12 | 1519.63 |
| 2013-03-13 | 1512.62 |
| 2013-03-14 | 1519.00 |
| 2013-03-15 | 1517.86 |
| 2013-03-18 | 1511.85 |
| 2013-03-19 | 1500.18 |
| 2013-03-20 | 1518.92 |
| 2013-03-21 | 1496.55 |
| 2013-03-22 | 1504.62 |
| 2013-03-25 | 1505.06 |
| 2013-03-26 | 1524.39 |
| 2013-03-27 | 1518.18 |
| 2013-03-28 | 1546.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1533.93 |
| 2013-04-02 | 1574.81 |
| 2013-04-03 | 1524.11 |
| 2013-04-04 | 1536.69 |
| 2013-04-05 | 1521.01 |
| 2013-04-08 | 1549.41 |
| 2013-04-09 | 1552.20 |
| 2013-04-10 | 1569.52 |
| 2013-04-11 | 1581.31 |
| 2013-04-12 | 1576.41 |
| 2013-04-15 | 1486.00 |
| 2013-04-16 | 1550.55 |
| 2013-04-17 | 1508.57 |
| 2013-04-18 | 1477.71 |
| 2013-04-19 | 1499.59 |
| 2013-04-22 | 1537.53 |
| 2013-04-23 | 1560.51 |
| 2013-04-24 | 1600.87 |
| 2013-04-25 | 1570.62 |
| 2013-04-26 | 1538.04 |
| 2013-04-29 | 1560.09 |
| 2013-04-30 | 1557.15 |
| 2013-05-01 | 1519.01 |
| 2013-05-02 | 1481.80 |
| 2013-05-03 | 1521.48 |
| 2013-05-06 | 1528.51 |
| 2013-05-07 | 1550.20 |
| 2013-05-08 | 1559.99 |
| 2013-05-09 | 1562.08 |
| 2013-05-10 | 1549.81 |
| 2013-05-13 | 1575.56 |
| 2013-05-14 | 1596.25 |
| 2013-05-15 | 1607.36 |
| 2013-05-16 | 1573.79 |
| 2013-05-17 | 1594.31 |
| 2013-05-20 | 1576.40 |
| 2013-05-21 | 1584.36 |
| 2013-05-22 | 1554.66 |
| 2013-05-23 | 1574.04 |
| 2013-05-24 | 1573.28 |
| 2013-05-27 | . |
| 2013-05-28 | 1600.75 |
| 2013-05-29 | 1573.17 |
| 2013-05-30 | 1572.13 |
| 2013-05-31 | 1553.05 |
| 2013-06-03 | 1550.72 |
| 2013-06-04 | 1538.78 |
| 2013-06-05 | 1505.26 |
| 2013-06-06 | 1529.39 |
| 2013-06-07 | 1546.87 |
| 2013-06-10 | 1561.95 |
| 2013-06-11 | 1556.37 |
| 2013-06-12 | 1516.75 |
| 2013-06-13 | 1562.79 |
| 2013-06-14 | 1557.49 |
| 2013-06-17 | 1586.87 |
| 2013-06-18 | 1579.09 |
| 2013-06-19 | 1571.26 |
| 2013-06-20 | 1525.16 |
| 2013-06-21 | 1509.74 |
| 2013-06-24 | 1484.63 |
| 2013-06-25 | 1496.33 |
| 2013-06-26 | 1520.10 |
| 2013-06-27 | 1517.66 |
| 2013-06-28 | 1525.01 |
| 2013-07-01 | 1555.42 |
| 2013-07-02 | 1575.21 |
| 2013-07-03 | 1578.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1598.68 |
| 2013-07-08 | 1606.22 |
| 2013-07-09 | 1614.04 |
| 2013-07-10 | 1604.68 |
| 2013-07-11 | 1637.53 |
| 2013-07-12 | 1654.68 |
| 2013-07-15 | 1653.62 |
| 2013-07-16 | 1660.43 |
| 2013-07-17 | 1645.08 |
| 2013-07-18 | 1651.12 |
| 2013-07-19 | 1646.84 |
| 2013-07-22 | 1638.48 |
| 2013-07-23 | 1624.76 |
| 2013-07-24 | 1634.35 |
| 2013-07-25 | 1714.13 |
| 2013-07-26 | 1682.86 |
| 2013-07-29 | 1671.29 |
| 2013-07-30 | 1669.86 |
| 2013-07-31 | 1657.72 |
| 2013-08-01 | 1697.39 |
| 2013-08-02 | 1694.99 |
| 2013-08-05 | 1675.76 |
| 2013-08-06 | 1663.03 |
| 2013-08-07 | 1655.08 |
| 2013-08-08 | 1655.74 |
| 2013-08-09 | 1654.66 |
| 2013-08-12 | 1660.42 |
| 2013-08-13 | 1660.21 |
| 2013-08-14 | 1683.47 |
| 2013-08-15 | 1634.91 |
| 2013-08-16 | 1648.32 |
| 2013-08-19 | 1621.02 |
| 2013-08-20 | 1632.57 |
| 2013-08-21 | 1610.74 |
| 2013-08-22 | 1614.76 |
| 2013-08-23 | 1622.82 |
| 2013-08-26 | 1635.09 |
| 2013-08-27 | 1606.74 |
| 2013-08-28 | 1618.21 |
| 2013-08-29 | 1640.33 |
| 2013-08-30 | 1621.20 |
| 2013-09-02 | . |
| 2013-09-03 | 1627.35 |
| 2013-09-04 | 1640.67 |
| 2013-09-05 | 1637.60 |
| 2013-09-06 | 1642.57 |
| 2013-09-09 | 1682.30 |
| 2013-09-10 | 1690.33 |
| 2013-09-11 | 1698.48 |
| 2013-09-12 | 1661.33 |
| 2013-09-13 | 1682.26 |
| 2013-09-16 | 1726.10 |
| 2013-09-17 | 1683.01 |
| 2013-09-18 | 1679.42 |
| 2013-09-19 | 1670.59 |
| 2013-09-20 | 1669.77 |
| 2013-09-23 | 1652.82 |
| 2013-09-24 | 1654.51 |
| 2013-09-25 | 1644.04 |
| 2013-09-26 | 1663.63 |
| 2013-09-27 | 1610.91 |
| 2013-09-30 | 1595.88 |
| 2013-10-01 | 1614.52 |
| 2013-10-02 | 1594.66 |
| 2013-10-03 | 1572.93 |
| 2013-10-04 | 1571.27 |
| 2013-10-07 | 1567.00 |
| 2013-10-08 | 1548.28 |
| 2013-10-09 | 1550.50 |
| 2013-10-10 | 1586.97 |
| 2013-10-11 | 1609.15 |
| 2013-10-14 | 1623.18 |
| 2013-10-15 | 1598.20 |
| 2013-10-16 | 1612.30 |
| 2013-10-17 | 1623.07 |
| 2013-10-18 | 1631.62 |
| 2013-10-21 | 1600.38 |
| 2013-10-22 | 1605.53 |
| 2013-10-23 | 1601.80 |
| 2013-10-24 | 1626.76 |
| 2013-10-25 | 1643.54 |
| 2013-10-28 | 1627.56 |
| 2013-10-29 | 1598.40 |
| 2013-10-30 | 1592.14 |
| 2013-10-31 | 1613.38 |
| 2013-11-01 | 1619.92 |
| 2013-11-04 | 1635.37 |
| 2013-11-05 | 1579.61 |
| 2013-11-06 | 1573.09 |
| 2013-11-07 | 1556.76 |
| 2013-11-08 | 1594.23 |
| 2013-11-11 | 1611.68 |
| 2013-11-12 | 1604.59 |
| 2013-11-13 | 1621.50 |
| 2013-11-14 | 1639.20 |
| 2013-11-15 | 1651.92 |
| 2013-11-18 | 1641.33 |
| 2013-11-19 | 1634.79 |
| 2013-11-20 | 1633.77 |
| 2013-11-21 | 1686.89 |
| 2013-11-22 | 1690.92 |
| 2013-11-25 | 1688.52 |
| 2013-11-26 | 1693.33 |
| 2013-11-27 | 1690.62 |
| 2013-11-28 | . |
| 2013-11-29 | 1690.43 |
| 2013-12-02 | 1688.36 |
| 2013-12-03 | 1673.95 |
| 2013-12-04 | 1662.17 |
| 2013-12-05 | 1662.58 |
| 2013-12-06 | 1677.46 |
| 2013-12-09 | 1690.94 |
| 2013-12-10 | 1687.48 |
| 2013-12-11 | 1664.91 |
| 2013-12-12 | 1665.61 |
| 2013-12-13 | 1720.67 |
| 2013-12-16 | 1741.33 |
| 2013-12-17 | 1739.78 |
| 2013-12-18 | 1776.11 |
| 2013-12-19 | 1753.50 |
| 2013-12-20 | 1747.76 |
| 2013-12-23 | 1765.93 |
| 2013-12-24 | 1773.66 |
| 2013-12-25 | . |
| 2013-12-26 | 1779.77 |
| 2013-12-27 | 1774.05 |
| 2013-12-30 | 1769.90 |
| 2013-12-31 | 1767.01 |
| 2014-01-01 | . |
| 2014-01-02 | 1755.13 |
| 2014-01-03 | 1750.82 |
| 2014-01-06 | 1743.21 |
| 2014-01-07 | 1762.21 |
| 2014-01-08 | 1760.01 |
| 2014-01-09 | 1767.69 |
| 2014-01-10 | 1758.24 |
| 2014-01-13 | 1731.29 |
| 2014-01-14 | 1757.59 |
| 2014-01-15 | 1761.04 |
| 2014-01-16 | 1763.87 |
| 2014-01-17 | 1747.32 |
| 2014-01-20 | . |
| 2014-01-21 | 1750.33 |
| 2014-01-22 | 1740.99 |
| 2014-01-23 | 1730.23 |
| 2014-01-24 | 1667.27 |
| 2014-01-27 | 1669.99 |
| 2014-01-28 | 1683.46 |
| 2014-01-29 | 1709.41 |
| 2014-01-30 | 1722.62 |
| 2014-01-31 | 1747.18 |
| 2014-02-03 | 1693.08 |
| 2014-02-04 | 1689.82 |
| 2014-02-05 | 1716.02 |
| 2014-02-06 | 1732.29 |
| 2014-02-07 | 1748.86 |
| 2014-02-10 | 1765.65 |
| 2014-02-11 | 1783.05 |
| 2014-02-12 | 1801.88 |
| 2014-02-13 | 1809.71 |
| 2014-02-14 | 1815.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1822.94 |
| 2014-02-19 | 1806.11 |
| 2014-02-20 | 1826.69 |
| 2014-02-21 | 1823.87 |
| 2014-02-24 | 1819.97 |
| 2014-02-25 | 1821.75 |
| 2014-02-26 | 1827.64 |
| 2014-02-27 | 1816.95 |
| 2014-02-28 | 1820.69 |
| 2014-03-03 | 1783.75 |
| 2014-03-04 | 1808.31 |
| 2014-03-05 | 1817.42 |
| 2014-03-06 | 1806.60 |
| 2014-03-07 | 1809.53 |
| 2014-03-10 | 1793.98 |
| 2014-03-11 | 1764.63 |
| 2014-03-12 | 1758.12 |
| 2014-03-13 | 1734.83 |
| 2014-03-14 | 1725.22 |
| 2014-03-17 | 1721.23 |
| 2014-03-18 | 1720.72 |
| 2014-03-19 | 1714.05 |
| 2014-03-20 | 1709.68 |
| 2014-03-21 | 1720.01 |
| 2014-03-24 | 1702.78 |
| 2014-03-25 | 1724.37 |
| 2014-03-26 | 1679.72 |
| 2014-03-27 | 1683.89 |
| 2014-03-28 | 1696.72 |
| 2014-03-31 | 1713.79 |
| 2014-04-01 | 1716.24 |
| 2014-04-02 | 1738.86 |
| 2014-04-03 | 1734.91 |
| 2014-04-04 | 1700.64 |
| 2014-04-07 | 1682.61 |
| 2014-04-08 | 1680.31 |
| 2014-04-09 | 1702.18 |
| 2014-04-10 | 1679.60 |
| 2014-04-11 | 1656.57 |
| 2014-04-14 | 1662.34 |
| 2014-04-15 | 1651.65 |
| 2014-04-16 | 1671.14 |
| 2014-04-17 | 1674.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1687.10 |
| 2014-04-22 | 1694.79 |
| 2014-04-23 | 1690.11 |
| 2014-04-24 | 1686.06 |
| 2014-04-25 | 1674.28 |
| 2014-04-28 | 1691.44 |
| 2014-04-29 | 1680.34 |
| 2014-04-30 | 1710.33 |
| 2014-05-01 | 1688.69 |
| 2014-05-02 | 1687.10 |
| 2014-05-05 | 1686.12 |
| 2014-05-06 | 1680.75 |
| 2014-05-07 | 1705.67 |
| 2014-05-08 | 1703.66 |
| 2014-05-09 | 1715.76 |
| 2014-05-12 | 1743.44 |
| 2014-05-13 | 1731.93 |
| 2014-05-14 | 1725.04 |
| 2014-05-15 | 1717.02 |
| 2014-05-16 | 1710.19 |
| 2014-05-19 | 1725.87 |
| 2014-05-20 | 1710.14 |
| 2014-05-21 | 1717.50 |
| 2014-05-22 | 1723.98 |
| 2014-05-23 | 1734.03 |
| 2014-05-26 | . |
| 2014-05-27 | 1735.60 |
| 2014-05-28 | 1733.59 |
| 2014-05-29 | 1738.31 |
| 2014-05-30 | 1759.50 |
| 2014-06-02 | 1747.82 |
| 2014-06-03 | 1764.99 |
| 2014-06-04 | 1755.24 |
| 2014-06-05 | 1782.88 |
| 2014-06-06 | 1790.04 |
| 2014-06-09 | 1800.29 |
| 2014-06-10 | 1806.67 |
| 2014-06-11 | 1791.58 |
| 2014-06-12 | 1782.65 |
| 2014-06-13 | 1783.08 |
| 2014-06-16 | 1795.71 |
| 2014-06-17 | 1803.65 |
| 2014-06-18 | 1808.01 |
| 2014-06-19 | 1806.97 |
| 2014-06-20 | 1823.07 |
| 2014-06-23 | 1809.70 |
| 2014-06-24 | 1804.37 |
| 2014-06-25 | 1815.41 |
| 2014-06-26 | 1812.91 |
| 2014-06-27 | 1825.75 |
| 2014-06-30 | 1863.87 |
| 2014-07-01 | 1877.20 |
| 2014-07-02 | 1852.08 |
| 2014-07-03 | 1868.76 |
| 2014-07-04 | . |
| 2014-07-07 | 1837.76 |
| 2014-07-08 | 1816.55 |
| 2014-07-09 | 1840.61 |
| 2014-07-10 | 1836.52 |
| 2014-07-11 | 1845.54 |
| 2014-07-14 | 1850.66 |
| 2014-07-15 | 1840.23 |
| 2014-07-16 | 1845.85 |
| 2014-07-17 | 1823.83 |
| 2014-07-18 | 1836.42 |
| 2014-07-21 | 1792.89 |
| 2014-07-22 | 1753.22 |
| 2014-07-23 | 1784.22 |
| 2014-07-24 | 1885.75 |
| 2014-07-25 | 1865.22 |
| 2014-07-28 | 1866.26 |
| 2014-07-29 | 1835.46 |
| 2014-07-30 | 1818.82 |
| 2014-07-31 | 1781.12 |
| 2014-08-01 | 1784.60 |
| 2014-08-04 | 1803.67 |
| 2014-08-05 | 1787.89 |
| 2014-08-06 | 1799.90 |
| 2014-08-07 | 1786.37 |
| 2014-08-08 | 1807.54 |
| 2014-08-11 | 1812.61 |
| 2014-08-12 | 1801.19 |
| 2014-08-13 | 1789.06 |
| 2014-08-14 | 1815.63 |
| 2014-08-15 | 1797.72 |
| 2014-08-18 | 1813.82 |
| 2014-08-19 | 1811.11 |
| 2014-08-20 | 1788.27 |
| 2014-08-21 | 1811.44 |
| 2014-08-22 | 1794.76 |
| 2014-08-25 | 1797.86 |
| 2014-08-26 | 1818.52 |
| 2014-08-27 | 1830.58 |
| 2014-08-28 | 1830.76 |
| 2014-08-29 | 1836.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1843.55 |
| 2014-09-03 | 1868.62 |
| 2014-09-04 | 1864.15 |
| 2014-09-05 | 1872.88 |
| 2014-09-08 | 1866.67 |
| 2014-09-09 | 1842.21 |
| 2014-09-10 | 1837.21 |
| 2014-09-11 | 1897.60 |
| 2014-09-12 | 1872.47 |
| 2014-09-15 | 1865.92 |
| 2014-09-16 | 1847.00 |
| 2014-09-17 | 1831.41 |
| 2014-09-18 | 1841.48 |
| 2014-09-19 | 1832.40 |
| 2014-09-22 | 1837.88 |
| 2014-09-23 | 1816.78 |
| 2014-09-24 | 1823.05 |
| 2014-09-25 | 1793.37 |
| 2014-09-26 | 1811.86 |
| 2014-09-29 | 1794.66 |
| 2014-09-30 | 1781.47 |
| 2014-10-01 | 1765.67 |
| 2014-10-02 | 1751.01 |
| 2014-10-03 | 1785.54 |
| 2014-10-06 | 1770.76 |
| 2014-10-07 | 1752.08 |
| 2014-10-08 | 1782.41 |
| 2014-10-09 | 1746.52 |
| 2014-10-10 | 1721.32 |
| 2014-10-13 | 1705.23 |
| 2014-10-14 | 1701.81 |
| 2014-10-15 | 1722.70 |
| 2014-10-16 | 1736.02 |
| 2014-10-17 | 1750.78 |
| 2014-10-20 | 1806.04 |
| 2014-10-21 | 1859.14 |
| 2014-10-22 | 1828.20 |
| 2014-10-23 | 1853.82 |
| 2014-10-24 | 1861.42 |
| 2014-10-27 | 1829.27 |
| 2014-10-28 | 1867.47 |
| 2014-10-29 | 1847.53 |
| 2014-10-30 | 1884.90 |
| 2014-10-31 | 1902.62 |
| 2014-11-03 | 1899.96 |
| 2014-11-04 | 1966.12 |
| 2014-11-05 | 1958.76 |
| 2014-11-06 | 1963.74 |
| 2014-11-07 | 1973.49 |
| 2014-11-10 | 2001.29 |
| 2014-11-11 | 1999.47 |
| 2014-11-12 | 2014.03 |
| 2014-11-13 | 2039.14 |
| 2014-11-14 | 2026.34 |
| 2014-11-17 | 2036.77 |
| 2014-11-18 | 2039.99 |
| 2014-11-19 | 2019.83 |
| 2014-11-20 | 2006.16 |
| 2014-11-21 | 1993.64 |
| 2014-11-24 | 1995.36 |
| 2014-11-25 | 2003.55 |
| 2014-11-26 | 1988.04 |
| 2014-11-27 | . |
| 2014-11-28 | 1998.75 |
| 2014-12-01 | 1966.51 |
| 2014-12-02 | 2002.62 |
| 2014-12-03 | 2017.84 |
| 2014-12-04 | 2032.45 |
| 2014-12-05 | 2043.00 |
| 2014-12-08 | 2026.48 |
| 2014-12-09 | 2060.85 |
| 2014-12-10 | 2028.79 |
| 2014-12-11 | 2015.88 |
| 2014-12-12 | 1973.75 |
| 2014-12-15 | 1956.13 |
| 2014-12-16 | 1951.73 |
| 2014-12-17 | 1994.06 |
| 2014-12-18 | 2019.94 |
| 2014-12-19 | 2015.15 |
| 2014-12-22 | 2020.08 |
| 2014-12-23 | 2032.86 |
| 2014-12-24 | 2023.39 |
| 2014-12-25 | . |
| 2014-12-26 | 2029.16 |
| 2014-12-29 | 2031.91 |
| 2014-12-30 | 2026.68 |
| 2014-12-31 | 2006.45 |
| 2015-01-01 | . |
| 2015-01-02 | 1998.61 |
| 2015-01-05 | 1968.18 |
| 2015-01-06 | 1938.14 |
| 2015-01-07 | 1933.84 |
| 2015-01-08 | 1996.70 |
| 2015-01-09 | 1986.12 |
| 2015-01-12 | 1992.71 |
| 2015-01-13 | 2000.58 |
| 2015-01-14 | 2003.79 |
| 2015-01-15 | 1988.93 |
| 2015-01-16 | 2014.18 |
| 2015-01-19 | . |
| 2015-01-20 | 2020.32 |
| 2015-01-21 | 2028.57 |
| 2015-01-22 | 2054.04 |
| 2015-01-23 | 2018.67 |
| 2015-01-26 | 2044.44 |
| 2015-01-27 | 2011.22 |
| 2015-01-28 | 1987.39 |
| 2015-01-29 | 2002.73 |
| 2015-01-30 | 1969.93 |
| 2015-02-02 | 1973.25 |
| 2015-02-03 | 2009.44 |
| 2015-02-04 | 2029.16 |
| 2015-02-05 | 2030.88 |
| 2015-02-06 | 2018.09 |
| 2015-02-09 | 2006.36 |
| 2015-02-10 | 2045.90 |
| 2015-02-11 | 2061.92 |
| 2015-02-12 | 2126.35 |
| 2015-02-13 | 2126.27 |
| 2015-02-16 | . |
| 2015-02-17 | 2116.80 |
| 2015-02-18 | 2130.35 |
| 2015-02-19 | 2116.20 |
| 2015-02-20 | 2145.71 |
| 2015-02-23 | 2140.40 |
| 2015-02-24 | 2116.84 |
| 2015-02-25 | 2116.14 |
| 2015-02-26 | 2120.10 |
| 2015-02-27 | 2104.06 |
| 2015-03-02 | 2125.13 |
| 2015-03-03 | 2110.99 |
| 2015-03-04 | 2093.53 |
| 2015-03-05 | 2070.80 |
| 2015-03-06 | 2055.57 |
| 2015-03-09 | 2047.64 |
| 2015-03-10 | 2021.35 |
| 2015-03-11 | 2019.03 |
| 2015-03-12 | 2051.51 |
| 2015-03-13 | 2045.71 |
| 2015-03-16 | 2046.56 |
| 2015-03-17 | 2049.30 |
| 2015-03-18 | 2066.45 |
| 2015-03-19 | 2040.76 |
| 2015-03-20 | 2078.74 |
| 2015-03-23 | 2052.37 |
| 2015-03-24 | 2050.69 |
| 2015-03-25 | 2027.03 |
| 2015-03-26 | 2035.24 |
| 2015-03-27 | 2041.02 |
| 2015-03-30 | 2070.88 |
| 2015-03-31 | 2082.63 |
#2015-04-01|2064.23
#2015-04-02|2052.35
#2015-04-03| .
#2015-04-06|2040.92
#2015-04-07|2023.85
#2015-04-08|2042.72
#2015-04-09|2040.84
#2015-04-10|2094.25
#2015-04-13|2073.03
#2015-04-14|2051.72
#2015-04-15|2043.20
#2015-04-16|2039.30
#2015-04-17|2015.33
#2015-04-20|2032.21
#2015-04-21|1959.00
#2015-04-22|1974.14
#2015-04-23|1970.77
#2015-04-24|1995.56
#2015-04-27|1984.86
#2015-04-28|1989.16
#2015-04-29|1973.51
#2015-04-30|1989.45
#2015-05-01|2002.19
#2015-05-04|1994.97
#2015-05-05|1903.46
#2015-05-06|1930.21
#2015-05-07|1933.67
#2015-05-08|1950.74
#2015-05-11|1961.57
#2015-05-12|1935.77
#2015-05-13|1952.41
#2015-05-14|1989.08
#2015-05-15|1978.17
#2015-05-18|1990.34
#2015-05-19|1988.09
#2015-05-20|1976.57
#2015-05-21|1982.36
#2015-05-22|1980.12
#2015-05-25| .
#2015-05-26|1957.87
#2015-05-27|1971.83
#2015-05-28|1965.67
#2015-05-29|1935.50
#2015-06-01|1936.01
#2015-06-02|1910.90
#2015-06-03|1916.83
#2015-06-04|1907.76
#2015-06-05|1913.53
#2015-06-08|1888.63
#2015-06-09|1882.05
#2015-06-10|1900.56
#2015-06-11|1920.67
#2015-06-12|1906.89
#2015-06-15|1884.78
#2015-06-16|1885.49
#2015-06-17|1896.55
#2015-06-18|1902.79
#2015-06-19|1910.19
#2015-06-22|1859.70
#2015-06-23|1846.31
#2015-06-24|1837.29
#2015-06-25|1815.64
#2015-06-26|1814.51
#2015-06-29|1788.87
#2015-06-30|1782.99
#2015-07-01|1816.81
#2015-07-02|1797.24
#2015-07-03| .
#2015-07-06|1783.05
#2015-07-07|1792.69
#2015-07-08|1749.85
#2015-07-09|1740.56
#2015-07-10|1757.75
#2015-07-13|1790.79
#2015-07-14|1790.92
#2015-07-15|1771.00
#2015-07-16|1804.25
#2015-07-17|1787.40
#2015-07-20|1824.80
#2015-07-21|1806.20
#2015-07-22|1827.40
#2015-07-23|1810.81
#2015-07-24|1779.59
#2015-07-27|1766.94
#2015-07-28|1808.79
#2015-07-29|1756.96
#2015-07-30|1765.87
#2015-07-31|1789.33
#2015-08-03|1771.85
#2015-08-04|1771.22
#2015-08-05|1779.34
#2015-08-06|1762.10
#2015-08-07|1767.44
#2015-08-10|1788.65
#2015-08-11|1767.28
#2015-08-12|1773.90
#2015-08-13|1761.22
#2015-08-14|1779.58
#2015-08-17|1807.50
#2015-08-18|1789.91
#2015-08-19|1769.71
#2015-08-20|1733.93
#2015-08-21|1675.47
#2015-08-24|1588.93
#2015-08-25|1543.92
#2015-08-26|1589.77
#2015-08-27|1630.44
#2015-08-28|1653.74
#2015-08-31|1637.25
#2015-09-01|1584.30
#2015-09-02|1593.74
#2015-09-03|1599.26
#2015-09-04|1581.48
#2015-09-07| .
#2015-09-08|1620.46
#2015-09-09|1580.69
#2015-09-10|1567.06
#2015-09-11|1560.68
#2015-09-14|1557.47
#2015-09-15|1549.06
#2015-09-16|1555.69
#2015-09-17|1547.90
#2015-09-18|1530.78
#2015-09-21|1526.46
#2015-09-22|1495.48
#2015-09-23|1486.02
#2015-09-24|1476.75
#2015-09-25|1470.15
#2015-09-28|1429.26
#2015-09-29|1427.05
#2015-09-30|1436.99
#2015-10-01|1453.91
#2015-10-02|1476.08
#2015-10-05|1514.82
#2015-10-06|1517.52
#2015-10-07|1538.88
#2015-10-08|1568.01
#2015-10-09|1643.43
#2015-10-12|1599.19
#2015-10-13|1606.55
#2015-10-14|1606.57
#2015-10-15|1611.06
#2015-10-16|1609.64
#2015-10-19|1589.46
#2015-10-20|1587.62
#2015-10-21|1574.64
#2015-10-22|1626.47
#2015-10-23|1668.84
#2015-10-26|1653.26
#2015-10-27|1633.04
#2015-10-28|1673.88
#2015-10-29|1647.95
#2015-10-30|1643.12
#2015-11-02|1670.67
#2015-11-03|1644.74
#2015-11-04|1635.48
#2015-11-05|1622.51
#2015-11-06|1642.83
#2015-11-09|1624.28
#2015-11-10|1627.58
#2015-11-11|1636.86
#2015-11-12|1571.64
#2015-11-13|1569.52
#2015-11-16|1563.90
#2015-11-17|1555.98
#2015-11-18|1601.52
#2015-11-19|1610.31
#2015-11-20|1614.11
#2015-11-23|1610.05
#2015-11-24|1632.33
#2015-11-25|1630.61
#2015-11-26| .
#2015-11-27|1643.72
#2015-11-30|1639.45
#2015-12-01|1620.02
#2015-12-02|1576.44
#2015-12-03|1558.46
#2015-12-04|1580.68
#2015-12-07|1566.22
#2015-12-08|1546.31
#2015-12-09|1549.37
#2015-12-10|1527.02
#2015-12-11|1508.18
#2015-12-14|1490.30
#2015-12-15|1516.04
#2015-12-16|1540.52
#2015-12-17|1508.56
#2015-12-18|1467.72
#2015-12-21|1485.19
#2015-12-22|1499.85
#2015-12-23|1524.73
#2015-12-24|1533.89
#2015-12-25| .
#2015-12-28|1517.36
#2015-12-29|1536.62
#2015-12-30|1520.02
#2015-12-31|1497.90
#2016-01-01| .
#2016-01-04|1490.29
#2016-01-05|1503.40
#2016-01-06|1472.89
#2016-01-07|1424.96
#2016-01-08|1403.25
#2016-01-11|1416.00
#2016-01-12|1412.05
#2016-01-13|1394.00
#2016-01-14|1412.71
#2016-01-15|1405.49
#2016-01-18| .
#2016-01-19|1376.50
#2016-01-20|1367.06
#2016-01-21|1369.44
#2016-01-22|1405.76
#2016-01-25|1258.15
#2016-01-26|1273.83
#2016-01-27|1272.49
#2016-01-28|1263.31
#2016-01-29|1324.49
#2016-02-01|1317.13
#2016-02-02|1302.34
#2016-02-03|1313.19
#2016-02-04|1347.17
#2016-02-05|1335.87
#2016-02-08|1320.66
#2016-02-09|1350.65
#2016-02-10|1308.71
#2016-02-11|1268.20
#2016-02-12|1305.00
#2016-02-15| .
#2016-02-16|1332.54
#2016-02-17|1359.94
#2016-02-18|1351.39
#2016-02-19|1307.95
#2016-02-22|1322.52
#2016-02-23|1313.83
#2016-02-24|1331.32
#2016-02-25|1332.98
#2016-02-26|1352.09
#2016-02-29|1372.02
#2016-03-01|1401.84
#2016-03-02|1409.55
#2016-03-03|1458.62
#2016-03-04|1478.18
#2016-03-07|1494.57
#2016-03-08|1452.23
#2016-03-09|1477.65
#2016-03-10|1496.10
#2016-03-11|1525.56
#2016-03-14|1526.44
#2016-03-15|1499.45
#2016-03-16|1533.32
#2016-03-17|1572.16
#2016-03-18|1564.13
#2016-03-21|1580.84
#2016-03-22|1574.78
#2016-03-23|1553.87
#2016-03-24|1561.37
#2016-03-25| .
#2016-03-28|1562.31
#2016-03-29|1592.48
#2016-03-30|1578.96
#2016-03-31|1580.88
#2016-04-01|1581.22
#2016-04-04|1566.26
#2016-04-05|1537.77
#2016-04-06|1550.73
#2016-04-07|1524.35
#2016-04-08|1548.78
#2016-04-11|1548.26
#2016-04-12|1563.47
#2016-04-13|1597.64
#2016-04-14|1587.40
#2016-04-15|1616.78
#2016-04-18|1625.32
#2016-04-19|1655.54
#2016-04-20|1643.82
#2016-04-21|1643.26
#2016-04-22|1673.22
#2016-04-25|1649.57
#2016-04-26|1676.68
#2016-04-27|1702.60
#2016-04-28|1685.60
#2016-04-29|1686.57
#2016-05-02|1695.97
#2016-05-03|1641.35
#2016-05-04|1628.61
#2016-05-05|1617.38
#2016-05-06|1637.88
#2016-05-09|1650.25
#2016-05-10|1667.57
#2016-05-11|1659.23
#2016-05-12|1649.61
#2016-05-13|1630.27
#2016-05-16|1640.09
#2016-05-17|1598.17
#2016-05-18|1571.70
#2016-05-19|1571.36
#2016-05-20|1580.18
#2016-05-23|1597.44
#2016-05-24|1620.67
#2016-05-25|1659.55
#2016-05-26|1649.85
#2016-05-27|1659.66
#2016-05-30| .
#2016-05-31|1664.56
#2016-06-01|1667.43
#2016-06-02|1695.07
#2016-06-03|1693.55
#2016-06-06|1707.44
#2016-06-07|1737.45
#2016-06-08|1746.66
#2016-06-09|1725.86
#2016-06-10|1708.55
#2016-06-13|1660.08
#2016-06-14|1655.17
#2016-06-15|1646.99
#2016-06-16|1653.63
#2016-06-17|1659.21
#2016-06-20|1687.99
#2016-06-21|1674.48
#2016-06-22|1672.82
#2016-06-23|1712.86
#2016-06-24|1630.42
#2016-06-27|1564.68
#2016-06-28|1582.10
#2016-06-29|1617.54
#2016-06-30|1664.31
#2016-07-01|1677.67
#2016-07-04| .
#2016-07-05|1637.72
#2016-07-06|1649.16
#2016-07-07|1647.30
#2016-07-08|1681.66
#2016-07-11|1693.66
#2016-07-12|1736.46
#2016-07-13|1739.71
#2016-07-14|1735.16
#2016-07-15|1785.08
#2016-07-18|1787.17
#2016-07-19|1767.68
#2016-07-20|1768.42
#2016-07-21|1763.94
#2016-07-22|1763.33
#2016-07-25|1758.41
#2016-07-26|1784.49
#2016-07-27|1782.18
#2016-07-28|1781.85
#2016-07-29|1783.81
#2016-08-01|1776.14
#2016-08-02|1770.60
#2016-08-03|1786.10
#2016-08-04|1794.31
#2016-08-05|1794.89
#2016-08-08|1804.56
#2016-08-09|1796.05
#2016-08-10|1822.12
#2016-08-11|1846.66
#2016-08-12|1826.43
#2016-08-15|1822.22
#2016-08-16|1830.89
#2016-08-17|1853.94
#2016-08-18|1865.91
#2016-08-19|1859.29
#2016-08-22|1830.15
#2016-08-23|1849.00
#2016-08-24|1833.80
#2016-08-25|1899.44
#2016-08-26|1920.45
#2016-08-29|1925.28
#2016-08-30|1933.55
#2016-08-31|1915.20
#2016-09-01|1926.26
#2016-09-02|1941.42
#2016-09-05| .
#2016-09-06|1953.82
#2016-09-07|1956.93
#2016-09-08|1941.72
#2016-09-09|1886.98
#2016-09-12|1905.55
#2016-09-13|1881.60
#2016-09-14|1876.72
#2016-09-15|1903.20
#2016-09-16|1936.33
#2016-09-19|1930.77
#2016-09-20|1899.31
#2016-09-21|1923.45
#2016-09-22|1909.14
#2016-09-23|1926.46
#2016-09-26|1886.26
#2016-09-27|1889.21
#2016-09-28|1911.00
#2016-09-29|1881.16
#2016-09-30|1905.70
#2016-10-03|1896.70
#2016-10-04|1873.47
#2016-10-05|1858.89
#2016-10-06|1884.88
#2016-10-07|1868.37
#2016-10-10|1874.91
#2016-10-11|1838.41
#2016-10-12|1860.59
#2016-10-13|1836.97
#2016-10-14|1871.11
#2016-10-17|1887.29
#2016-10-18|1885.12
#2016-10-19|1930.49
#2016-10-20|1887.47
#2016-10-21|1868.31
#2016-10-24|1860.65
#2016-10-25|1851.09
#2016-10-26|1832.99
#2016-10-27|1796.43
#2016-10-28|1793.84
#2016-10-31|1792.87
#2016-11-01|1743.80
#2016-11-02|1749.29
#2016-11-03|1732.76
#2016-11-04|1744.94
#2016-11-07|1764.24
#2016-11-08|1776.82
#2016-11-09|1815.18
#2016-11-10|1842.51
#2016-11-11|1845.40
#2016-11-14|1906.20
#2016-11-15|1927.05
#2016-11-16|1933.72
#2016-11-17|1953.83
#2016-11-18|1954.90
#2016-11-21|1944.82
#2016-11-22|1958.56
#2016-11-23|1964.01
#2016-11-24| .
#2016-11-25|1971.56
#2016-11-28|1963.43
#2016-11-29|1967.85
#2016-11-30|1960.49
#2016-12-01|1995.22
#2016-12-02|2019.96
#2016-12-05|2057.84
#2016-12-06|2075.24
#2016-12-07|2127.62
#2016-12-08|2144.97
#2016-12-09|2148.43
#2016-12-12|2139.97
#2016-12-13|2126.56
#2016-12-14|2114.87
#2016-12-15|2144.32
#2016-12-16|2150.31
#2016-12-19|2152.42
#2016-12-20|2164.21
#2016-12-21|2157.79
#2016-12-22|2148.92
#2016-12-23|2159.96
#2016-12-26| .
#2016-12-27|2171.78
#2016-12-28|2134.06
#2016-12-29|2135.66
#2016-12-30|2121.88
#2017-01-02| .
#2017-01-03|2139.04
#2017-01-04|2166.68
#2017-01-05|2146.57
#2017-01-06|2145.27
#2017-01-09|2133.53
#2017-01-10|2144.99
#2017-01-11|2160.38
#2017-01-12|2134.84
#2017-01-13|2135.53
#2017-01-16| .
#2017-01-17|2106.78
#2017-01-18|2108.69
#2017-01-19|2098.63
#2017-01-20|2131.59
#2017-01-23|2159.37
#2017-01-24|2222.01
#2017-01-25|2302.67
#2017-01-26|2279.73
#2017-01-27|2276.31
#2017-01-30|2247.55
#2017-01-31|2239.97
#2017-02-01|2236.61
#2017-02-02|2132.42
#2017-02-03|2131.17
#2017-02-06|2081.33
#2017-02-07|2099.11
#2017-02-08|2125.07
#2017-02-09|2084.36
#2017-02-10|2114.63
#2017-02-13|2124.11
#2017-02-14|2129.81
#2017-02-15|2130.08
#2017-02-16|2140.59
#2017-02-17|2095.93
#2017-02-20| .
#2017-02-21|2117.34
#2017-02-22|2091.81
#2017-02-23|2095.55
#2017-02-24|2102.86
#2017-02-27|2108.50
#2017-02-28|2096.57
#2017-03-01|2137.75
#2017-03-02|2136.81
#2017-03-03|2146.97
#2017-03-06|2084.94
#2017-03-07|2052.12
#2017-03-08|2052.98
#2017-03-09|2022.64
#2017-03-10|2023.92
#2017-03-13|2028.66
#2017-03-14|2028.07
#2017-03-15|2061.38
#2017-03-16|2066.98
#2017-03-17|2068.29
#2017-03-20|2095.58
#2017-03-21|2045.29
#2017-03-22|2052.57
#2017-03-23|2059.34
#2017-03-24|2036.98
#2017-03-27|2017.76
#2017-03-28|2038.44
#2017-03-29|2026.79
#2017-03-30|2044.31
#2017-03-31|2038.76
#2017-04-03|2011.21
#2017-04-04|2030.81
#2017-04-05|2026.38
#2017-04-06|2046.88
#2017-04-07|2030.70
#2017-04-10|2033.25
#2017-04-11|2033.83
#2017-04-12|2009.09
#2017-04-13|1988.74
#2017-04-14| .
#2017-04-17|2021.29
#2017-04-18|2051.44
#2017-04-19|2077.71
#2017-04-20|2105.14
#2017-04-21|2090.09
#2017-04-24|2112.87
#2017-04-25|2137.08
#2017-04-26|2153.94
#2017-04-27|2169.31
#2017-04-28|2127.54
#2017-05-01|2118.52
#2017-05-02|2107.88
#2017-05-03|2075.66
#2017-05-04|2067.17
#2017-05-05|2080.18
#2017-05-08|2065.58
#2017-05-09|2053.63
#2017-05-10|2074.62
#2017-05-11|2058.55
#2017-05-12|2047.20
#2017-05-15|2074.65
#2017-05-16|2067.80
#2017-05-17|2017.19
#2017-05-18|1991.53
#2017-05-19|2001.67
#2017-05-22|2020.49
#2017-05-23|2033.17
#2017-05-24|2053.16
#2017-05-25|2049.99
#2017-05-26|2060.72
#2017-05-29| .
#2017-05-30|2085.97
#2017-05-31|2072.13
#2017-06-01|2114.72
#2017-06-02|2130.35
#2017-06-05|2116.17
#2017-06-06|2106.18
#2017-06-07|2106.47
#2017-06-08|2100.19
#2017-06-09|2144.73
#2017-06-12|2145.13
#2017-06-13|2174.25
#2017-06-14|2167.66
#2017-06-15|2167.35
#2017-06-16|2190.02
#2017-06-19|2204.74
#2017-06-20|2192.47
#2017-06-21|2172.70
#2017-06-22|2179.57
#2017-06-23|2193.90
#2017-06-26|2192.93
#2017-06-27|2169.83
#2017-06-28|2187.56
#2017-06-29|2173.60
#2017-06-30|2200.46
#2017-07-03|2219.46
#2017-07-04| .
#2017-07-05|2206.34
#2017-07-06|2173.51
#2017-07-07|2180.04
#2017-07-10|2216.61
#2017-07-11|2212.15
#2017-07-12|2218.04
#2017-07-13|2254.12
#2017-07-14|2256.93
#2017-07-17|2260.92
#2017-07-18|2242.69
#2017-07-19|2246.67
#2017-07-20|2226.49
#2017-07-21|2215.41
#2017-07-24|2214.58
#2017-07-25|2223.48
#2017-07-26|2203.78
#2017-07-27|2240.82
#2017-07-28|2160.54
#2017-07-31|2165.26
#2017-08-01|2169.95
#2017-08-02|2133.83
#2017-08-03|2100.72
#2017-08-04|2113.14
#2017-08-07|2121.80
#2017-08-08|2109.17
#2017-08-09|2087.51
#2017-08-10|2046.78
#2017-08-11|2071.55
#2017-08-14|2112.43
#2017-08-15|2102.82
#2017-08-16|2141.58
#2017-08-17|2125.41
#2017-08-18|2133.13
#2017-08-21|2087.83
#2017-08-22|2103.83
#2017-08-23|2100.01
#2017-08-24|2108.03
#2017-08-25|2137.60
#2017-08-28|2120.70
#2017-08-29|2101.06
#2017-08-30|2124.19
#2017-08-31|2132.46
#2017-09-01|2166.13
#2017-09-04| .
#2017-09-05|2156.22
#2017-09-06|2165.38
#2017-09-07|2157.61
#2017-09-08|2165.49
#2017-09-11|2214.04
#2017-09-12|2214.00
#2017-09-13|2217.48
#2017-09-14|2221.75
#2017-09-15|2225.98
#2017-09-18|2252.08
#2017-09-19|2264.62
#2017-09-20|2277.94
#2017-09-21|2258.19
#2017-09-22|2221.59
#2017-09-25|2207.27
#2017-09-26|2222.13
#2017-09-27|2251.22
#2017-09-28|2263.73
#2017-09-29|2256.77
#2017-10-02|2286.19
#2017-10-03|2289.10
#2017-10-04|2292.28
#2017-10-05|2285.51
#2017-10-06|2276.79
#2017-10-09|2262.45
#2017-10-10|2286.87
#2017-10-11|2277.93
#2017-10-12|2276.00
#2017-10-13|2283.30
#2017-10-16|2293.98
#2017-10-17|2304.24
#2017-10-18|2301.55
#2017-10-19|2290.53
#2017-10-20|2311.74
#2017-10-23|2313.19
#2017-10-24|2328.08
#2017-10-25|2301.33
#2017-10-26|2303.45
#2017-10-27|2303.61
#2017-10-30|2283.97
#2017-10-31|2300.41
#2017-11-01|2316.26
#2017-11-02|2313.90
#2017-11-03|2300.37
#2017-11-06|2252.27
#2017-11-07|2222.91
#2017-11-08|2219.95
#2017-11-09|2203.67
#2017-11-10|2201.06
#2017-11-13|2187.03
#2017-11-14|2201.87
#2017-11-15|2191.49
#2017-11-16|2207.53
#2017-11-17|2211.09
#2017-11-20|2212.41
#2017-11-21|2234.68
#2017-11-22|2235.50
#2017-11-23| .
#2017-11-24|2239.20
#2017-11-27|2241.23
#2017-11-28|2265.27
#2017-11-29|2268.52
#2017-11-30|2308.55
#2017-12-01|2277.61
#2017-12-04|2320.65
#2017-12-05|2317.73
#2017-12-06|2312.50
#2017-12-07|2310.54
#2017-12-08|2309.34
#2017-12-11|2322.55
#2017-12-12|2302.39
#2017-12-13|2298.83
#2017-12-14|2251.67
#2017-12-15|2296.56
#2017-12-18|2343.34
#2017-12-19|2356.19
#2017-12-20|2367.32
#2017-12-21|2357.59
#2017-12-22|2370.39
#2017-12-25| .
#2017-12-26|2360.01
#2017-12-27|2365.74
#2017-12-28|2372.05
#2017-12-29|2375.84
#2018-01-01| .
#2018-01-02|2439.69
#2018-01-03|2467.61
#2018-01-04|2494.27
#2018-01-05|2499.85
#2018-01-08|2523.32
#2018-01-09|2501.70
#2018-01-10|2506.74
#2018-01-11|2539.33
#2018-01-12|2535.64
#2018-01-15| .
#2018-01-16|2491.33
#2018-01-17|2509.79
#2018-01-18|2536.63
#2018-01-19|2574.12
#2018-01-22|2570.80
#2018-01-23|2565.03
#2018-01-24|2575.56
#2018-01-25|2575.01
#2018-01-26|2620.38
#2018-01-29|2681.76
#2018-01-30|2657.56
#2018-01-31|2606.03
#2018-02-01|2567.49
#2018-02-02|2568.63
#2018-02-05|2468.72
#2018-02-06|2466.52
#2018-02-07|2452.18
#2018-02-08|2329.08
#2018-02-09|2369.78
#2018-02-12|2388.21
#2018-02-13|2395.52
#2018-02-14|2420.56
#2018-02-15|2423.16
#2018-02-16|2435.40
#2018-02-19| .
#2018-02-20|2415.17
#2018-02-21|2434.68
#2018-02-22|2430.00
#2018-02-23|2472.61
#2018-02-26|2509.38
#2018-02-27|2491.10
#2018-02-28|2467.72
#2018-03-01|2433.68
#2018-03-02|2452.09
#2018-03-05|2466.74
#2018-03-06|2440.73
#2018-03-07|2357.96
#2018-03-08|2352.90
#2018-03-09|2371.99
#2018-03-12|2361.53
#2018-03-13|2363.12
#2018-03-14|2351.86
#2018-03-15|2341.26
#2018-03-16|2345.73
#2018-03-19|2295.97
#2018-03-20|2296.76
#2018-03-21|2313.68
#2018-03-22|2230.86
#2018-03-23|2167.98
#2018-03-26|2253.97
#2018-03-27|2242.13
#2018-03-28|2248.70
#2018-03-29|2290.63
#2018-03-30| .
#2018-04-02|2190.88
#2018-04-03|2245.93
#2018-04-04|2272.20
#2018-04-05|2286.57
#2018-04-06|2239.32
#2018-04-09|2234.38
#2018-04-10|2263.68
#2018-04-11|2259.86
#2018-04-12|2269.79
#2018-04-13|2291.33
#2018-04-16|2318.78
#2018-04-17|2319.23
#2018-04-18|2343.10
#2018-04-19|2327.49
#2018-04-20|2304.51
#2018-04-23|2310.83
#2018-04-24|2276.02
#2018-04-25|2298.66
#2018-04-26|2257.81
#2018-04-27|2258.96
#2018-04-30|2221.54
#2018-05-01|2195.07
#2018-05-02|2169.40
#2018-05-03|2198.37
#2018-05-04|2236.85
#2018-05-07|2230.44
#2018-05-08|2212.71
#2018-05-09|2225.83
#2018-05-10|2249.51
#2018-05-11|2281.27
#2018-05-14|2298.95
#2018-05-15|2290.44
#2018-05-16|2343.48
#2018-05-17|2345.58
#2018-05-18|2343.06
#2018-05-21|2355.60
#2018-05-22|2370.96
#2018-05-23|2352.69
#2018-05-24|2346.19
#2018-05-25|2327.97
#2018-05-28| .
#2018-05-29|2297.97
#2018-05-30|2336.37
#2018-05-31|2314.18
#2018-06-01|2374.87
#2018-06-04|2450.07
#2018-06-05|2449.05
#2018-06-06|2509.00
#2018-06-07|2492.82
#2018-06-08|2501.55
#2018-06-11|2513.16
#2018-06-12|2498.73
#2018-06-13|2444.11
#2018-06-14|2432.67
#2018-06-15|2386.30
#2018-06-18|2405.76
#2018-06-19|2367.52
#2018-06-20|2347.66
#2018-06-21|2300.94
#2018-06-22|2307.35
#2018-06-25|2313.93
#2018-06-26|2324.73
#2018-06-27|2311.33
#2018-06-28|2299.37
#2018-06-29|2289.25
#2018-07-02|2277.72
#2018-07-03|2273.92
#2018-07-04| .
#2018-07-05|2301.49
#2018-07-06|2309.89
#2018-07-09|2337.92
#2018-07-10|2344.98
#2018-07-11|2320.97
#2018-07-12|2335.56
#2018-07-13|2331.09
#2018-07-16|2306.62
#2018-07-17|2333.67
#2018-07-18|2329.41
#2018-07-19|2346.58
#2018-07-20|2323.87
#2018-07-23|2316.96
#2018-07-24|2327.76
#2018-07-25|2321.68
#2018-07-26|2295.63
#2018-07-27|2288.93
#2018-07-30|2314.81
#2018-07-31|2336.60
#2018-08-01|2302.99
#2018-08-02|2294.20
#2018-08-03|2318.94
#2018-08-06|2335.16
#2018-08-07|2354.78
#2018-08-08|2337.45
#2018-08-09|2347.09
#2018-08-10|2315.25
#2018-08-13|2300.68
#2018-08-14|2333.89
#2018-08-15|2304.62
#2018-08-16|2331.51
#2018-08-17|2347.24
#2018-08-20|2349.09
#2018-08-21|2370.55
#2018-08-22|2355.62
#2018-08-23|2333.11
#2018-08-24|2357.71
#2018-08-27|2383.42
#2018-08-28|2378.69
#2018-08-29|2388.61
#2018-08-30|2364.13
#2018-08-31|2344.86
#2018-09-03| .
#2018-09-04|2336.47
#2018-09-05|2356.45
#2018-09-06|2367.82
#2018-09-07|2365.76
#2018-09-10|2374.60
#2018-09-11|2363.67
#2018-09-12|2400.39
#2018-09-13|2414.46
#2018-09-14|2438.68
#2018-09-17|2446.67
#2018-09-18|2446.53
#2018-09-19|2459.30
#2018-09-20|2472.48
#2018-09-21|2450.67
#2018-09-24|2389.12
#2018-09-25|2345.97
#2018-09-26|2340.38
#2018-09-27|2310.25
#2018-09-28|2274.94
#2018-10-01|2303.88
#2018-10-02|2308.47
#2018-10-03|2238.94
#2018-10-04|2250.24
#2018-10-05|2246.92
#2018-10-08|2188.63
#2018-10-09|2084.40
#2018-10-10|2030.10
#2018-10-11|1992.09
#2018-10-12|1981.74
#2018-10-15|1987.43
#2018-10-16|2022.29
#2018-10-17|2010.68
#2018-10-18|1965.97
#2018-10-19|1975.06
#2018-10-22|1937.18
#2018-10-23|1945.33
#2018-10-24|1867.50
#2018-10-25|2028.06
#2018-10-26|2059.31
#2018-10-29|2003.00
#2018-10-30|2075.56
#2018-10-31|2081.20
#2018-11-01|2117.54
#2018-11-02|2110.48
#2018-11-05|2133.45
#2018-11-06|2123.09
#2018-11-07|2163.79
#2018-11-08|2135.57
#2018-11-09|2092.88
#2018-11-12|2057.87
#2018-11-13|2064.13
#2018-11-14|2073.57
#2018-11-15|2080.89
#2018-11-16|2088.46
#2018-11-19|2080.70
#2018-11-20|2054.15
#2018-11-21|2051.51
#2018-11-22| .
#2018-11-23|2027.42
#2018-11-26|2056.41
#2018-11-27|2042.24
#2018-11-28|2031.08
#2018-11-29|2058.46
#2018-11-30|2073.94
#2018-12-03|2117.91
#2018-12-04|2049.38
#2018-12-05| .
#2018-12-06|2013.39
#2018-12-07|1987.83
#2018-12-10|1968.06
#2018-12-11|1957.08
#2018-12-12|1967.81
#2018-12-13|1918.65
#2018-12-14|1932.28
#2018-12-17|1851.06
#2018-12-18|1847.47
#2018-12-19|1817.11
#2018-12-20|1768.41
#2018-12-21|1739.97
#2018-12-24|1682.12
#2018-12-25| .
#2018-12-26|1766.23
#2018-12-27|1791.86
#2018-12-28|1766.02
#2018-12-31|1788.47
#2019-01-01| .
#2019-01-02|1815.84
#2019-01-03|1787.69
#2019-01-04|1870.29
#2019-01-07|1893.83
#2019-01-08|1925.22
#2019-01-09|1910.72
#2019-01-10|2013.65
#2019-01-11|2035.79
#2019-01-14|2001.85
#2019-01-15|2015.38
#2019-01-16|2010.64
#2019-01-17|2035.56
#2019-01-18|2066.73
#2019-01-21| .
#2019-01-22|2067.67
#2019-01-23|2066.91
#2019-01-24|2087.86
#2019-01-25|2119.06
#2019-01-28|2111.17
#2019-01-29|2131.68
#2019-01-30|2136.84
#2019-01-31|2143.42
#2019-02-01|2106.26
#2019-02-04|2108.90
#2019-02-05|2142.27
#2019-02-06|2152.41
#2019-02-07|2120.49
#2019-02-08|2107.18
#2019-02-11|2101.98
#2019-02-12|2161.13
#2019-02-13|2150.34
#2019-02-14|2139.03
#2019-02-15|2171.98
#2019-02-18| .
#2019-02-19|2183.19
#2019-02-20|2219.42
#2019-02-21|2179.96
#2019-02-22|2179.10
#2019-02-25|2203.46
#2019-02-26|2181.94
#2019-02-27|2159.84
#2019-02-28|2099.82
#2019-03-01|2115.82
#2019-03-04|2101.47
#2019-03-05|2106.75
#2019-03-06|2092.40
#2019-03-07|2083.86
#2019-03-08|2078.83
#2019-03-11|2108.73
#2019-03-12|2120.37
#2019-03-13|2130.66
#2019-03-14|2117.36
#2019-03-15|2065.11
#2019-03-18|2097.94
#2019-03-19|2095.30
#2019-03-20|2056.54
#2019-03-21|2085.22
#2019-03-22|2020.83
#2019-03-25|2019.74
#2019-03-26|2057.90
#2019-03-27|2064.54
#2019-03-28|2087.99
#2019-03-29|2098.82
#2019-04-01|2161.17
#2019-04-02|2137.06
#2019-04-03|2156.27
#2019-04-04|2142.26
#2019-04-05|2146.43
#2019-04-08|2145.24
#2019-04-09|2128.34
#2019-04-10|2128.83
#2019-04-11|2135.55
#2019-04-12|2153.61
#2019-04-15|2127.77
#2019-04-16|2057.00
#2019-04-17|2020.29
#2019-04-18|2035.17
#2019-04-19| .
#2019-04-22|2019.51
#2019-04-23|2045.83
#2019-04-24|2029.85
#2019-04-25|2073.01
#2019-04-26|2097.50
#2019-04-29|2113.57
#2019-04-30|2124.08
#2019-05-01|2075.07
#2019-05-02|2066.58
#2019-05-03|2113.80
#2019-05-06|2098.01
#2019-05-07|2070.78
#2019-05-08|2054.66
#2019-05-09|2052.53
#2019-05-10|2047.44
#2019-05-13|1981.53
#2019-05-14|2007.48
#2019-05-15|2007.37
#2019-05-16|2023.81
#2019-05-17|2005.78
#2019-05-20|1934.72
#2019-05-21|1987.24
#2019-05-22|1957.33
#2019-05-23|1929.37
#2019-05-24|1931.12
#2019-05-27| .
#2019-05-28|1916.25
#2019-05-29|1897.73
#2019-05-30|1886.02
#2019-05-31|1873.49
#2019-06-03|1895.48
#2019-06-04|1976.69
#2019-06-05|1986.33
#2019-06-06|2000.04
#2019-06-07|2018.92
#2019-06-10|1970.91
#2019-06-11|1980.59
#2019-06-12|1974.33
#2019-06-13|1990.64
#2019-06-14|1950.65
#2019-06-17|1932.30
#2019-06-18|1944.80
#2019-06-19|1957.93
#2019-06-20|1981.78
#2019-06-21|1973.93
#2019-06-24|1923.19
#2019-06-25|1940.27
#2019-06-26|1938.91
#2019-06-27|1960.77
#2019-06-28|1984.50
#2019-07-01|1997.85
#2019-07-02|1991.16
#2019-07-03|2005.48
#2019-07-04| .
#2019-07-05|1996.63
#2019-07-08|1975.26
#2019-07-09|1963.77
#2019-07-10|1963.91
#2019-07-11|1937.36
#2019-07-12|1945.13
#2019-07-15|1912.27
#2019-07-16|1936.69
#2019-07-17|1912.41
#2019-07-18|1925.90
#2019-07-19|1951.70
#2019-07-22|1933.91
#2019-07-23|1966.19
#2019-07-24|1996.62
#2019-07-25|2049.69
#2019-07-26|2030.23
#2019-07-29|2016.98
#2019-07-30|2027.94
#2019-07-31|1984.45
#2019-08-01|1906.93
#2019-08-02|1874.67
#2019-08-05|1802.94
#2019-08-06|1795.57
#2019-08-07|1813.19
#2019-08-08|1845.82
#2019-08-09|1792.29
#2019-08-12|1740.61
#2019-08-13|1796.20
#2019-08-14|1752.81
#2019-08-15|1745.23
#2019-08-16|1767.72
#2019-08-19|1782.23
#2019-08-20|1751.76
#2019-08-21|1766.76
#2019-08-22|1758.41
#2019-08-23|1693.98
#2019-08-26|1713.40
#2019-08-27|1671.05
#2019-08-28|1698.37
#2019-08-29|1747.68
#2019-08-30|1759.05
#2019-09-02| .
#2019-09-03|1712.18
#2019-09-04|1736.11
#2019-09-05|1773.74
#2019-09-06|1772.89
#2019-09-09|1805.68
#2019-09-10|1857.27
#2019-09-11|1888.18
#2019-09-12|1904.10
#2019-09-13|1925.90
#2019-09-16|1911.23
#2019-09-17|1884.29
#2019-09-18|1861.33
#2019-09-19|1842.27
#2019-09-20|1838.89
#2019-09-23|1861.73
#2019-09-24|1840.74
#2019-09-25|1875.51
#2019-09-26|1870.12
#2019-09-27|1886.95
#2019-09-30|1893.80
#2019-10-01|1818.05
#2019-10-02|1791.92
#2019-10-03|1792.59
#2019-10-04|1786.19
#2019-10-07|1778.02
#2019-10-08|1740.17
#2019-10-09|1768.30
#2019-10-10|1805.55
#2019-10-11|1863.58
#2019-10-14|1843.88
#2019-10-15|1852.65
#2019-10-16|1872.43
#2019-10-17|1877.02
#2019-10-18|1890.63
#2019-10-21|1898.20
#2019-10-22|1923.25
#2019-10-23|1949.21
#2019-10-24|1907.65
#2019-10-25|1950.39
#2019-10-28|1957.15
#2019-10-29|1943.38
#2019-10-30|1943.96
#2019-10-31|1976.66
#2019-11-01|1991.55
#2019-11-04|2011.78
#2019-11-05|2059.25
#2019-11-06|2072.68
#2019-11-07|2083.51
#2019-11-08|2107.46
#2019-11-11|2098.29
#2019-11-12|2115.25
#2019-11-13|2103.53
#2019-11-14|2105.26
#2019-11-15|2108.45
#2019-11-18|2118.02
#2019-11-19|2112.28
#2019-11-20|2078.78
#2019-11-21|2054.18
#2019-11-22|2071.77
#2019-11-25|2121.56
#2019-11-26|2129.33
#2019-11-27|2140.97
#2019-11-28|2140.97
#2019-11-29|2128.67
#2019-12-02|2122.49
#2019-12-03|2114.97
#2019-12-04|2117.33
#2019-12-05|2139.90
#2019-12-06|2171.64
#2019-12-09|2182.13
#2019-12-10|2136.49
#2019-12-11|2134.60
#2019-12-12|2154.66
#2019-12-13|2140.46
#2019-12-16|2131.44
#2019-12-17|2144.35
#2019-12-18|2137.60
#2019-12-19|2124.70
#2019-12-20|2124.78
#2019-12-23|2127.53
#2019-12-24|2124.63
#2019-12-25| .
#2019-12-26|2126.34
#2019-12-27|2109.81
#2019-12-30|2112.35
#2019-12-31|2118.52
#2020-01-01| .
#2020-01-02|2093.99
#2020-01-03|2056.41
#2020-01-06|2019.09
#2020-01-07|1998.09
#2020-01-08|2021.56
#2020-01-09|2022.20
#2020-01-10|2014.31
#2020-01-13|2036.25
#2020-01-14|2037.45
#2020-01-15|2039.98
#2020-01-16|2081.35
#2020-01-17|2095.43
#2020-01-20| .
#2020-01-21|2043.65
#2020-01-22|2047.07
#2020-01-23|2051.82
#2020-01-24|1998.74
#2020-01-27|1957.75
#2020-01-28|1968.49
#2020-01-29|1991.15
#2020-01-30|1944.83
#2020-01-31|1890.38
#2020-02-03|1913.06
#2020-02-04|1933.96
#2020-02-05|2033.50
#2020-02-06|2036.08
#2020-02-07|1995.52
#2020-02-10|2006.61
#2020-02-11|2036.00
#2020-02-12|2041.73
#2020-02-13|1995.99
#2020-02-14|1981.73
#2020-02-17| .
#2020-02-18|1975.88
#2020-02-19|1952.41
#2020-02-20|1978.21
#2020-02-21|1989.65
#2020-02-24|1913.66
#2020-02-25|1821.43
#2020-02-26|1802.15
#2020-02-27|1733.36
#2020-02-28|1721.29
#2020-03-02|1777.01
#2020-03-03|1725.25
#2020-03-04|1765.47
#2020-03-05|1699.33
#2020-03-06|1668.72
#2020-03-09|1511.54
#2020-03-10|1586.92
#2020-03-11|1486.12
#2020-03-12|1320.10
#2020-03-13|1526.35
#2020-03-16|1361.24
#2020-03-17|1529.69
#2020-03-18|1396.56
#2020-03-19|1373.16
#2020-03-20|1334.06
#2020-03-23|1212.85
#2020-03-24|1285.69
#2020-03-25|1314.56
#2020-03-26|1410.70
#2020-03-27|1391.47
#2020-03-30|1425.53
#2020-03-31|1420.59
#2020-04-01|1362.47
#2020-04-02|1388.95
#2020-04-03|1334.64
#2020-04-06|1431.16
#2020-04-07|1410.17
#2020-04-08|1508.12
#2020-04-09|1558.24
#2020-04-10|1558.24
#2020-04-13|1557.21
#2020-04-14|1521.81
#2020-04-15|1442.61
#2020-04-16|1386.91
#2020-04-17|1452.50
#2020-04-20|1406.43
#2020-04-21|1379.23
#2020-04-22|1374.92
#2020-04-23|1403.64
#2020-04-24|1429.94
#2020-04-27|1513.03
#2020-04-28|1634.54
#2020-04-29|1680.10
#2020-04-30|1578.43
#2020-05-01|1555.10
#2020-05-04|1531.02
#2020-05-05|1521.60
#2020-05-06|1482.20
#2020-05-07|1503.81
#2020-05-08|1587.96
#2020-05-11|1528.65
#2020-05-12|1483.12
#2020-05-13|1426.03
#2020-05-14|1453.18
#2020-05-15|1433.55
#2020-05-18|1516.98
#2020-05-19|1476.67
#2020-05-20|1523.41
#2020-05-21|1520.73
#2020-05-22|1511.58
#2020-05-25|1511.58
#2020-05-26|1613.24
#2020-05-27|1683.03
#2020-05-28|1636.81
#2020-05-29|1589.55
#2020-06-01|1621.96
#2020-06-02|1652.18
#2020-06-03|1729.07
#2020-06-04|1775.48
#2020-06-05|1832.83
#2020-06-08|1879.77
#2020-06-09|1810.92
#2020-06-10|1723.77
#2020-06-11|1589.23
#2020-06-12|1631.55
#2020-06-15|1659.98
#2020-06-16|1682.32
#2020-06-17|1653.89
#2020-06-18|1641.34
#2020-06-19|1636.53
#2020-06-22|1612.16
#2020-06-23|1623.48
#2020-06-24|1567.88
#2020-06-25|1579.77
#2020-06-26|1569.41
#2020-06-29|1635.14
#2020-06-30|1648.52
#2020-07-01|1622.04
#2020-07-02|1645.85
#2020-07-03| .
#2020-07-06|1668.89
#2020-07-07|1632.18
#2020-07-08|1589.65
#2020-07-09|1541.36
#2020-07-10|1612.52
#2020-07-13|1614.83
#2020-07-14|1652.52
#2020-07-15|1688.06
#2020-07-16|1728.97
#2020-07-17|1715.39
#2020-07-20|1689.90
#2020-07-21|1707.30
#2020-07-22|1703.82
#2020-07-23|1706.52
#2020-07-24|1694.13
#2020-07-27|1720.00
#2020-07-28|1687.17
#2020-07-29|1713.73
#2020-07-30|1663.05
#2020-07-31|1624.39
#2020-08-03|1655.13
#2020-08-04|1647.15
#2020-08-05|1660.54
#2020-08-06|1649.66
#2020-08-07|1700.09
#2020-08-10|1730.85
#2020-08-11|1761.27
#2020-08-12|1753.20
#2020-08-13|1767.18
#2020-08-14|1798.57
#2020-08-17|1775.92
#2020-08-18|1746.29
#2020-08-19|1740.76
#2020-08-20|1711.08
#2020-08-21|1687.59
#2020-08-24|1775.58
#2020-08-25|1728.41
#2020-08-26|1723.35
#2020-08-27|1744.53
#2020-08-28|1763.42
#2020-08-31|1724.70
#2020-09-01|1774.92
#2020-09-02|1826.96
#2020-09-03|1796.22
#2020-09-04|1823.43
#2020-09-07| .
#2020-09-08|1745.12
#2020-09-09|1775.47
#2020-09-10|1752.99
#2020-09-11|1790.64
#2020-09-14|1868.74
#2020-09-15|1898.02
#2020-09-16|1904.40
#2020-09-17|1948.84
#2020-09-18|1923.91
#2020-09-21|1852.07
#2020-09-22|1855.73
#2020-09-23|1796.69
#2020-09-24|1794.79
#2020-09-25|1848.06
#2020-09-28|1884.64
#2020-09-29|1867.24
#2020-09-30|1885.23
#2020-10-01|1874.99
#2020-10-02|1896.78
#2020-10-05|1941.68
#2020-10-06|1916.83
#2020-10-07|1967.21
#2020-10-08|1997.37
#2020-10-09|1987.98
#2020-10-12|2023.94
#2020-10-13|1998.76
#2020-10-14|2010.55
#2020-10-15|2043.16
#2020-10-16|2054.56
#2020-10-19|2047.16
#2020-10-20|2042.12
#2020-10-21|2067.74
#2020-10-22|2065.09
#2020-10-23|2069.14
#2020-10-26|2017.63
#2020-10-27|1980.67
#2020-10-28|1928.36
#2020-10-29|1973.07
#2020-10-30|1967.96
#2020-11-02|2026.33
#2020-11-03|2084.21
#2020-11-04|2033.72
#2020-11-05|2100.52
#2020-11-06|2090.61
#2020-11-09|2147.33
#2020-11-10|2187.61
#2020-11-11|2183.14
#2020-11-12|2125.91
#2020-11-13|2185.08
#2020-11-16|2269.01
#2020-11-17|2273.91
#2020-11-18|2240.43
#2020-11-19|2228.90
#2020-11-20|2231.46
#2020-11-23|2264.13
#2020-11-24|2340.05
#2020-11-25|2307.69
#2020-11-26|2307.69
#2020-11-27|2293.08
#2020-11-30|2247.97
#2020-12-01|2278.08
#2020-12-02|2288.74
#2020-12-03|2266.30
#2020-12-04|2309.07
#2020-12-07|2300.01
#2020-12-08|2314.21
#2020-12-09|2322.93
#2020-12-10|2289.89
#2020-12-11|2276.01
#2020-12-14|2255.69
#2020-12-15|2306.03
#2020-12-16|2294.37
#2020-12-17|2315.51
#2020-12-18|2322.57
#2020-12-21|2296.72
#2020-12-22|2293.84
#2020-12-23|2312.92
#2020-12-24|2321.02
#2020-12-25|2321.02
#2020-12-28|2319.02
#2020-12-29|2293.76
#2020-12-30|2325.26
#2020-12-31|2326.75
#2021-01-01|2326.75
#2021-01-04|2276.92
#2021-01-05|2326.14
#2021-01-06|2454.25
#2021-01-07|2464.79
#2021-01-08|2395.10
#2021-01-11|2425.00
#2021-01-12|2455.30
#2021-01-13|2410.01
#2021-01-14|2398.18
#2021-01-15|2379.48
#2021-01-18|2379.48
#2021-01-19|2398.74
#2021-01-20|2414.03
#2021-01-21|2418.99
#2021-01-22|2410.92
#2021-01-25|2393.95
#2021-01-26|2372.83
#2021-01-27|2296.90
#2021-01-28|2320.09
#2021-01-29|2292.55
#2021-02-01|2317.48
#2021-02-02|2351.96
#2021-02-03|2399.81
#2021-02-04|2360.27
#2021-02-05|2382.32
#2021-02-08|2440.19
#2021-02-09|2437.51
#2021-02-10|2440.35
#2021-02-11|2448.34
#2021-02-12|2483.87
#2021-02-15|2483.87
#2021-02-16|2489.26
#2021-02-17|2461.59
#2021-02-18|2420.26
#2021-02-19|2478.69
#2021-02-22|2488.73
#2021-02-23|2503.56
#2021-02-24|2565.54
#2021-02-25|2531.14
#2021-02-26|2494.54
#2021-03-01|2576.65
#2021-03-02|2572.68
#2021-03-03|2600.99
#2021-03-04|2543.37
#2021-03-05|2626.90
#2021-03-08|2702.08
#2021-03-09|2688.43
#2021-03-10|2704.16
#2021-03-11|2697.98
#2021-03-12|2713.77
#2021-03-15|2714.20
#2021-03-16|2681.84
#2021-03-17|2725.03
#2021-03-18|2698.76
#2021-03-19|2677.74
#2021-03-22|2650.86
#2021-03-23|2574.31
#2021-03-24|2583.46
#2021-03-25|2665.45
#2021-03-26|2705.32
#2021-03-29|2668.50
#2021-03-30|2707.69
#2021-03-31|2686.91
#2021-04-01|2720.52
#2021-04-02|2720.52
#2021-04-05|2756.65
#2021-04-06|2768.58
#2021-04-07|2746.35
#2021-04-08|2750.15
#2021-04-09|2780.99
#2021-04-12|2809.32
#2021-04-13|2764.81
#2021-04-14|2786.39
#2021-04-15|2823.40
#2021-04-16|2856.48
#2021-04-19|2840.06
#2021-04-20|2793.15
#2021-04-21|2823.96
#2021-04-22|2795.08
#2021-04-23|2841.17
#2021-04-26|2854.85
#2021-04-27|2875.01
#2021-04-28|2897.66
#2021-04-29|2927.01
#2021-04-30|2909.18
#2021-05-03|2947.74
#2021-05-04|2999.42
#2021-05-05|3002.88
#2021-05-06|3050.52
#2021-05-07|3052.49
#2021-05-10|3057.07
#2021-05-11|3050.96
#2021-05-12|2966.54
#2021-05-13|3046.67
#2021-05-14|3053.50
#2021-05-17|3081.37
#2021-05-18|3028.44
#2021-05-19|3015.79
#2021-05-20|3020.81
#2021-05-21|3034.07
#2021-05-24|3063.43
#2021-05-25|3030.18
#2021-05-26|3051.59
#2021-05-27|3088.77
#2021-05-28|3079.02
#2021-05-31|3079.02
#2021-06-01|3124.20
#2021-06-02|3075.69
#2021-06-03|3086.09
#2021-06-04|3100.83
#2021-06-07|3068.15
#2021-06-08|3088.00
#2021-06-09|3058.94
#2021-06-10|3034.01
#2021-06-11|3064.79
#2021-06-14|3004.62
#2021-06-15|3034.63
#2021-06-16|2997.43
#2021-06-17|2931.50
#2021-06-18|2889.60
#2021-06-21|2956.41
#2021-06-22|2958.65
#2021-06-23|2949.27
#2021-06-24|2962.48
#2021-06-25|2958.22
#2021-06-28|2945.18
#2021-06-29|2944.48
#2021-06-30|2972.41
#2021-07-01|2974.73
#2021-07-02|2961.41
#2021-07-05|2961.41
#2021-07-06|2916.95
#2021-07-07|2950.82
#2021-07-08|2926.32
#2021-07-09|2976.23
#2021-07-12|2988.49
#2021-07-13|2944.23
#2021-07-14|2931.61
#2021-07-15|2892.41
#2021-07-16|2844.13
#2021-07-19|2777.89
#2021-07-20|2822.71
#2021-07-21|2851.57
#2021-07-22|2821.14
#2021-07-23|2834.72
#2021-07-26|2870.39
#2021-07-27|2866.52
#2021-07-28|2876.88
#2021-07-29|2875.81
#2021-07-30|2870.23
#2021-08-02|2854.22
#2021-08-03|2905.59
#2021-08-04|2869.12
#2021-08-05|2871.71
#2021-08-06|2897.93
#2021-08-09|2904.59
#2021-08-10|2944.39
#2021-08-11|2972.00
#2021-08-12|2959.08
#2021-08-13|2952.62
#2021-08-16|2963.80
#2021-08-17|2931.59
#2021-08-18|2913.99
#2021-08-19|2888.58
#2021-08-20|2918.37
#2021-08-23|2924.69
#2021-08-24|2941.27
#2021-08-25|2981.38
#2021-08-26|2965.30
#2021-08-27|3023.75
#2021-08-30|3000.94
#2021-08-31|3004.88
#2021-09-01|3001.86
#2021-09-02|3018.88
#2021-09-03|3000.05
#2021-09-06|3000.05
#2021-09-07|2960.52
#2021-09-08|2941.61
#2021-09-09|2942.44
#2021-09-10|2930.58
#2021-09-13|2941.97
#2021-09-14|2903.83
#2021-09-15|2925.07
#2021-09-16|2907.71
#2021-09-17|2856.59
#2021-09-20|2823.07
#2021-09-21|2792.92
#2021-09-22|2841.13
#2021-09-23|2896.96
#2021-09-24|2880.97
#2021-09-27|2928.72
#2021-09-28|2892.16
#2021-09-29|2889.78
#2021-09-30|2827.15
#2021-10-01|2858.81
#2021-10-04|2859.35
#2021-10-05|2892.73
#2021-10-06|2869.74
#2021-10-07|2913.02
#2021-10-08|2882.21
#2021-10-11|2910.77
#2021-10-12|2914.41
#2021-10-13|2907.33
#2021-10-14|2932.12
#2021-10-15|2889.34
#2021-10-18|2871.76
#2021-10-19|2848.39
#2021-10-20|2905.66
#2021-10-21|2916.96
#2021-10-22|2918.17
#2021-10-25|2931.33
#2021-10-26|2896.48
#2021-10-27|2799.60
#2021-10-28|2838.38
#2021-10-29|2852.93
#2021-11-01|2881.81
#2021-11-02|2888.30
#2021-11-03|2937.67
#2021-11-04|2898.78
#2021-11-05|2976.79
#2021-11-08|2982.94
#2021-11-09|2988.32
#2021-11-10|2967.90
#2021-11-11|2980.36
#2021-11-12|2987.46
#2021-11-15|2990.57
#2021-11-16|2982.49
#2021-11-17|2964.86
#2021-11-18|2939.45
#2021-11-19|2896.82
#2021-11-22|2917.42
#2021-11-23|2931.89
#2021-11-24|2904.12
#2021-11-25|2904.12
#2021-11-26|2825.15
#2021-11-29|2815.30
#2021-11-30|2710.15
#2021-12-01|2680.36
#2021-12-02|2754.72
#2021-12-03|2748.23
#2021-12-06|2805.67
#2021-12-07|2824.09
#2021-12-08|2824.15
#2021-12-09|2785.77
#2021-12-10|2787.88
#2021-12-13|2752.77
#2021-12-14|2724.88
#2021-12-15|2764.97
#2021-12-16|2766.88
#2021-12-17|2712.48
#2021-12-20|2661.36
#2021-12-21|2730.15
#2021-12-22|2736.96
#2021-12-23|2762.58
#2021-12-24|2762.58
#2021-12-27|2806.76
#2021-12-28|2825.25
#2021-12-29|2842.84
#2021-12-30|2826.00
#2021-12-31|2840.85
#2022-01-03|2827.78
#2022-01-04|2898.94
#2022-01-05|2877.57
#2022-01-06|2871.41
#2022-01-07|2862.06
#2022-01-10|2836.20
#2022-01-11|2857.81
#2022-01-12|2862.02
#2022-01-13|2877.86
#2022-01-14|2867.32
#2022-01-17|2867.32
#2022-01-18|2824.98
#2022-01-19|2813.39
#2022-01-20|2760.94
#2022-01-21|2718.21
#2022-01-24|2758.86
#2022-01-25|2714.78
#2022-01-26|2689.53
#2022-01-27|2652.84
#2022-01-28|2693.24
#2022-01-31|2749.44
#2022-02-01|2775.22
#2022-02-02|2752.27
#2022-02-03|2701.44
#2022-02-04|2650.99
#2022-02-07|2625.98
#2022-02-08|2672.02
#2022-02-09|2699.14
#2022-02-10|2660.26
#2022-02-11|2636.32
#2022-02-14|2624.42
#2022-02-15|2679.38
#2022-02-16|2683.06
#2022-02-17|2672.74
#2022-02-18|2675.71
#2022-02-21|2675.71
#2022-02-22|2647.62
#2022-02-23|2555.76
#2022-02-24|2558.43
#2022-02-25|2638.92
#2022-02-28|2604.25
#2022-03-01|2494.14
#2022-03-02|2557.72
#2022-03-03|2546.32
#2022-03-04|2504.73
#2022-03-07|2403.90
#2022-03-08|2422.10
#2022-03-09|2497.08
#2022-03-10|2489.38
#2022-03-11|2488.53
#2022-03-14|2491.66
#2022-03-15|2529.66
#2022-03-16|2578.75
#2022-03-17|2610.58
#2022-03-18|2617.05
#2022-03-21|2606.12
#2022-03-22|2612.54
#2022-03-23|2556.77
#2022-03-24|2564.15
#2022-03-25|2614.06
#2022-03-28|2607.65
#2022-03-29|2659.92
#2022-03-30|2626.66
#2022-03-31|2591.37
#2022-04-01|2610.92
#2022-04-04|2597.37
#2022-04-05|2560.17
#2022-04-06|2532.88
#2022-04-07|2522.57
#2022-04-08|2552.48
#2022-04-11|2556.84
#2022-04-12|2562.18
#2022-04-13|2586.92
#2022-04-14|2549.18
#2022-04-15|2549.18
#2022-04-18|2540.70
#2022-04-19|2609.68
#2022-04-20|2657.86
#2022-04-21|2647.85
#2022-04-22|2580.49
#2022-04-25|2587.43
#2022-04-26|2578.93
#2022-04-27|2607.82
#2022-04-28|2647.75
#2022-04-29|2599.30
#2022-05-02|2605.53
#2022-05-03|2628.94
#2022-05-04|2716.91
#2022-05-05|2644.29
#2022-05-06|2612.12
#2022-05-09|2593.70
#2022-05-10|2556.98
#2022-05-11|2554.25
#2022-05-12|2565.46
#2022-05-13|2603.66
#2022-05-16|2596.09
#2022-05-17|2678.65
#2022-05-18|2592.55
#2022-05-19|2570.70
#2022-05-20|2537.25
#2022-05-23|2566.64
#2022-05-24|2523.12
#2022-05-25|2571.70
#2022-05-26|2639.16
#2022-05-27|2693.46
#2022-05-30|2693.46
#2022-05-31|2660.37
#2022-06-01|2653.79
#2022-06-02|2701.60
#2022-06-03|2682.34
#2022-06-06|2705.69
#2022-06-07|2737.78
#2022-06-08|2688.58
#2022-06-09|2636.24
#2022-06-10|2556.79
#2022-06-13|2429.61
#2022-06-14|2439.01
#2022-06-15|2448.82
#2022-06-16|2330.32
#2022-06-17|2331.42
#2022-06-20|2331.42
#2022-06-21|2333.05
#2022-06-22|2310.95
#2022-06-23|2286.63
#2022-06-24|2386.85
#2022-06-27|2401.50
#2022-06-28|2372.66
#2022-06-29|2371.45
#2022-06-30|2358.62
#2022-07-01|2376.96
#2022-07-04|2376.96
#2022-07-05|2351.24
#2022-07-06|2355.22
#2022-07-07|2403.62
#2022-07-08|2386.63
#2022-07-11|2364.77
#2022-07-12|2391.38
#2022-07-13|2367.54
#2022-07-14|2356.36
#2022-07-15|2382.00
#2022-07-18|2368.38
#2022-07-19|2455.15
#2022-07-20|2480.61
#2022-07-21|2500.18
#2022-07-22|2512.89
#2022-07-25|2537.67
#2022-07-26|2494.23
#2022-07-27|2577.57
#2022-07-28|2630.94
#2022-07-29|2644.96
#2022-08-01|2651.89
#2022-08-02|2615.81
#2022-08-03|2640.85
#2022-08-04|2627.11
#2022-08-05|2618.56
#2022-08-08|2666.95
#2022-08-09|2633.88
#2022-08-10|2696.02
#2022-08-11|2713.43
#2022-08-12|2771.96
#2022-08-15|2769.96
#2022-08-16|2803.05
#2022-08-17|2758.07
#2022-08-18|2759.25
#2022-08-19|2720.73
#2022-08-22|2665.80
#2022-08-23|2667.03
#2022-08-24|2662.52
#2022-08-25|2717.11
#2022-08-26|2624.32
#2022-08-29|2596.69
#2022-08-30|2562.22
#2022-08-31|2533.32
#2022-09-01|2524.88
#2022-09-02|2506.95
#2022-09-05|2506.95
#2022-09-06|2475.41
#2022-09-07|2526.73
#2022-09-08|2543.58
#2022-09-09|2576.84
#2022-09-12|2606.71
#2022-09-13|2494.42
#2022-09-14|2457.54
#2022-09-15|2445.54
#2022-09-16|2319.41
#2022-09-19|2392.53
#2022-09-20|2334.12
#2022-09-21|2298.26
#2022-09-22|2253.00
#2022-09-23|2202.92
#2022-09-26|2148.65
#2022-09-27|2147.13
#2022-09-28|2208.53
#2022-09-29|2168.46
#2022-09-30|2156.20
#2022-10-03|2220.89
#2022-10-04|2292.36
#2022-10-05|2268.94
#2022-10-06|2252.12
#2022-10-07|2195.47
#2022-10-10|2213.93
#2022-10-11|2214.80
#2022-10-12|2178.66
#2022-10-13|2226.78
#2022-10-14|2201.44
#2022-10-17|2254.69
#2022-10-18|2294.96
#2022-10-19|2253.32
#2022-10-20|2211.87
#2022-10-21|2262.18
#2022-10-24|2275.18
#2022-10-25|2304.39
#2022-10-26|2241.61
#2022-10-27|2265.51
#2022-10-28|2314.51
#2022-10-31|2297.35
#2022-11-01|2291.55
#2022-11-02|2214.32
#2022-11-03|2210.06
#2022-11-04|2293.66
#2022-11-07|2317.40
#2022-11-08|2329.77
#2022-11-09|2283.27
#2022-11-10|2416.69
#2022-11-11|2458.26
#2022-11-14|2435.78
#2022-11-15|2469.65
#2022-11-16|2452.22
#2022-11-17|2438.96
#2022-11-18|2461.62
#2022-11-21|2474.50
#2022-11-22|2522.88
#2022-11-23|2534.25
#2022-11-24|2534.25
#2022-11-25|2537.31
#2022-11-28|2477.47
#2022-11-29|2498.24
#2022-11-30|2557.65
#2022-12-01|2577.36
#2022-12-02|2575.89
#2022-12-05|2544.20
#2022-12-06|2517.55
#2022-12-07|2516.21
#2022-12-08|2477.52
#2022-12-09|2462.03
#2022-12-12|2486.91
#2022-12-13|2528.72
#2022-12-14|2500.12
#2022-12-15|2457.67
#2022-12-16|2424.74
#2022-12-19|2391.21
#2022-12-20|2406.63
#2022-12-21|2440.55
#2022-12-22|2404.84
#2022-12-23|2427.40
#2022-12-26|2427.40
#2022-12-27|2442.09
#2022-12-28|2392.97
#2022-12-29|2434.67
#2022-12-30|2425.92
#2023-01-02|2425.92
#2023-01-03|2452.83
#2023-01-04|2510.28
#2023-01-05|2470.94
#2023-01-06|2529.97
#2023-01-09|2539.57
#2023-01-10|2562.80
#2023-01-11|2590.56
#2023-01-12|2608.00
#2023-01-13|2626.24
#2023-01-16|2626.24
#2023-01-17|2598.25
#2023-01-18|2555.13
#2023-01-19|2517.27
#2023-01-20|2564.65
#2023-01-23|2586.63
#2023-01-24|2570.34
#2023-01-25|2554.81
#2023-01-26|2612.85
#2023-01-27|2625.61
#2023-01-30|2607.94
#2023-01-31|2734.53
#2023-02-01|2745.47
#2023-02-02|2761.06
#2023-02-03|2703.23
#2023-02-06|2661.89
#2023-02-07|2692.42
#2023-02-08|2651.56
#2023-02-09|2609.80
#2023-02-10|2613.75
#2023-02-13|2664.17
#2023-02-14|2662.85
#2023-02-15|2677.19
#2023-02-16|2669.67
#2023-02-17|2645.05
#2023-02-20|2645.05
#2023-02-21|2543.98
#2023-02-22|2581.93
#2023-02-23|2604.51
#2023-02-24|2592.97
#2023-02-27|2601.57
#2023-02-28|2601.85
#2023-03-01|2607.60
#2023-03-02|2629.47
#2023-03-03|2656.52
#2023-03-06|2592.26
#2023-03-07|2567.91
#2023-03-08|2578.94
#2023-03-09|2533.12
#2023-03-10|2463.99
#2023-03-13|2429.21
#2023-03-14|2470.22
#2023-03-15|2406.32
#2023-03-16|2430.70
#2023-03-17|2368.46
#2023-03-20|2409.86
#2023-03-21|2449.18
#2023-03-22|2404.42
#2023-03-23|2388.61
#2023-03-24|2400.93
#2023-03-27|2426.12
#2023-03-28|2432.56
#2023-03-29|2452.67
#2023-03-30|2451.64
#2023-03-31|2506.54
#2023-04-03|2502.83
#2023-04-04|2447.96
#2023-04-05|2447.34
#2023-04-06|2444.46
#2023-04-07|2444.46
#2023-04-10|2467.56
#2023-04-11|2493.22
#2023-04-12|2491.27
#2023-04-13|2508.84
#2023-04-14|2485.20
#2023-04-17|2510.36
#2023-04-18|2515.30
#2023-04-19|2521.76
#2023-04-20|2513.96
#2023-04-21|2492.61
#2023-04-24|2508.03
#2023-04-25|2443.15
#2023-04-26|2398.86
#2023-04-27|2405.99
#2023-04-28|2444.21
#2023-05-01|2448.36
#2023-05-02|2424.17
#2023-05-03|2427.83
#2023-05-04|2372.26
#2023-05-05|2420.36
#2023-05-08|2430.85
#2023-05-09|2414.73
#2023-05-10|2414.28
#2023-05-11|2396.95
#2023-05-12|2396.94
#2023-05-15|2408.85
#2023-05-16|2373.07
#2023-05-17|2409.14
#2023-05-18|2419.91
#2023-05-19|2404.84
#2023-05-22|2401.61
#2023-05-23|2390.31
#2023-05-24|2340.68
#2023-05-25|2327.03
#2023-05-26|2323.58
#2023-05-29|2323.58
#2023-05-30|2313.04
#2023-05-31|2264.77
#2023-06-01|2266.00
#2023-06-02|2374.49
#2023-06-05|2356.18
#2023-06-06|2407.49
#2023-06-07|2480.09
#2023-06-08|2439.54
#2023-06-09|2411.43
#2023-06-12|2417.68
#2023-06-13|2443.59
#2023-06-14|2426.69
#2023-06-15|2449.31
#2023-06-16|2447.03
#2023-06-19|2447.03
#2023-06-20|2428.48
#2023-06-21|2436.81
#2023-06-22|2411.17
#2023-06-23|2393.00
#2023-06-26|2423.27
#2023-06-27|2457.15
#2023-06-28|2433.88
#2023-06-29|2473.78
#2023-06-30|2508.82
#2023-07-03|2520.01
#2023-07-04|2520.01
#2023-07-05|2472.26
#2023-07-06|2458.01
#2023-07-07|2491.65
#2023-07-10|2509.11
#2023-07-11|2536.99
#2023-07-12|2560.67
#2023-07-13|2576.78
#2023-07-14|2558.62
#2023-07-17|2560.37
#2023-07-18|2575.20
#2023-07-19|2572.33
#2023-07-20|2562.35
#2023-07-21|2565.23
#2023-07-24|2568.47
#2023-07-25|2570.12
#2023-07-26|2603.71
#2023-07-27|2639.19
#2023-07-28|2659.60
#2023-07-31|2679.30
#2023-08-01|2694.28
#2023-08-02|2685.81
#2023-08-03|2682.85
#2023-08-04|2677.92
#2023-08-07|2697.18
#2023-08-08|2665.42
#2023-08-09|2642.59
#2023-08-10|2642.14
#2023-08-11|2644.79
#2023-08-14|2644.72
#2023-08-15|2608.78
#2023-08-16|2586.23
#2023-08-17|2578.83
#2023-08-18|2589.95
#2023-08-21|2590.48
#2023-08-22|2593.57
#2023-08-23|2626.31
#2023-08-24|2602.48
#2023-08-25|2619.46
#2023-08-28|2654.47
#2023-08-29|2681.81
#2023-08-30|2693.10
#2023-08-31|2697.42
#2023-09-01|2725.94
#2023-09-04|2725.94
#2023-09-05|2640.66
#2023-09-06|2627.62
#2023-09-07|2603.48
#2023-09-08|2602.04
#2023-09-11|2613.53
#2023-09-12|2607.95
#2023-09-13|2577.84
#2023-09-14|2622.52
#2023-09-15|2599.47
#2023-09-18|2604.45
#2023-09-19|2605.38
#2023-09-20|2587.31
#2023-09-21|2563.91
#2023-09-22|2557.94
#2023-09-25|2597.17
#2023-09-26|2562.83
#2023-09-27|2580.92
#2023-09-28|2608.43
#2023-09-29|2588.99
#2023-10-02|2567.39
#2023-10-03|2535.74
#2023-10-04|2563.80
#2023-10-05|2551.09
#2023-10-06|2546.99
#2023-10-09|2566.00
#2023-10-10|2585.76
#2023-10-11|2602.65
#2023-10-12|2535.21
#2023-10-13|2525.42
#2023-10-16|2544.09
#2023-10-17|2571.89
#2023-10-18|2520.42
#2023-10-19|2477.46
#2023-10-20|2436.92
#2023-10-23|2406.12
#2023-10-24|2406.89
#2023-10-25|2371.45
#2023-10-26|2389.32
#2023-10-27|2398.17
#2023-10-30|2426.57
#2023-10-31|2439.72
#2023-11-01|2459.54
#2023-11-02|2505.21
#2023-11-03|2568.98
#2023-11-06|2545.32
#2023-11-07|2525.35
#2023-11-08|2520.18
#2023-11-09|2512.39
#2023-11-10|2541.89
#2023-11-13|2532.96
#2023-11-14|2673.22
#2023-11-15|2677.28
#2023-11-16|2655.44
#2023-11-17|2662.01
#2023-11-20|2649.77
#2023-11-21|2638.74
#2023-11-22|2658.13
#2023-11-23|2658.13
#2023-11-24|2663.51
#2023-11-27|2686.91
#2023-11-28|2673.72
#2023-11-29|2721.78
#2023-11-30|2760.58
#2023-12-01|2810.34
#2023-12-04|2825.38
#2023-12-05|2781.26
#2023-12-06|2778.47
#2023-12-07|2790.21
#2023-12-08|2787.16
#2023-12-11|2793.43
#2023-12-12|2765.94
#2023-12-13|2842.55
#2023-12-14|2905.46
#2023-12-15|2881.10
#2023-12-18|2875.88
#2023-12-19|2924.63
#2023-12-20|2903.27
#2023-12-21|2928.75
#2023-12-22|2942.20
#2023-12-25|2942.20
#2023-12-26|2960.27
#2023-12-27|2963.47
#2023-12-28|2958.66
#2023-12-29|2941.32
#2024-01-01|2941.32
#2024-01-02|2922.16
#2024-01-03|2860.72
#2024-01-04|2854.40
#2024-01-05|2875.99
#2024-01-08|2898.70
#2024-01-09|2873.47
#2024-01-10|2882.69
#2024-01-11|2890.28
#2024-01-12|2884.12
#2024-01-15|2884.12
#2024-01-16|2858.74
#2024-01-17|2845.43
#2024-01-18|2859.87
#2024-01-19|2873.04
#2024-01-22|2894.30
#2024-01-23|2875.24
#2024-01-24|2847.68
#2024-01-25|2869.39
#2024-01-26|2877.74
#2024-01-29|2869.33
#2024-01-30|2868.13
#2024-01-31|2826.30
#2024-02-01|2826.74
#2024-02-02|2810.69
#2024-02-05|2766.77
#2024-02-06|2790.73
#2024-02-07|2836.02
#2024-02-08|2872.47
#2024-02-09|2911.93
#2024-02-12|2945.32
#2024-02-13|2854.06
#2024-02-14|2902.39
#2024-02-15|2974.32
#2024-02-16|2976.03
#2024-02-19|2976.03
#2024-02-20|2923.24
#2024-02-21|2901.96
#2024-02-22|2944.58
#2024-02-23|2950.93
#2024-02-26|2936.72
#2024-02-27|2969.43
#2024-02-28|2976.32
#2024-02-29|3016.36
#2024-03-01|3023.31
#2024-03-04|3036.70
#2024-03-05|3010.80
#2024-03-06|3001.51
#2024-03-07|3029.42
#2024-03-08|3029.94
#2024-03-11|3024.19
#2024-03-12|3008.78
#2024-03-13|3012.24
#2024-03-14|2992.70
#2024-03-15|3001.67
#2024-03-18|2968.56
#2024-03-19|3064.36
#2024-03-20|3116.65
#2024-03-21|3164.29
#2024-03-22|3130.56
#2024-03-25|3169.30
#2024-03-26|3127.90
#2024-03-27|3198.86
#2024-03-28|3187.68
#2024-03-29|3187.68
#2024-04-01|3165.95
#2024-04-02|3129.63
#2024-04-03|3159.53
#2024-04-04|3127.09
#2024-04-05|3132.89
#2024-04-08|3120.84
#2024-04-09|3129.38
#2024-04-10|3042.00
#2024-04-11|3054.15
#2024-04-12|3004.92
#2024-04-15|2988.09
#2024-04-16|2944.41
#2024-04-17|2906.14
#2024-04-18|2899.37
#2024-04-19|2918.03
#2024-04-22|2914.03
#2024-04-23|2933.77
#2024-04-24|2928.47
#2024-04-25|2929.07
#2024-04-26|2955.28
#2024-04-29|2995.63
#2024-04-30|2947.92
#2024-05-01|2968.62
#2024-05-02|3011.40
#2024-05-03|3026.26
#2024-05-06|3068.28
#2024-05-07|3098.75
#2024-05-08|3134.04
#2024-05-09|3163.10
#2024-05-10|3117.58
#2024-05-13|3138.95
#2024-05-14|3169.17
#2024-05-15|3192.93
#2024-05-16|3178.45
#2024-05-17|3188.78
#2024-05-20|3199.54
#2024-05-21|3226.80
#2024-05-22|3221.90
#2024-05-23|3238.22
#2024-05-24|3293.61
#2024-05-27|3293.61
#2024-05-28|3250.58
#2024-05-29|3196.80
#2024-05-30|3234.13
#2024-05-31|3271.63
#2024-06-03|3257.31
#2024-06-04|3203.33
#2024-06-05|3232.79
#2024-06-06|3213.10
#2024-06-07|3204.55
#2024-06-10|3191.46
#2024-06-11|3185.20
#2024-06-12|3222.14
#2024-06-13|3215.13
#2024-06-14|3170.82
#2024-06-17|3201.87
#2024-06-18|3207.74
#2024-06-19|3207.74
#2024-06-20|3203.27
#2024-06-21|3198.39
#2024-06-24|3224.44
#2024-06-25|3162.16
#2024-06-26|3155.34
#2024-06-27|3098.47
#2024-06-28|3083.50
#2024-07-01|3041.62
#2024-07-02|3057.31
#2024-07-03|3078.30
#2024-07-04|3078.30
#2024-07-05|3041.22
#2024-07-08|3053.25
#2024-07-09|3015.63
#2024-07-10|3044.95
#2024-07-11|3115.10
#2024-07-12|3149.99
#2024-07-15|3168.26
#2024-07-16|3285.71
#2024-07-17|3270.55
#2024-07-18|3235.52
#2024-07-19|3209.25
#2024-07-22|3277.75
#2024-07-23|3257.54
#2024-07-24|3197.30
#2024-07-25|3214.09
#2024-07-26|3272.74
#2024-07-29|3262.90
#2024-07-30|3286.27
#2024-07-31|3299.87
#2024-08-01|3234.96
#2024-08-02|3145.66
#2024-08-05|3030.62
#2024-08-06|3090.40
#2024-08-07|3030.20
#2024-08-08|3091.11
#2024-08-09|3090.73
#2024-08-12|3079.10
#2024-08-13|3120.57
#2024-08-14|3126.44
#2024-08-15|3191.06
#2024-08-16|3188.36
#2024-08-19|3204.61
#2024-08-20|3186.62
#2024-08-21|3244.11
#2024-08-22|3230.27
#2024-08-23|3317.80
#2024-08-26|3302.53
#2024-08-27|3283.35
#2024-08-28|3276.43
#2024-08-29|3272.41
#2024-08-30|3305.94
#2024-09-02|3305.94
#2024-09-03|3223.57
#2024-09-04|3213.26
#2024-09-05|3200.97
#2024-09-06|3167.65
#2024-09-09|3182.77
#2024-09-10|3179.50
#2024-09-11|3170.86
#2024-09-12|3219.72
#2024-09-13|3280.14
#2024-09-16|3309.11
#2024-09-17|3316.38
#2024-09-18|3280.42
#2024-09-19|3362.67
#2024-09-20|3301.50
#2024-09-23|3319.14
#2024-09-24|3348.19
#2024-09-25|3316.38
#2024-09-26|3357.32
#2024-09-27|3374.76
#2024-09-30|3368.09
#2024-10-01|3355.10
#2024-10-02|3297.96
#2024-10-03|3264.95
#2024-10-04|3300.30
#2024-10-07|3283.67
#2024-10-08|3291.77
#2024-10-09|3303.64
#2024-10-10|3277.41
#2024-10-11|3344.91
#2024-10-14|3365.64
#2024-10-15|3346.01
#2024-10-16|3357.88
#2024-10-17|3341.08
#2024-10-18|3332.87
#2024-10-21|3304.54
#2024-10-22|3286.72
#2024-10-23|3281.83
#2024-10-24|3280.01
#2024-10-25|3275.18
#2024-10-28|3295.20
#2024-10-29|3222.23
#2024-10-30|3252.84
#2024-10-31|3338.47
#2024-11-01|3351.34
#2024-11-04|3369.58
#2024-11-05|3423.65
#2024-11-06|3529.40
#2024-11-07|3489.71
#2024-11-08|3483.90
#2024-11-11|3498.99
#2024-11-12|3432.14
#2024-11-13|3401.99
#2024-11-14|3389.47
#2024-11-15|3381.70
#2024-11-18|3391.85
#2024-11-19|3381.48
#2024-11-20|3405.08
#2024-11-21|3445.26
#2024-11-22|3495.28
#2024-11-25|3583.11
#2024-11-26|3534.31
#2024-11-27|3507.82
#2024-11-28|3507.82
#2024-11-29|3529.15
#2024-12-02|3532.70
#2024-12-03|3518.16
#2024-12-04|3494.86
#2024-12-05|3446.48
#2024-12-06|3449.77
#2024-12-09|3446.14
#2024-12-10|3401.71
#2024-12-11|3380.04
#2024-12-12|3366.02
#2024-12-13|3349.83
#2024-12-16|3341.31
#2024-12-17|3295.63
#2024-12-18|3177.22
#2024-12-19|3171.26
#2024-12-20|3193.48
#2024-12-23|3196.92
#2024-12-24|3222.48
#2024-12-25|3222.48
#2024-12-26|3230.95
#2024-12-27|3193.39
#2024-12-30|3160.82
#2024-12-31|3165.91
#2025-01-01|3165.91
#2025-01-02|3118.74
#2025-01-03|3135.43
#2025-01-06|3168.66
#2025-01-07|3144.22
#2025-01-08|3168.51
#2025-01-09|3168.51
#2025-01-10|3125.31
#2025-01-13|3176.90
#2025-01-14|3231.46
#2025-01-15|3267.46
#2025-01-16|3277.97
#2025-01-17|3286.21
#2025-01-20|3286.21
#2025-01-21|3348.37
#2025-01-22|3321.36
#2025-01-23|3353.22
#2025-01-24|3349.13
#2025-01-27|3360.81
#2025-01-28|3337.51
#2025-01-29|3303.89
#2025-01-30|3257.60
#2025-01-31|3225.88
#2025-02-03|3199.11
#2025-02-04|3165.91
#2025-02-05|3180.63
#2025-02-06|3204.56
#2025-02-07|3181.91
#2025-02-10|3177.07
#2025-02-11|3183.57
#2025-02-12|3130.60
#2025-02-13|3163.44
#2025-02-14|3177.14
#2025-02-17|3177.14
#2025-02-18|3216.22
#2025-02-19|3187.53
#2025-02-20|3146.43
#2025-02-21|3094.79
#2025-02-24|3083.72
#2025-02-25|3111.10
#2025-02-26|3107.89
#2025-02-27|3094.56
#2025-02-28|3119.50
#2025-03-03|3056.65
#2025-03-04|2939.43
#2025-03-05|3000.47
#2025-03-06|2979.81
#2025-03-07|3003.81
#2025-03-10|2948.68
#2025-03-11|2902.52
#2025-03-12|2901.13
#2025-03-13|2871.74
#2025-03-14|2931.84
#2025-03-17|2951.40
#2025-03-18|2959.85
#2025-03-19|2971.73
#2025-03-20|2948.27
#2025-03-21|2907.03
#2025-03-24|2980.47
#2025-03-25|3058.07
#2025-03-26|3054.25
#2025-03-27|3034.14
#2025-03-28|2963.01
#2025-03-31|2966.93
#2025-04-01|2978.32
#2025-04-02|3023.05
#2025-04-03|2808.29
#2025-04-04|2727.54
#2025-04-07|2669.77
#2025-04-08|2571.09
#2025-04-09|2796.25
#2025-04-10|2684.39
#2025-04-11|2723.84
#2025-04-14|2759.38
#2025-04-15|2722.01
#2025-04-16|2694.42
#2025-04-17|2709.68
#2025-04-18|2709.68
#2025-04-21|2653.10
#2025-04-22|2718.51
#2025-04-23|2713.85
#2025-04-24|2767.41
#2025-04-25|2735.76
#2025-04-28|2735.30
#2025-04-29|2727.63
#2025-04-30|2666.51
#2025-05-01|2620.86
#2025-05-02|2692.76
#2025-05-05|2644.08
#2025-05-06|2638.44
#2025-05-07|2618.86
#2025-05-08|2681.04
#2025-05-09|2648.10
#2025-05-12|2820.80
#2025-05-13|2827.74
#2025-05-14|2864.83
#2025-05-15|2856.96
#2025-05-16|2883.27
#2025-05-19|2889.04
#2025-05-20|2877.85
#2025-05-21|2801.82
#2025-05-22|2801.35
#2025-05-23|2767.73
#2025-05-26|2767.73
#2025-05-27|2832.27
#2025-05-28|2778.89
#2025-05-29|2804.43
#2025-05-30|2782.96
#2025-06-02|2756.76
#2025-06-03|2797.98
#2025-06-04|2797.44
#2025-06-05|2794.54
#2025-06-06|2811.36
#2025-06-09|2840.30
#2025-06-10|2842.72
#2025-06-11|2809.48
#2025-06-12|2809.60
#2025-06-13|2735.07
#2025-06-16|2767.19
#2025-06-17|2731.79
#2025-06-18|2731.97
#2025-06-19|2731.97
#2025-06-20|2732.99
#2025-06-23|2774.49
#2025-06-24|2793.05
#2025-06-25|2774.18
#2025-06-26|2787.64
#2025-06-27|2808.33
#2025-06-30|2785.98
#2025-07-01|2907.11
#2025-07-02|2961.01
#2025-07-03|2960.24
#2025-07-04|2960.24
#2025-07-07|2914.87
#2025-07-08|2952.59
#2025-07-09|2998.18
#2025-07-10|3041.53
#2025-07-11|3017.09
#2025-07-14|2998.55
#2025-07-15|2934.85
#2025-07-16|2956.10
#2025-07-17|2973.92
#2025-07-18|2946.24
#2025-07-21|2973.36
#2025-07-22|3031.38
#2025-07-23|3075.40
#2025-07-24|3074.17
#2025-07-25|3102.69
#2025-07-28|3073.11
#2025-07-29|3023.98
#2025-07-30|2973.88
#2025-07-31|2792.99
#2025-08-01|2763.96
#2025-08-04|2771.20
#2025-08-05|2787.78
#2025-08-06|2786.56
#2025-08-07|2859.00
#2025-08-08|2837.53
#2025-08-11|2832.75
#2025-08-12|2908.93
#2025-08-13|2967.85
#2025-08-14|2921.27
#2025-08-15|2878.59
#2025-08-18|2873.46
#2025-08-19|2902.17
#2025-08-20|2881.50
#2025-08-21|2913.19
#2025-08-22|2990.93
#2025-08-25|2993.48
#2025-08-26|2969.85
#2025-08-27|2959.57
#2025-08-28|2966.02
#2025-08-29|2985.70
#2025-09-01|2985.70
#2025-09-02|2964.15
#2025-09-03|2915.69
#2025-09-04|2936.12
#2025-09-05|2961.70
#2025-09-08|2929.48
#2025-09-09|2885.62
#2025-09-10|2857.81
#2025-09-11|2895.98
#2025-09-12|2851.70
#2025-09-15|2844.67
#2025-09-16|2863.65
#2025-09-17|2871.45
#2025-09-18|2892.67
#2025-09-19|2852.90
#2025-09-22|2841.13
#2025-09-23|2841.76
#2025-09-24|2821.79
#2025-09-25|2771.10
#2025-09-26|2800.31
#2025-09-29|2803.01
#2025-09-30|2840.53
#2025-10-01|2838.41
#2025-10-02|2851.49
#2025-10-03|2871.59
#2025-10-06|2845.71
#2025-10-07|2823.14
#2025-10-08|2848.40
#2025-10-09|2816.42
#2025-10-10|2759.78
#2025-10-13|2780.07
#2025-10-14|2823.51
#2025-10-15|2829.77
#2025-10-16|2805.08
#2025-10-17|2813.04
#2025-10-20|2857.33
#2025-10-21|2868.57
#2025-10-22|2933.87
#2025-10-23|3037.55
#2025-10-24|3020.43
#2025-10-27|2992.23
#2025-10-28|2960.05
#2025-10-29|2856.33
#2025-10-30|2765.61
#2025-10-31|2747.67
#2025-11-03|2711.49
#2025-11-04|2690.85
#2025-11-05|2700.15
#2025-11-06|2697.99
#2025-11-07|2741.19
#2025-11-10|2741.30
#2025-11-11|2772.86
#2025-11-12|2770.01
#2025-11-13|2763.76
#2025-11-14|2740.16
#2025-11-17|2710.54
#2025-11-18|2713.76
#2025-11-19|2701.62
#2025-11-20|2668.04
#2025-11-21|2771.44
#2025-11-24|2758.86
#2025-11-25|2838.57
#2025-11-26|2861.03
#2025-11-27|2861.03
#2025-11-28|2866.17
#2025-12-01|2850.57
#2025-12-02|2820.20
#2025-12-03|2876.95
#2025-12-04|2874.03
#2025-12-05|2896.43
#2025-12-08|2864.51
#2025-12-09|2825.16
#2025-12-10|2899.98
#2025-12-11|2913.34
#2025-12-12|2900.67
#2025-12-15|2908.21
#2025-12-16|2899.88
#2025-12-17|2902.55
#2025-12-18|2906.40
#2025-12-19|2891.02
#2025-12-22|2911.77
#2025-12-23|2912.04
#2025-12-24|2917.30
#2025-12-25|2917.30
#2025-12-26|2934.67
#2025-12-29|2926.93
#2025-12-30|2920.49
#2025-12-31|2891.78
#2026-01-01|2891.78
#2026-01-02|2928.63
#2026-01-05|2936.67
#2026-01-06|2978.42
#2026-01-07|2936.79
#2026-01-08|3046.46
#2026-01-09|3117.88
#2026-01-12|3089.85
#2026-01-13|3101.26
#2026-01-14|3130.02
#2026-01-15|3174.79
#2026-01-16|3143.61
#2026-01-19|3143.61
#2026-01-20|3054.68
#2026-01-21|3117.68
#2026-01-22|3109.75
#2026-01-23|3118.79
#2026-01-26|3100.58
#2026-01-27|3063.16
#2026-01-28|3024.85
#2026-01-29|3001.71
#2026-01-30|3016.82
#2026-02-02|3038.91
#2026-02-03|3090.59
#2026-02-04|3209.75
#2026-02-05|3191.68
#2026-02-06|3264.30
#2026-02-09|3272.97
#2026-02-10|3301.54
#2026-02-11|3349.45
#2026-02-12|3353.43
#2026-02-13|3355.21
#2026-02-16|3355.21
#2026-02-17|3321.27
#2026-02-18|3314.84
#2026-02-19|3260.23
#2026-02-20|3276.98
#2026-02-23|3211.96
#2026-02-24|3233.75
#2026-02-25|3200.21
#2026-02-26|3176.35
#2026-02-27|3189.77
#2026-03-02|3175.32
#2026-03-03|3123.00
#2026-03-04|3116.61
#2026-03-05|3045.05
#2026-03-06|2955.77
#2026-03-09|2911.36
#2026-03-10|2907.27
#2026-03-11|2880.55
#2026-03-12|2783.82
#2026-03-13|2791.73
#2026-03-16|2819.46
#2026-03-17|2814.72
#2026-03-18|2736.40
#2026-03-19|2661.16
#2026-03-20|2623.25
#2026-03-23|2719.55
#2026-03-24|2761.68
#2026-03-25|2840.36
#2026-03-26|2795.06
#2026-03-27|2776.71
#2026-03-30|2740.38
#2026-03-31|2831.75
#2026-04-01|2851.20
#2026-04-02|2803.48