Table Data - Nasdaq US Benchmark General Mining Index
| Title | Nasdaq US Benchmark General Mining Index |
|---|---|
| Series ID | NASDAQNQUSB55102000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-24 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB55102000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-24 | 973.66 |
| 2012-09-25 | 957.48 |
| 2012-09-26 | 954.47 |
| 2012-09-27 | 956.68 |
| 2012-09-28 | 952.77 |
| 2012-10-01 | 946.40 |
| 2012-10-02 | 947.94 |
| 2012-10-03 | 942.38 |
| 2012-10-04 | 954.49 |
| 2012-10-05 | 951.66 |
| 2012-10-08 | 953.59 |
| 2012-10-09 | 951.88 |
| 2012-10-10 | 942.72 |
| 2012-10-11 | 957.31 |
| 2012-10-12 | 942.67 |
| 2012-10-15 | 947.32 |
| 2012-10-16 | 957.30 |
| 2012-10-17 | 970.39 |
| 2012-10-18 | 967.98 |
| 2012-10-19 | 953.06 |
| 2012-10-22 | 958.28 |
| 2012-10-23 | 943.17 |
| 2012-10-24 | 939.08 |
| 2012-10-25 | 955.14 |
| 2012-10-26 | 936.06 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 949.46 |
| 2012-11-01 | 963.66 |
| 2012-11-02 | 931.14 |
| 2012-11-05 | 932.03 |
| 2012-11-06 | 945.01 |
| 2012-11-07 | 915.88 |
| 2012-11-08 | 910.38 |
| 2012-11-09 | 891.30 |
| 2012-11-12 | 875.83 |
| 2012-11-13 | 857.82 |
| 2012-11-14 | 835.30 |
| 2012-11-15 | 828.58 |
| 2012-11-16 | 840.62 |
| 2012-11-19 | 870.66 |
| 2012-11-20 | 876.37 |
| 2012-11-21 | 882.05 |
| 2012-11-22 | . |
| 2012-11-23 | 916.02 |
| 2012-11-26 | 920.06 |
| 2012-11-27 | 906.50 |
| 2012-11-28 | 897.25 |
| 2012-11-29 | 914.28 |
| 2012-11-30 | 906.23 |
| 2012-12-03 | 900.85 |
| 2012-12-04 | 893.10 |
| 2012-12-05 | 897.06 |
| 2012-12-06 | 898.33 |
| 2012-12-07 | 903.11 |
| 2012-12-10 | 946.96 |
| 2012-12-11 | 963.87 |
| 2012-12-12 | 950.55 |
| 2012-12-13 | 931.37 |
| 2012-12-14 | 921.13 |
| 2012-12-17 | 927.73 |
| 2012-12-18 | 938.64 |
| 2012-12-19 | 935.85 |
| 2012-12-20 | 940.05 |
| 2012-12-21 | 921.32 |
| 2012-12-24 | 921.24 |
| 2012-12-25 | . |
| 2012-12-26 | 924.05 |
| 2012-12-27 | 914.85 |
| 2012-12-28 | 906.38 |
| 2012-12-31 | 915.26 |
| 2013-01-01 | . |
| 2013-01-02 | 958.33 |
| 2013-01-03 | 951.92 |
| 2013-01-04 | 962.70 |
| 2013-01-07 | 987.67 |
| 2013-01-08 | 957.85 |
| 2013-01-09 | 966.69 |
| 2013-01-10 | 904.73 |
| 2013-01-11 | 903.44 |
| 2013-01-14 | 906.98 |
| 2013-01-15 | 910.04 |
| 2013-01-16 | 912.01 |
| 2013-01-17 | 907.44 |
| 2013-01-18 | 909.56 |
| 2013-01-21 | . |
| 2013-01-22 | 910.70 |
| 2013-01-23 | 887.83 |
| 2013-01-24 | 873.81 |
| 2013-01-25 | 880.49 |
| 2013-01-28 | 871.27 |
| 2013-01-29 | 870.80 |
| 2013-01-30 | 856.70 |
| 2013-01-31 | 859.49 |
| 2013-02-01 | 869.95 |
| 2013-02-04 | 864.59 |
| 2013-02-05 | 870.52 |
| 2013-02-06 | 873.22 |
| 2013-02-07 | 880.12 |
| 2013-02-08 | 879.58 |
| 2013-02-11 | 881.01 |
| 2013-02-12 | 879.79 |
| 2013-02-13 | 874.96 |
| 2013-02-14 | 878.48 |
| 2013-02-15 | 876.50 |
| 2013-02-18 | . |
| 2013-02-19 | 871.01 |
| 2013-02-20 | 851.62 |
| 2013-02-21 | 850.39 |
| 2013-02-22 | 852.87 |
| 2013-02-25 | 840.86 |
| 2013-02-26 | 847.45 |
| 2013-02-27 | 859.14 |
| 2013-02-28 | 852.27 |
| 2013-03-01 | 843.94 |
| 2013-03-04 | 849.19 |
| 2013-03-05 | 859.66 |
| 2013-03-06 | 876.40 |
| 2013-03-07 | 877.96 |
| 2013-03-08 | 895.08 |
| 2013-03-11 | 889.57 |
| 2013-03-12 | 887.01 |
| 2013-03-13 | 862.55 |
| 2013-03-14 | 865.28 |
| 2013-03-15 | 877.94 |
| 2013-03-18 | 878.53 |
| 2013-03-19 | 877.37 |
| 2013-03-20 | 884.07 |
| 2013-03-21 | 875.99 |
| 2013-03-22 | 867.40 |
| 2013-03-25 | 864.74 |
| 2013-03-26 | 862.54 |
| 2013-03-27 | 875.38 |
| 2013-03-28 | 873.89 |
| 2013-03-29 | . |
| 2013-04-01 | 858.51 |
| 2013-04-02 | 859.88 |
| 2013-04-03 | 853.02 |
| 2013-04-04 | 855.92 |
| 2013-04-05 | 851.72 |
| 2013-04-08 | 854.47 |
| 2013-04-09 | 870.08 |
| 2013-04-10 | 881.51 |
| 2013-04-11 | 891.82 |
| 2013-04-12 | 879.33 |
| 2013-04-15 | 842.74 |
| 2013-04-16 | 852.65 |
| 2013-04-17 | 835.24 |
| 2013-04-18 | 832.58 |
| 2013-04-19 | 847.50 |
| 2013-04-22 | 848.15 |
| 2013-04-23 | 846.12 |
| 2013-04-24 | 863.34 |
| 2013-04-25 | 867.98 |
| 2013-04-26 | 872.34 |
| 2013-04-29 | 882.26 |
| 2013-04-30 | 910.34 |
| 2013-05-01 | 890.03 |
| 2013-05-02 | 902.83 |
| 2013-05-03 | 916.83 |
| 2013-05-06 | 918.50 |
| 2013-05-07 | 915.62 |
| 2013-05-08 | 919.20 |
| 2013-05-09 | 912.38 |
| 2013-05-10 | 967.50 |
| 2013-05-13 | 956.32 |
| 2013-05-14 | 951.45 |
| 2013-05-15 | 953.06 |
| 2013-05-16 | 951.18 |
| 2013-05-17 | 956.27 |
| 2013-05-20 | 981.50 |
| 2013-05-21 | 979.31 |
| 2013-05-22 | 951.56 |
| 2013-05-23 | 949.53 |
| 2013-05-24 | 950.99 |
| 2013-05-27 | . |
| 2013-05-28 | 957.61 |
| 2013-05-29 | 950.49 |
| 2013-05-30 | 960.44 |
| 2013-05-31 | 945.74 |
| 2013-06-03 | 939.27 |
| 2013-06-04 | 925.19 |
| 2013-06-05 | 906.75 |
| 2013-06-06 | 918.95 |
| 2013-06-07 | 921.28 |
| 2013-06-10 | 926.94 |
| 2013-06-11 | 911.11 |
| 2013-06-12 | 898.81 |
| 2013-06-13 | 912.81 |
| 2013-06-14 | 900.61 |
| 2013-06-17 | 903.56 |
| 2013-06-18 | 912.52 |
| 2013-06-19 | 898.76 |
| 2013-06-20 | 878.13 |
| 2013-06-21 | 874.69 |
| 2013-06-24 | 857.87 |
| 2013-06-25 | 875.68 |
| 2013-06-26 | 868.48 |
| 2013-06-27 | 879.57 |
| 2013-06-28 | 906.69 |
| 2013-07-01 | 914.21 |
| 2013-07-02 | 916.67 |
| 2013-07-03 | 918.51 |
| 2013-07-04 | . |
| 2013-07-05 | 917.81 |
| 2013-07-08 | 924.65 |
| 2013-07-09 | 946.43 |
| 2013-07-10 | 976.90 |
| 2013-07-11 | 981.34 |
| 2013-07-12 | 983.79 |
| 2013-07-15 | 983.68 |
| 2013-07-16 | 983.49 |
| 2013-07-17 | 993.94 |
| 2013-07-18 | 996.62 |
| 2013-07-19 | 1000.89 |
| 2013-07-22 | 1016.23 |
| 2013-07-23 | 1037.65 |
| 2013-07-24 | 1009.52 |
| 2013-07-25 | 1011.99 |
| 2013-07-26 | 1007.56 |
| 2013-07-29 | 998.12 |
| 2013-07-30 | 904.85 |
| 2013-07-31 | 930.67 |
| 2013-08-01 | 918.73 |
| 2013-08-02 | 907.81 |
| 2013-08-05 | 906.14 |
| 2013-08-06 | 897.32 |
| 2013-08-07 | 900.23 |
| 2013-08-08 | 922.78 |
| 2013-08-09 | 903.72 |
| 2013-08-12 | 913.98 |
| 2013-08-13 | 902.51 |
| 2013-08-14 | 900.15 |
| 2013-08-15 | 880.06 |
| 2013-08-16 | 873.63 |
| 2013-08-19 | 864.23 |
| 2013-08-20 | 871.38 |
| 2013-08-21 | 855.05 |
| 2013-08-22 | 874.97 |
| 2013-08-23 | 884.57 |
| 2013-08-26 | 887.07 |
| 2013-08-27 | 871.80 |
| 2013-08-28 | 870.13 |
| 2013-08-29 | 880.15 |
| 2013-08-30 | 874.15 |
| 2013-09-02 | . |
| 2013-09-03 | 867.27 |
| 2013-09-04 | 873.13 |
| 2013-09-05 | 877.00 |
| 2013-09-06 | 880.65 |
| 2013-09-09 | 895.67 |
| 2013-09-10 | 906.73 |
| 2013-09-11 | 909.07 |
| 2013-09-12 | 896.54 |
| 2013-09-13 | 903.24 |
| 2013-09-16 | 907.43 |
| 2013-09-17 | 914.93 |
| 2013-09-18 | 929.70 |
| 2013-09-19 | 927.83 |
| 2013-09-20 | 919.72 |
| 2013-09-23 | 915.69 |
| 2013-09-24 | 917.09 |
| 2013-09-25 | 911.94 |
| 2013-09-26 | 924.87 |
| 2013-09-27 | 903.18 |
| 2013-09-30 | 902.63 |
| 2013-10-01 | 912.21 |
| 2013-10-02 | 936.49 |
| 2013-10-03 | 931.61 |
| 2013-10-04 | 940.93 |
| 2013-10-07 | 934.24 |
| 2013-10-08 | 930.76 |
| 2013-10-09 | 932.13 |
| 2013-10-10 | 944.91 |
| 2013-10-11 | 946.18 |
| 2013-10-14 | 953.40 |
| 2013-10-15 | 922.78 |
| 2013-10-16 | 928.68 |
| 2013-10-17 | 936.47 |
| 2013-10-18 | 929.20 |
| 2013-10-21 | 933.59 |
| 2013-10-22 | 934.48 |
| 2013-10-23 | 911.84 |
| 2013-10-24 | 919.25 |
| 2013-10-25 | 921.06 |
| 2013-10-28 | 915.24 |
| 2013-10-29 | 907.83 |
| 2013-10-30 | 896.59 |
| 2013-10-31 | 908.50 |
| 2013-11-01 | 911.12 |
| 2013-11-04 | 910.46 |
| 2013-11-05 | 909.60 |
| 2013-11-06 | 899.49 |
| 2013-11-07 | 876.83 |
| 2013-11-08 | 882.93 |
| 2013-11-11 | 888.22 |
| 2013-11-12 | 876.48 |
| 2013-11-13 | 886.71 |
| 2013-11-14 | 876.67 |
| 2013-11-15 | 880.59 |
| 2013-11-18 | 869.09 |
| 2013-11-19 | 867.09 |
| 2013-11-20 | 861.80 |
| 2013-11-21 | 869.78 |
| 2013-11-22 | 870.21 |
| 2013-11-25 | 865.33 |
| 2013-11-26 | 867.49 |
| 2013-11-27 | 872.82 |
| 2013-11-28 | . |
| 2013-11-29 | 879.24 |
| 2013-12-02 | 884.54 |
| 2013-12-03 | 887.83 |
| 2013-12-04 | 884.54 |
| 2013-12-05 | 888.33 |
| 2013-12-06 | 887.84 |
| 2013-12-09 | 897.66 |
| 2013-12-10 | 889.98 |
| 2013-12-11 | 871.03 |
| 2013-12-12 | 864.75 |
| 2013-12-13 | 863.16 |
| 2013-12-16 | 868.00 |
| 2013-12-17 | 884.82 |
| 2013-12-18 | 878.45 |
| 2013-12-19 | 884.05 |
| 2013-12-20 | 909.28 |
| 2013-12-23 | 913.22 |
| 2013-12-24 | 930.10 |
| 2013-12-25 | . |
| 2013-12-26 | 923.77 |
| 2013-12-27 | 949.76 |
| 2013-12-30 | 938.06 |
| 2013-12-31 | 948.80 |
| 2014-01-01 | . |
| 2014-01-02 | 954.94 |
| 2014-01-03 | 948.00 |
| 2014-01-06 | 940.54 |
| 2014-01-07 | 934.37 |
| 2014-01-08 | 931.81 |
| 2014-01-09 | 911.96 |
| 2014-01-10 | 933.40 |
| 2014-01-13 | 905.38 |
| 2014-01-14 | 916.03 |
| 2014-01-15 | 937.21 |
| 2014-01-16 | 940.21 |
| 2014-01-17 | 934.98 |
| 2014-01-20 | . |
| 2014-01-21 | 934.24 |
| 2014-01-22 | 936.70 |
| 2014-01-23 | 933.37 |
| 2014-01-24 | 906.54 |
| 2014-01-27 | 892.18 |
| 2014-01-28 | 906.73 |
| 2014-01-29 | 898.88 |
| 2014-01-30 | 918.09 |
| 2014-01-31 | 893.81 |
| 2014-02-03 | 864.07 |
| 2014-02-04 | 860.16 |
| 2014-02-05 | 883.21 |
| 2014-02-06 | 901.50 |
| 2014-02-07 | 908.16 |
| 2014-02-10 | 930.74 |
| 2014-02-11 | 925.94 |
| 2014-02-12 | 960.52 |
| 2014-02-13 | 969.87 |
| 2014-02-14 | 991.31 |
| 2014-02-17 | . |
| 2014-02-18 | 991.85 |
| 2014-02-19 | 987.33 |
| 2014-02-20 | 1003.67 |
| 2014-02-21 | 1005.39 |
| 2014-02-24 | 1000.26 |
| 2014-02-25 | 990.19 |
| 2014-02-26 | 988.14 |
| 2014-02-27 | 996.59 |
| 2014-02-28 | 1001.77 |
| 2014-03-03 | 1009.10 |
| 2014-03-04 | 1014.14 |
| 2014-03-05 | 1020.86 |
| 2014-03-06 | 1033.35 |
| 2014-03-07 | 1032.77 |
| 2014-03-10 | 1033.47 |
| 2014-03-11 | 1022.77 |
| 2014-03-12 | 1021.15 |
| 2014-03-13 | 1006.54 |
| 2014-03-14 | 1011.04 |
| 2014-03-17 | 1023.77 |
| 2014-03-18 | 1026.57 |
| 2014-03-19 | 1014.48 |
| 2014-03-20 | 1006.48 |
| 2014-03-21 | 999.65 |
| 2014-03-24 | 1006.56 |
| 2014-03-25 | 1011.43 |
| 2014-03-26 | 993.06 |
| 2014-03-27 | 998.02 |
| 2014-03-28 | 1005.81 |
| 2014-03-31 | 1026.73 |
| 2014-04-01 | 1037.67 |
| 2014-04-02 | 1048.76 |
| 2014-04-03 | 1046.72 |
| 2014-04-04 | 1043.61 |
| 2014-04-07 | 1030.62 |
| 2014-04-08 | 1046.04 |
| 2014-04-09 | 1066.52 |
| 2014-04-10 | 1050.99 |
| 2014-04-11 | 1048.02 |
| 2014-04-14 | 1059.50 |
| 2014-04-15 | 1069.25 |
| 2014-04-16 | 1080.70 |
| 2014-04-17 | 1089.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1089.93 |
| 2014-04-22 | 1086.84 |
| 2014-04-23 | 1091.26 |
| 2014-04-24 | 1079.93 |
| 2014-04-25 | 1063.89 |
| 2014-04-28 | 1062.69 |
| 2014-04-29 | 1094.70 |
| 2014-04-30 | 1152.00 |
| 2014-05-01 | 1153.84 |
| 2014-05-02 | 1169.14 |
| 2014-05-05 | 1171.53 |
| 2014-05-06 | 1147.13 |
| 2014-05-07 | 1162.56 |
| 2014-05-08 | 1121.61 |
| 2014-05-09 | 1096.24 |
| 2014-05-12 | 1126.90 |
| 2014-05-13 | 1126.97 |
| 2014-05-14 | 1122.25 |
| 2014-05-15 | 1122.19 |
| 2014-05-16 | 1123.54 |
| 2014-05-19 | 1123.97 |
| 2014-05-20 | 1117.23 |
| 2014-05-21 | 1129.91 |
| 2014-05-22 | 1122.79 |
| 2014-05-23 | 1141.36 |
| 2014-05-26 | . |
| 2014-05-27 | 1150.09 |
| 2014-05-28 | 1138.26 |
| 2014-05-29 | 1152.04 |
| 2014-05-30 | 1148.15 |
| 2014-06-02 | 1153.74 |
| 2014-06-03 | 1152.91 |
| 2014-06-04 | 1177.24 |
| 2014-06-05 | 1176.65 |
| 2014-06-06 | 1172.66 |
| 2014-06-09 | 1161.05 |
| 2014-06-10 | 1149.45 |
| 2014-06-11 | 1161.34 |
| 2014-06-12 | 1135.15 |
| 2014-06-13 | 1155.88 |
| 2014-06-16 | 1149.86 |
| 2014-06-17 | 1173.16 |
| 2014-06-18 | 1184.58 |
| 2014-06-19 | 1181.91 |
| 2014-06-20 | 1164.07 |
| 2014-06-23 | 1184.74 |
| 2014-06-24 | 1159.85 |
| 2014-06-25 | 1187.26 |
| 2014-06-26 | 1185.04 |
| 2014-06-27 | 1186.36 |
| 2014-06-30 | 1205.54 |
| 2014-07-01 | 1202.98 |
| 2014-07-02 | 1191.77 |
| 2014-07-03 | 1211.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1202.97 |
| 2014-07-08 | 1194.96 |
| 2014-07-09 | 1188.29 |
| 2014-07-10 | 1186.12 |
| 2014-07-11 | 1188.39 |
| 2014-07-14 | 1196.10 |
| 2014-07-15 | 1196.12 |
| 2014-07-16 | 1197.87 |
| 2014-07-17 | 1185.27 |
| 2014-07-18 | 1193.39 |
| 2014-07-21 | 1199.81 |
| 2014-07-22 | 1211.23 |
| 2014-07-23 | 1214.43 |
| 2014-07-24 | 1226.13 |
| 2014-07-25 | 1233.20 |
| 2014-07-28 | 1177.23 |
| 2014-07-29 | 1190.83 |
| 2014-07-30 | 1161.35 |
| 2014-07-31 | 1138.21 |
| 2014-08-01 | 1136.45 |
| 2014-08-04 | 1170.64 |
| 2014-08-05 | 1156.83 |
| 2014-08-06 | 1157.91 |
| 2014-08-07 | 1178.26 |
| 2014-08-08 | 1172.90 |
| 2014-08-11 | 1187.83 |
| 2014-08-12 | 1177.22 |
| 2014-08-13 | 1193.92 |
| 2014-08-14 | 1180.45 |
| 2014-08-15 | 1186.29 |
| 2014-08-18 | 1203.29 |
| 2014-08-19 | 1209.84 |
| 2014-08-20 | 1218.49 |
| 2014-08-21 | 1215.75 |
| 2014-08-22 | 1226.91 |
| 2014-08-25 | 1240.53 |
| 2014-08-26 | 1255.82 |
| 2014-08-27 | 1253.49 |
| 2014-08-28 | 1280.37 |
| 2014-08-29 | 1298.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1297.63 |
| 2014-09-03 | 1298.40 |
| 2014-09-04 | 1256.12 |
| 2014-09-05 | 1240.31 |
| 2014-09-08 | 1235.92 |
| 2014-09-09 | 1222.92 |
| 2014-09-10 | 1273.58 |
| 2014-09-11 | 1274.58 |
| 2014-09-12 | 1253.00 |
| 2014-09-15 | 1241.55 |
| 2014-09-16 | 1283.64 |
| 2014-09-17 | 1291.56 |
| 2014-09-18 | 1279.50 |
| 2014-09-19 | 1267.08 |
| 2014-09-22 | 1220.50 |
| 2014-09-23 | 1183.27 |
| 2014-09-24 | 1193.75 |
| 2014-09-25 | 1166.62 |
| 2014-09-26 | 1174.39 |
| 2014-09-29 | 1177.73 |
| 2014-09-30 | 1160.37 |
| 2014-10-01 | 1140.55 |
| 2014-10-02 | 1112.22 |
| 2014-10-03 | 1079.30 |
| 2014-10-06 | 1082.59 |
| 2014-10-07 | 1059.69 |
| 2014-10-08 | 1076.26 |
| 2014-10-09 | 1024.36 |
| 2014-10-10 | 986.36 |
| 2014-10-13 | 930.51 |
| 2014-10-14 | 929.26 |
| 2014-10-15 | 960.71 |
| 2014-10-16 | 1004.05 |
| 2014-10-17 | 1016.27 |
| 2014-10-20 | 1023.88 |
| 2014-10-21 | 1057.24 |
| 2014-10-22 | 1037.41 |
| 2014-10-23 | 1057.75 |
| 2014-10-24 | 1056.76 |
| 2014-10-27 | 1022.76 |
| 2014-10-28 | 1055.16 |
| 2014-10-29 | 1026.53 |
| 2014-10-30 | 979.94 |
| 2014-10-31 | 1001.16 |
| 2014-11-03 | 1012.97 |
| 2014-11-04 | 970.38 |
| 2014-11-05 | 966.34 |
| 2014-11-06 | 967.90 |
| 2014-11-07 | 994.86 |
| 2014-11-10 | 978.67 |
| 2014-11-11 | 985.43 |
| 2014-11-12 | 993.34 |
| 2014-11-13 | 978.11 |
| 2014-11-14 | 1002.59 |
| 2014-11-17 | 996.25 |
| 2014-11-18 | 1013.84 |
| 2014-11-19 | 1004.01 |
| 2014-11-20 | 1039.60 |
| 2014-11-21 | 1029.01 |
| 2014-11-24 | 1017.54 |
| 2014-11-25 | 1003.79 |
| 2014-11-26 | 982.40 |
| 2014-11-27 | . |
| 2014-11-28 | 867.36 |
| 2014-12-01 | 847.23 |
| 2014-12-02 | 850.01 |
| 2014-12-03 | 853.53 |
| 2014-12-04 | 836.44 |
| 2014-12-05 | 843.55 |
| 2014-12-08 | 808.01 |
| 2014-12-09 | 814.92 |
| 2014-12-10 | 787.11 |
| 2014-12-11 | 781.00 |
| 2014-12-12 | 761.26 |
| 2014-12-15 | 758.94 |
| 2014-12-16 | 772.35 |
| 2014-12-17 | 818.92 |
| 2014-12-18 | 813.00 |
| 2014-12-19 | 838.64 |
| 2014-12-22 | 819.83 |
| 2014-12-23 | 827.02 |
| 2014-12-24 | 822.98 |
| 2014-12-25 | . |
| 2014-12-26 | 819.78 |
| 2014-12-29 | 824.79 |
| 2014-12-30 | 812.52 |
| 2014-12-31 | 815.86 |
| 2015-01-01 | . |
| 2015-01-02 | 823.63 |
| 2015-01-05 | 803.99 |
| 2015-01-06 | 793.74 |
| 2015-01-07 | 815.55 |
| 2015-01-08 | 839.65 |
| 2015-01-09 | 832.73 |
| 2015-01-12 | 818.01 |
| 2015-01-13 | 818.78 |
| 2015-01-14 | 824.62 |
| 2015-01-15 | 819.07 |
| 2015-01-16 | 848.84 |
| 2015-01-19 | . |
| 2015-01-20 | 840.53 |
| 2015-01-21 | 841.45 |
| 2015-01-22 | 838.48 |
| 2015-01-23 | 819.30 |
| 2015-01-26 | 827.97 |
| 2015-01-27 | 828.82 |
| 2015-01-28 | 802.19 |
| 2015-01-29 | 803.39 |
| 2015-01-30 | 802.22 |
| 2015-02-02 | 806.44 |
| 2015-02-03 | 863.87 |
| 2015-02-04 | 853.35 |
| 2015-02-05 | 880.22 |
| 2015-02-06 | 877.27 |
| 2015-02-09 | 876.93 |
| 2015-02-10 | 878.75 |
| 2015-02-11 | 876.47 |
| 2015-02-12 | 881.08 |
| 2015-02-13 | 898.13 |
| 2015-02-16 | . |
| 2015-02-17 | 921.80 |
| 2015-02-18 | 921.46 |
| 2015-02-19 | 923.69 |
| 2015-02-20 | 914.92 |
| 2015-02-23 | 895.41 |
| 2015-02-24 | 891.96 |
| 2015-02-25 | 884.01 |
| 2015-02-26 | 889.45 |
| 2015-02-27 | 907.25 |
| 2015-03-02 | 920.05 |
| 2015-03-03 | 928.08 |
| 2015-03-04 | 918.22 |
| 2015-03-05 | 911.83 |
| 2015-03-06 | 906.04 |
| 2015-03-09 | 907.99 |
| 2015-03-10 | 883.44 |
| 2015-03-11 | 898.01 |
| 2015-03-12 | 895.83 |
| 2015-03-13 | 885.67 |
| 2015-03-16 | 878.56 |
| 2015-03-17 | 872.38 |
| 2015-03-18 | 895.96 |
| 2015-03-19 | 885.64 |
| 2015-03-20 | 903.33 |
| 2015-03-23 | 911.09 |
| 2015-03-24 | 913.90 |
| 2015-03-25 | 916.88 |
| 2015-03-26 | 911.73 |
| 2015-03-27 | 905.62 |
| 2015-03-30 | 928.77 |
| 2015-03-31 | 932.91 |
| 2015-04-01 | 944.98 |
| 2015-04-02 | 938.75 |
| 2015-04-03 | . |
| 2015-04-06 | 944.20 |
| 2015-04-07 | 947.83 |
| 2015-04-08 | 950.93 |
| 2015-04-09 | 959.27 |
| 2015-04-10 | 929.53 |
| 2015-04-13 | 922.22 |
| 2015-04-14 | 932.80 |
| 2015-04-15 | 943.43 |
| 2015-04-16 | 940.68 |
| 2015-04-17 | 929.01 |
| 2015-04-20 | 935.53 |
| 2015-04-21 | 913.58 |
| 2015-04-22 | 916.64 |
| 2015-04-23 | 911.65 |
| 2015-04-24 | 894.25 |
| 2015-04-27 | 888.31 |
| 2015-04-28 | 917.15 |
| 2015-04-29 | 909.11 |
| 2015-04-30 | 919.70 |
| 2015-05-01 | 923.17 |
| 2015-05-04 | 923.29 |
| 2015-05-05 | 909.31 |
| 2015-05-06 | 900.66 |
| 2015-05-07 | 895.88 |
| 2015-05-08 | 898.15 |
| 2015-05-11 | 892.90 |
| 2015-05-12 | 904.59 |
| 2015-05-13 | 902.41 |
| 2015-05-14 | 906.39 |
| 2015-05-15 | 898.95 |
| 2015-05-18 | 886.37 |
| 2015-05-19 | 865.31 |
| 2015-05-20 | 871.15 |
| 2015-05-21 | 878.83 |
| 2015-05-22 | 865.05 |
| 2015-05-25 | . |
| 2015-05-26 | 866.63 |
| 2015-05-27 | 874.75 |
| 2015-05-28 | 852.03 |
| 2015-05-29 | 841.92 |
| 2015-06-01 | 835.78 |
| 2015-06-02 | 852.65 |
| 2015-06-03 | 865.18 |
| 2015-06-04 | 860.11 |
| 2015-06-05 | 867.80 |
| 2015-06-08 | 854.41 |
| 2015-06-09 | 850.22 |
| 2015-06-10 | 868.22 |
| 2015-06-11 | 871.10 |
| 2015-06-12 | 852.43 |
| 2015-06-15 | 839.37 |
| 2015-06-16 | 830.15 |
| 2015-06-17 | 827.92 |
| 2015-06-18 | 819.27 |
| 2015-06-19 | 816.43 |
| 2015-06-22 | 820.38 |
| 2015-06-23 | 818.06 |
| 2015-06-24 | 816.63 |
| 2015-06-25 | 801.67 |
| 2015-06-26 | 804.49 |
| 2015-06-29 | 800.66 |
| 2015-06-30 | 802.14 |
| 2015-07-01 | 787.86 |
| 2015-07-02 | 783.21 |
| 2015-07-03 | . |
| 2015-07-06 | 769.26 |
| 2015-07-07 | 773.26 |
| 2015-07-08 | 764.23 |
| 2015-07-09 | 770.77 |
| 2015-07-10 | 767.54 |
| 2015-07-13 | 783.64 |
| 2015-07-14 | 779.46 |
| 2015-07-15 | 763.55 |
| 2015-07-16 | 760.26 |
| 2015-07-17 | 744.09 |
| 2015-07-20 | 734.99 |
| 2015-07-21 | 736.43 |
| 2015-07-22 | 741.29 |
| 2015-07-23 | 738.88 |
| 2015-07-24 | 718.62 |
| 2015-07-27 | 714.81 |
| 2015-07-28 | 743.89 |
| 2015-07-29 | 758.10 |
| 2015-07-30 | 744.87 |
| 2015-07-31 | 721.21 |
| 2015-08-03 | 712.96 |
| 2015-08-04 | 712.61 |
| 2015-08-05 | 712.95 |
| 2015-08-06 | 727.64 |
| 2015-08-07 | 725.03 |
| 2015-08-10 | 760.34 |
| 2015-08-11 | 760.36 |
| 2015-08-12 | 777.46 |
| 2015-08-13 | 781.17 |
| 2015-08-14 | 773.24 |
| 2015-08-17 | 775.58 |
| 2015-08-18 | 772.11 |
| 2015-08-19 | 752.46 |
| 2015-08-20 | 741.42 |
| 2015-08-21 | 721.33 |
| 2015-08-24 | 666.01 |
| 2015-08-25 | 664.48 |
| 2015-08-26 | 679.50 |
| 2015-08-27 | 696.93 |
| 2015-08-28 | 706.24 |
| 2015-08-31 | 703.53 |
| 2015-09-01 | 689.56 |
| 2015-09-02 | 684.13 |
| 2015-09-03 | 697.21 |
| 2015-09-04 | 693.62 |
| 2015-09-07 | . |
| 2015-09-08 | 711.03 |
| 2015-09-09 | 700.22 |
| 2015-09-10 | 702.99 |
| 2015-09-11 | 693.04 |
| 2015-09-14 | 690.52 |
| 2015-09-15 | 695.90 |
| 2015-09-16 | 718.40 |
| 2015-09-17 | 715.57 |
| 2015-09-18 | 700.61 |
| 2015-09-21 | 698.17 |
| 2015-09-22 | 683.20 |
| 2015-09-23 | 659.74 |
| 2015-09-24 | 659.20 |
| 2015-09-25 | 645.34 |
| 2015-09-28 | 622.41 |
| 2015-09-29 | 617.20 |
| 2015-09-30 | 627.75 |
| 2015-10-01 | 627.49 |
| 2015-10-02 | 651.95 |
| 2015-10-05 | 664.97 |
| 2015-10-06 | 677.36 |
| 2015-10-07 | 677.96 |
| 2015-10-08 | 699.96 |
| 2015-10-09 | 713.32 |
| 2015-10-12 | 696.80 |
| 2015-10-13 | 698.49 |
| 2015-10-14 | 703.60 |
| 2015-10-15 | 715.40 |
| 2015-10-16 | 700.27 |
| 2015-10-19 | 674.78 |
| 2015-10-20 | 682.20 |
| 2015-10-21 | 678.62 |
| 2015-10-22 | 685.55 |
| 2015-10-23 | 692.24 |
| 2015-10-26 | 684.71 |
| 2015-10-27 | 657.87 |
| 2015-10-28 | 688.49 |
| 2015-10-29 | 681.19 |
| 2015-10-30 | 684.86 |
| 2015-11-02 | 704.04 |
| 2015-11-03 | 731.09 |
| 2015-11-04 | 726.80 |
| 2015-11-05 | 714.00 |
| 2015-11-06 | 716.91 |
| 2015-11-09 | 716.96 |
| 2015-11-10 | 709.31 |
| 2015-11-11 | 700.69 |
| 2015-11-12 | 683.64 |
| 2015-11-13 | 680.94 |
| 2015-11-16 | 702.02 |
| 2015-11-17 | 703.36 |
| 2015-11-18 | 722.42 |
| 2015-11-19 | 721.00 |
| 2015-11-20 | 710.03 |
| 2015-11-23 | 721.66 |
| 2015-11-24 | 729.49 |
| 2015-11-25 | 735.20 |
| 2015-11-26 | . |
| 2015-11-27 | 720.01 |
| 2015-11-30 | 734.64 |
| 2015-12-01 | 743.35 |
| 2015-12-02 | 735.02 |
| 2015-12-03 | 731.11 |
| 2015-12-04 | 736.54 |
| 2015-12-07 | 720.37 |
| 2015-12-08 | 706.90 |
| 2015-12-09 | 708.63 |
| 2015-12-10 | 702.70 |
| 2015-12-11 | 683.52 |
| 2015-12-14 | 673.12 |
| 2015-12-15 | 676.47 |
| 2015-12-16 | 679.87 |
| 2015-12-17 | 648.53 |
| 2015-12-18 | 640.21 |
| 2015-12-21 | 629.38 |
| 2015-12-22 | 652.93 |
| 2015-12-23 | 672.53 |
| 2015-12-24 | 670.83 |
| 2015-12-25 | . |
| 2015-12-28 | 656.41 |
| 2015-12-29 | 661.72 |
| 2015-12-30 | 654.46 |
| 2015-12-31 | 654.26 |
| 2016-01-01 | . |
| 2016-01-04 | 668.83 |
| 2016-01-05 | 658.94 |
| 2016-01-06 | 648.57 |
| 2016-01-07 | 636.73 |
| 2016-01-08 | 617.11 |
| 2016-01-11 | 604.93 |
| 2016-01-12 | 603.23 |
| 2016-01-13 | 595.03 |
| 2016-01-14 | 620.53 |
| 2016-01-15 | 608.49 |
| 2016-01-18 | . |
| 2016-01-19 | 594.14 |
| 2016-01-20 | 594.29 |
| 2016-01-21 | 599.88 |
| 2016-01-22 | 615.80 |
| 2016-01-25 | 607.31 |
| 2016-01-26 | 622.29 |
| 2016-01-27 | 623.55 |
| 2016-01-28 | 632.25 |
| 2016-01-29 | 650.85 |
| 2016-02-01 | 637.83 |
| 2016-02-02 | 613.60 |
| 2016-02-03 | 633.32 |
| 2016-02-04 | 649.92 |
| 2016-02-05 | 632.15 |
| 2016-02-08 | 615.75 |
| 2016-02-09 | 607.27 |
| 2016-02-10 | 593.15 |
| 2016-02-11 | 569.16 |
| 2016-02-12 | 590.81 |
| 2016-02-15 | . |
| 2016-02-16 | 572.97 |
| 2016-02-17 | 606.72 |
| 2016-02-18 | 604.56 |
| 2016-02-19 | 597.01 |
| 2016-02-22 | 612.80 |
| 2016-02-23 | 589.95 |
| 2016-02-24 | 586.99 |
| 2016-02-25 | 585.25 |
| 2016-02-26 | 600.95 |
| 2016-02-29 | 612.48 |
| 2016-03-01 | 619.74 |
| 2016-03-02 | 631.31 |
| 2016-03-03 | 644.51 |
| 2016-03-04 | 633.17 |
| 2016-03-07 | 654.46 |
| 2016-03-08 | 625.43 |
| 2016-03-09 | 636.27 |
| 2016-03-10 | 636.16 |
| 2016-03-11 | 655.68 |
| 2016-03-14 | 662.12 |
| 2016-03-15 | 654.46 |
| 2016-03-16 | 662.81 |
| 2016-03-17 | 689.08 |
| 2016-03-18 | 687.32 |
| 2016-03-21 | 695.36 |
| 2016-03-22 | 687.37 |
| 2016-03-23 | 657.94 |
| 2016-03-24 | 666.71 |
| 2016-03-25 | . |
| 2016-03-28 | 659.78 |
| 2016-03-29 | 676.29 |
| 2016-03-30 | 669.97 |
| 2016-03-31 | 666.15 |
| 2016-04-01 | 665.56 |
| 2016-04-04 | 652.63 |
| 2016-04-05 | 645.89 |
| 2016-04-06 | 651.98 |
| 2016-04-07 | 641.67 |
| 2016-04-08 | 654.66 |
| 2016-04-11 | 651.60 |
| 2016-04-12 | 661.68 |
| 2016-04-13 | 676.47 |
| 2016-04-14 | 678.64 |
| 2016-04-15 | 683.53 |
| 2016-04-18 | 697.06 |
| 2016-04-19 | 711.19 |
| 2016-04-20 | 709.47 |
| 2016-04-21 | 713.99 |
| 2016-04-22 | 714.66 |
| 2016-04-25 | 690.58 |
| 2016-04-26 | 714.88 |
| 2016-04-27 | 731.66 |
| 2016-04-28 | 721.92 |
| 2016-04-29 | 719.65 |
| 2016-05-02 | 713.13 |
| 2016-05-03 | 698.08 |
| 2016-05-04 | 695.72 |
| 2016-05-05 | 701.92 |
| 2016-05-06 | 712.25 |
| 2016-05-09 | 696.20 |
| 2016-05-10 | 717.00 |
| 2016-05-11 | 723.37 |
| 2016-05-12 | 736.00 |
| 2016-05-13 | 727.41 |
| 2016-05-16 | 748.08 |
| 2016-05-17 | 757.00 |
| 2016-05-18 | 735.45 |
| 2016-05-19 | 743.07 |
| 2016-05-20 | 754.05 |
| 2016-05-23 | 758.37 |
| 2016-05-24 | 759.92 |
| 2016-05-25 | 778.56 |
| 2016-05-26 | 777.85 |
| 2016-05-27 | 779.11 |
| 2016-05-30 | . |
| 2016-05-31 | 773.09 |
| 2016-06-01 | 780.50 |
| 2016-06-02 | 784.15 |
| 2016-06-03 | 810.25 |
| 2016-06-06 | 835.04 |
| 2016-06-07 | 842.22 |
| 2016-06-08 | 841.33 |
| 2016-06-09 | 847.08 |
| 2016-06-10 | 833.81 |
| 2016-06-13 | 815.14 |
| 2016-06-14 | 818.48 |
| 2016-06-15 | 822.66 |
| 2016-06-16 | 818.19 |
| 2016-06-17 | 835.01 |
| 2016-06-20 | 838.17 |
| 2016-06-21 | 849.77 |
| 2016-06-22 | 847.94 |
| 2016-06-23 | 868.36 |
| 2016-06-24 | 838.31 |
| 2016-06-27 | 777.71 |
| 2016-06-28 | 792.14 |
| 2016-06-29 | 811.54 |
| 2016-06-30 | 816.63 |
| 2016-07-01 | 830.58 |
| 2016-07-04 | . |
| 2016-07-05 | 806.82 |
| 2016-07-06 | 807.75 |
| 2016-07-07 | 800.96 |
| 2016-07-08 | 813.71 |
| 2016-07-11 | 810.51 |
| 2016-07-12 | 820.84 |
| 2016-07-13 | 820.26 |
| 2016-07-14 | 827.34 |
| 2016-07-15 | 808.90 |
| 2016-07-18 | 805.74 |
| 2016-07-19 | 816.85 |
| 2016-07-20 | 830.86 |
| 2016-07-21 | 823.99 |
| 2016-07-22 | 825.83 |
#2016-07-25| 786.57
#2016-07-26| 806.21
#2016-07-27| 785.86
#2016-07-28| 789.59
#2016-07-29| 789.60
#2016-08-01| 765.74
#2016-08-02| 784.06
#2016-08-03| 817.32
#2016-08-04| 830.45
#2016-08-05| 843.57
#2016-08-08| 844.20
#2016-08-09| 844.72
#2016-08-10| 838.01
#2016-08-11| 844.40
#2016-08-12| 840.70
#2016-08-15| 860.75
#2016-08-16| 876.70
#2016-08-17| 877.74
#2016-08-18| 886.15
#2016-08-19| 891.06
#2016-08-22| 885.05
#2016-08-23| 890.24
#2016-08-24| 862.14
#2016-08-25| 863.74
#2016-08-26| 863.96
#2016-08-29| 874.42
#2016-08-30| 884.45
#2016-08-31| 871.41
#2016-09-01| 874.46
#2016-09-02| 897.07
#2016-09-05| .
#2016-09-06| 908.66
#2016-09-07| 911.94
#2016-09-08| 915.76
#2016-09-09| 871.99
#2016-09-12| 889.98
#2016-09-13| 868.27
#2016-09-14| 877.77
#2016-09-15| 892.59
#2016-09-16| 886.44
#2016-09-19| 914.07
#2016-09-20| 908.13
#2016-09-21| 941.68
#2016-09-22| 944.09
#2016-09-23| 904.62
#2016-09-26| 899.08
#2016-09-27| 894.18
#2016-09-28| 950.10
#2016-09-29| 954.29
#2016-09-30| 976.31
#2016-10-03| 981.16
#2016-10-04| 979.49
#2016-10-05| 994.29
#2016-10-06|1008.47
#2016-10-07|1005.49
#2016-10-10|1030.84
#2016-10-11|1019.02
#2016-10-12|1010.23
#2016-10-13|1010.48
#2016-10-14| 996.68
#2016-10-17| 990.92
#2016-10-18|1014.93
#2016-10-19|1030.54
#2016-10-20|1020.71
#2016-10-21|1016.78
#2016-10-24|1014.04
#2016-10-25|1007.77
#2016-10-26| 985.37
#2016-10-27| 980.64
#2016-10-28| 977.14
#2016-10-31| 967.21
#2016-11-01| 950.25
#2016-11-02| 906.35
#2016-11-03| 919.63
#2016-11-04| 922.87
#2016-11-07| 967.67
#2016-11-08| 957.68
#2016-11-09|1006.28
#2016-11-10| 981.75
#2016-11-11| 974.59
#2016-11-14| 978.75
#2016-11-15|1000.94
#2016-11-16| 978.10
#2016-11-17| 969.31
#2016-11-18| 972.08
#2016-11-21|1008.52
#2016-11-22|1007.73
#2016-11-23|1020.61
#2016-11-24| .
#2016-11-25|1012.01
#2016-11-28| 993.68
#2016-11-29| 966.63
#2016-11-30|1063.28
#2016-12-01|1061.95
#2016-12-02|1067.18
#2016-12-05|1097.14
#2016-12-06|1104.56
#2016-12-07|1109.56
#2016-12-08|1125.19
#2016-12-09|1105.34
#2016-12-12|1070.56
#2016-12-13|1079.63
#2016-12-14|1054.44
#2016-12-15|1076.85
#2016-12-16|1091.87
#2016-12-19|1102.41
#2016-12-20|1130.17
#2016-12-21|1154.05
#2016-12-22|1163.08
#2016-12-23|1186.57
#2016-12-26| .
#2016-12-27|1215.03
#2016-12-28|1188.78
#2016-12-29|1190.03
#2016-12-30|1187.51
#2017-01-02| .
#2017-01-03|1191.86
#2017-01-04|1201.51
#2017-01-05|1204.09
#2017-01-06|1183.88
#2017-01-09|1164.73
#2017-01-10|1178.73
#2017-01-11|1210.93
#2017-01-12|1206.55
#2017-01-13|1202.34
#2017-01-16| .
#2017-01-17|1220.32
#2017-01-18|1224.58
#2017-01-19|1223.71
#2017-01-20|1240.20
#2017-01-23|1221.57
#2017-01-24|1234.57
#2017-01-25|1260.03
#2017-01-26|1259.17
#2017-01-27|1250.36
#2017-01-30|1219.66
#2017-01-31|1251.63
#2017-02-01|1255.86
#2017-02-02|1224.55
#2017-02-03|1235.94
#2017-02-06|1220.66
#2017-02-07|1177.43
#2017-02-08|1192.22
#2017-02-09|1216.68
#2017-02-10|1213.70
#2017-02-13|1210.53
#2017-02-14|1243.50
#2017-02-15|1212.82
#2017-02-16|1198.18
#2017-02-17|1197.10
#2017-02-20| .
#2017-02-21|1211.52
#2017-02-22|1231.80
#2017-02-23|1115.42
#2017-02-24|1067.64
#2017-02-27|1085.24
#2017-02-28|1048.38
#2017-03-01|1088.31
#2017-03-02|1051.82
#2017-03-03|1072.18
#2017-03-06|1067.66
#2017-03-07|1049.59
#2017-03-08| 984.47
#2017-03-09| 927.15
#2017-03-10| 937.20
#2017-03-13| 923.66
#2017-03-14| 885.79
#2017-03-15| 931.49
#2017-03-16| 926.26
#2017-03-17| 920.78
#2017-03-20| 905.46
#2017-03-21| 861.53
#2017-03-22| 867.92
#2017-03-23| 882.04
#2017-03-24| 884.60
#2017-03-27| 876.92
#2017-03-28| 921.28
#2017-03-29| 934.37
#2017-03-30| 933.28
#2017-03-31| 932.84
#2017-04-03| 925.86
#2017-04-04| 942.99
#2017-04-05| 914.29
#2017-04-06| 937.55
#2017-04-07| 940.08
#2017-04-10| 960.56
#2017-04-11| 955.08
#2017-04-12| 934.81
#2017-04-13| 887.80
#2017-04-14| .
#2017-04-17| 864.97
#2017-04-18| 867.53
#2017-04-19| 825.54
#2017-04-20| 829.63
#2017-04-21| 788.53
#2017-04-24| 801.39
#2017-04-25| 816.08
#2017-04-26| 824.63
#2017-04-27| 809.62
#2017-04-28| 797.82
#2017-05-01| 781.81
#2017-05-02| 769.92
#2017-05-03| 730.36
#2017-05-04| 713.34
#2017-05-05| 757.11
#2017-05-08| 757.70
#2017-05-09| 767.39
#2017-05-10| 790.87
#2017-05-11| 794.47
#2017-05-12| 788.02
#2017-05-15| 820.76
#2017-05-16| 822.58
#2017-05-17| 788.08
#2017-05-18| 793.79
#2017-05-19| 813.25
#2017-05-22| 787.62
#2017-05-23| 781.41
#2017-05-24| 768.22
#2017-05-25| 744.70
#2017-05-26| 745.82
#2017-05-29| .
#2017-05-30| 722.11
#2017-05-31| 743.84
#2017-06-01| 755.21
#2017-06-02| 732.14
#2017-06-05| 721.75
#2017-06-06| 745.63
#2017-06-07| 701.16
#2017-06-08| 706.97
#2017-06-09| 728.60
#2017-06-12| 737.28
#2017-06-13| 752.63
#2017-06-14| 710.13
#2017-06-15| 685.05
#2017-06-16| 684.06
#2017-06-19| 677.66
#2017-06-20| 678.05
#2017-06-21| 649.08
#2017-06-22| 662.28
#2017-06-23| 679.51
#2017-06-26| 682.25
#2017-06-27| 685.38
#2017-06-28| 694.01
#2017-06-29| 707.85
#2017-06-30| 700.32
#2017-07-03| 724.69
#2017-07-04| .
#2017-07-05| 695.98
#2017-07-06| 688.64
#2017-07-07| 641.26
#2017-07-10| 647.09
#2017-07-11| 654.54
#2017-07-12| 650.71
#2017-07-13| 673.29
#2017-07-14| 684.83
#2017-07-17| 689.73
#2017-07-18| 678.85
#2017-07-19| 700.22
#2017-07-20| 656.38
#2017-07-21| 643.34
#2017-07-24| 595.61
#2017-07-25| 602.76
#2017-07-26| 619.19
#2017-07-27| 623.54
#2017-07-28| 624.13
#2017-07-31| 625.92
#2017-08-01| 597.41
#2017-08-02| 590.23
#2017-08-03| 583.03
#2017-08-04| 610.46
#2017-08-07| 593.67
#2017-08-08| 570.97
#2017-08-09| 575.73
#2017-08-10| 566.13
#2017-08-11| 562.64
#2017-08-14| 556.85
#2017-08-15| 555.87
#2017-08-16| 559.02
#2017-08-17| 566.36
#2017-08-18| 568.05
#2017-08-21| 562.79
#2017-08-22| 578.99
#2017-08-23| 579.62
#2017-08-24| 573.64
#2017-08-25| 579.06
#2017-08-28| 582.30
#2017-08-29| 591.67
#2017-08-30| 601.41
#2017-08-31| 602.39
#2017-09-01| 605.69
#2017-09-04| .
#2017-09-05| 613.48
#2017-09-06| 622.92
#2017-09-07| 621.34
#2017-09-08| 607.22
#2017-09-11| 613.73
#2017-09-12| 635.88
#2017-09-13| 642.13
#2017-09-14| 641.67
#2017-09-15| 639.12
#2017-09-18| 646.18
#2017-09-19| 643.16
#2017-09-20| 662.77
#2017-09-21| 669.12
#2017-09-22| 660.22
#2017-09-25| 683.48
#2017-09-26| 701.34
#2017-09-27| 680.78
#2017-09-28| 680.16
#2017-09-29| 683.08
#2017-10-02| 678.05
#2017-10-03| 698.03
#2017-10-04| 688.46
#2017-10-05| 711.08
#2017-10-06| 685.80
#2017-10-09| 679.41
#2017-10-10| 678.63
#2017-10-11| 687.51
#2017-10-12| 674.84
#2017-10-13| 655.11
#2017-10-16| 638.01
#2017-10-17| 635.52
#2017-10-18| 632.55
#2017-10-19| 632.47
#2017-10-20| 628.33
#2017-10-23| 622.30
#2017-10-24| 629.82
#2017-10-25| 626.17
#2017-10-26| 631.04
#2017-10-27| 644.06
#2017-10-30| 644.87
#2017-10-31| 668.65
#2017-11-01| 660.88
#2017-11-02| 670.59
#2017-11-03| 675.52
#2017-11-06| 692.39
#2017-11-07| 728.17
#2017-11-08| 718.30
#2017-11-09| 735.67
#2017-11-10| 736.30
#2017-11-13| 743.82
#2017-11-14| 713.39
#2017-11-15| 698.06
#2017-11-16| 703.74
#2017-11-17| 724.62
#2017-11-20| 729.49
#2017-11-21| 720.99
#2017-11-22| 739.47
#2017-11-23| .
#2017-11-24| 738.70
#2017-11-27| 717.62
#2017-11-28| 721.79
#2017-11-29| 713.92
#2017-11-30| 726.53
#2017-12-01| 735.16
#2017-12-04| 739.93
#2017-12-05| 722.01
#2017-12-06| 702.23
#2017-12-07| 715.50
#2017-12-08| 728.55
#2017-12-11| 737.48
#2017-12-12| 739.15
#2017-12-13| 741.47
#2017-12-14| 748.34
#2017-12-15| 749.36
#2017-12-18| 755.75
#2017-12-19| 729.08
#2017-12-20| 718.27
#2017-12-21| 732.86
#2017-12-22| 735.57
#2017-12-25| .
#2017-12-26| 748.11
#2017-12-27| 743.47
#2017-12-28| 739.92
#2017-12-29| 745.71
#2018-01-01| .
#2018-01-02| 777.86
#2018-01-03| 797.24
#2018-01-04| 813.40
#2018-01-05| 809.97
#2018-01-08| 825.83
#2018-01-09| 814.13
#2018-01-10| 817.63
#2018-01-11| 838.38
#2018-01-12| 835.04
#2018-01-15| .
#2018-01-16| 800.07
#2018-01-17| 809.14
#2018-01-18| 805.00
#2018-01-19| 812.04
#2018-01-22| 821.14
#2018-01-23| 822.20
#2018-01-24| 824.09
#2018-01-25| 807.36
#2018-01-26| 800.79
#2018-01-29| 781.06
#2018-01-30| 775.20
#2018-01-31| 765.57
#2018-02-01| 764.96
#2018-02-02| 730.89
#2018-02-05| 716.85
#2018-02-06| 723.74
#2018-02-07| 700.10
#2018-02-08| 673.06
#2018-02-09| 677.01
#2018-02-12| 692.42
#2018-02-13| 689.11
#2018-02-14| 696.13
#2018-02-15| 683.46
#2018-02-16| 697.58
#2018-02-19| .
#2018-02-20| 681.78
#2018-02-21| 616.46
#2018-02-22| 618.94
#2018-02-23| 635.52
#2018-02-26| 642.09
#2018-02-27| 638.48
#2018-02-28| 614.51
#2018-03-01| 619.45
#2018-03-02| 631.28
#2018-03-05| 639.87
#2018-03-06| 639.28
#2018-03-07| 634.39
#2018-03-08| 622.79
#2018-03-09| 634.56
#2018-03-12| 631.91
#2018-03-13| 625.47
#2018-03-14| 620.33
#2018-03-15| 605.12
#2018-03-16| 614.90
#2018-03-19| 605.81
#2018-03-20| 603.98
#2018-03-21| 619.60
#2018-03-22| 610.27
#2018-03-23| 604.77
#2018-03-26| 592.42
#2018-03-27| 588.07
#2018-03-28| 587.94
#2018-03-29| 597.34
#2018-03-30| .
#2018-04-02| 576.34
#2018-04-03| 586.24
#2018-04-04| 599.36
#2018-04-05| 618.68
#2018-04-06| 604.67
#2018-04-09| 600.36
#2018-04-10| 623.49
#2018-04-11| 638.31
#2018-04-12| 641.56
#2018-04-13| 640.95
#2018-04-16| 650.66
#2018-04-17| 660.49
#2018-04-18| 663.34
#2018-04-19| 662.33
#2018-04-20| 663.45
#2018-04-23| 658.67
#2018-04-24| 658.59
#2018-04-25| 676.94
#2018-04-26| 692.90
#2018-04-27| 692.39
#2018-04-30| 688.66
#2018-05-01| 689.12
#2018-05-02| 708.67
#2018-05-03| 683.82
#2018-05-04| 702.87
#2018-05-07| 710.50
#2018-05-08| 720.83
#2018-05-09| 723.47
#2018-05-10| 717.09
#2018-05-11| 714.11
#2018-05-14| 718.36
#2018-05-15| 724.76
#2018-05-16| 729.24
#2018-05-17| 734.72
#2018-05-18| 731.34
#2018-05-21| 735.37
#2018-05-22| 721.34
#2018-05-23| 711.94
#2018-05-24| 700.82
#2018-05-25| 686.31
#2018-05-28| .
#2018-05-29| 684.82
#2018-05-30| 704.25
#2018-05-31| 685.03
#2018-06-01| 676.01
#2018-06-04| 678.41
#2018-06-05| 680.08
#2018-06-06| 689.90
#2018-06-07| 693.74
#2018-06-08| 683.96
#2018-06-11| 681.50
#2018-06-12| 687.88
#2018-06-13| 674.08
#2018-06-14| 674.01
#2018-06-15| 660.76
#2018-06-18| 659.85
#2018-06-19| 653.17
#2018-06-20| 653.39
#2018-06-21| 638.02
#2018-06-22| 650.05
#2018-06-25| 637.49
#2018-06-26| 639.30
#2018-06-27| 635.18
#2018-06-28| 629.43
#2018-06-29| 624.29
#2018-07-02| 619.47
#2018-07-03| 625.14
#2018-07-04| .
#2018-07-05| 627.61
#2018-07-06| 631.46
#2018-07-09| 648.44
#2018-07-10| 646.61
#2018-07-11| 630.32
#2018-07-12| 628.37
#2018-07-13| 629.81
#2018-07-16| 631.28
#2018-07-17| 638.72
#2018-07-18| 640.24
#2018-07-19| 625.68
#2018-07-20| 621.69
#2018-07-23| 611.73
#2018-07-24| 621.57
#2018-07-25| 627.11
#2018-07-26| 641.00
#2018-07-27| 648.20
#2018-07-30| 649.40
#2018-07-31| 650.84
#2018-08-01| 632.91
#2018-08-02| 630.58
#2018-08-03| 633.68
#2018-08-06| 630.13
#2018-08-07| 614.98
#2018-08-08| 616.54
#2018-08-09| 619.90
#2018-08-10| 615.39
#2018-08-13| 600.19
#2018-08-14| 586.01
#2018-08-15| 566.44
#2018-08-16| 571.27
#2018-08-17| 577.29
#2018-08-20| 569.58
#2018-08-21| 577.16
#2018-08-22| 583.81
#2018-08-23| 574.86
#2018-08-24| 583.28
#2018-08-27| 584.55
#2018-08-28| 582.37
#2018-08-29| 575.84
#2018-08-30| 562.60
#2018-08-31| 561.12
#2018-09-03| .
#2018-09-04| 547.70
#2018-09-05| 545.50
#2018-09-06| 536.52
#2018-09-07| 535.48
#2018-09-10| 535.34
#2018-09-11| 550.80
#2018-09-12| 558.99
#2018-09-13| 556.24
#2018-09-14| 562.33
#2018-09-17| 562.96
#2018-09-18| 575.64
#2018-09-19| 582.38
#2018-09-20| 585.43
#2018-09-21| 585.88
#2018-09-24| 580.91
#2018-09-25| 582.34
#2018-09-26| 561.23
#2018-09-27| 550.47
#2018-09-28| 555.47
#2018-10-01| 565.30
#2018-10-02| 558.40
#2018-10-03| 572.97
#2018-10-04| 569.84
#2018-10-05| 560.40
#2018-10-08| 572.00
#2018-10-09| 563.29
#2018-10-10| 534.01
#2018-10-11| 516.73
#2018-10-12| 523.40
#2018-10-15| 524.85
#2018-10-16| 534.67
#2018-10-17| 511.69
#2018-10-18| 496.44
#2018-10-19| 491.17
#2018-10-22| 480.98
#2018-10-23| 418.80
#2018-10-24| 385.36
#2018-10-25| 390.36
#2018-10-26| 400.73
#2018-10-29| 387.01
#2018-10-30| 405.62
#2018-10-31| 402.69
#2018-11-01| 416.68
#2018-11-02| 416.40
#2018-11-05| 413.87
#2018-11-06| 418.68
#2018-11-07| 419.30
#2018-11-08| 420.73
#2018-11-09| 416.81
#2018-11-12| 400.93
#2018-11-13| 399.94
#2018-11-14| 425.67
#2018-11-15| 442.31
#2018-11-16| 444.89
#2018-11-19| 441.79
#2018-11-20| 419.45
#2018-11-21| 415.14
#2018-11-22| .
#2018-11-23| 406.17
#2018-11-26| 390.11
#2018-11-27| 394.92
#2018-11-28| 405.64
#2018-11-29| 397.14
#2018-11-30| 390.42
#2018-12-03| 400.82
#2018-12-04| 379.91
#2018-12-05| .
#2018-12-06| 374.46
#2018-12-07| 364.30
#2018-12-10| 348.55
#2018-12-11| 340.95
#2018-12-12| 344.61
#2018-12-13| 333.73
#2018-12-14| 324.46
#2018-12-17| 319.57
#2018-12-18| 301.39
#2018-12-19| 294.39
#2018-12-20| 286.52
#2018-12-21| 275.01
#2018-12-24| 267.70
#2018-12-25| .
#2018-12-26| 275.06
#2018-12-27| 274.99
#2018-12-28| 275.79
#2018-12-31| 277.10
#2019-01-01| .
#2019-01-02| 296.36
#2019-01-03| 292.59
#2019-01-04| 309.86
#2019-01-07| 316.92
#2019-01-08| 315.72
#2019-01-09| 332.18
#2019-01-10| 337.63
#2019-01-11| 338.15
#2019-01-14| 343.95
#2019-01-15| 349.23
#2019-01-16| 351.69
#2019-01-17| 354.16
#2019-01-18| 363.98
#2019-01-21| .
#2019-01-22| 350.85
#2019-01-23| 350.11
#2019-01-24| 355.17
#2019-01-25| 365.74
#2019-01-28| 363.32
#2019-01-29| 363.29
#2019-01-30| 366.02
#2019-01-31| 363.47
#2019-02-01| 369.63
#2019-02-04| 383.05
#2019-02-05| 384.37
#2019-02-06| 380.51
#2019-02-07| 365.93
#2019-02-08| 363.41
#2019-02-11| 369.55
#2019-02-12| 371.79
#2019-02-13| 375.20
#2019-02-14| 373.99
#2019-02-15| 378.73
#2019-02-18| .
#2019-02-19| 385.18
#2019-02-20| 395.36
#2019-02-21| 383.14
#2019-02-22| 384.62
#2019-02-25| 380.96
#2019-02-26| 372.69
#2019-02-27| 375.99
#2019-02-28| 365.53
#2019-03-01| 363.48
#2019-03-04| 367.17
#2019-03-05| 363.12
#2019-03-06| 351.22
#2019-03-07| 339.61
#2019-03-08| 337.57
#2019-03-11| 352.06
#2019-03-12| 366.34
#2019-03-13| 374.48
#2019-03-14| 384.51
#2019-03-15| 397.92
#2019-03-18| 403.22
#2019-03-19| 403.22
#2019-03-20| 403.58
#2019-03-21| 428.10
#2019-03-22| 404.02
#2019-03-25| 404.14
#2019-03-26| 409.26
#2019-03-27| 410.57
#2019-03-28| 415.92
#2019-03-29| 422.86
#2019-04-01| 424.22
#2019-04-02| 414.72
#2019-04-03| 410.47
#2019-04-04| 419.48
#2019-04-05| 427.82
#2019-04-08| 438.06
#2019-04-09| 431.03
#2019-04-10| 438.93
#2019-04-11| 436.13
#2019-04-12| 444.02
#2019-04-15| 438.70
#2019-04-16| 441.35
#2019-04-17| 441.82
#2019-04-18| 441.55
#2019-04-19| .
#2019-04-22| 445.59
#2019-04-23| 457.76
#2019-04-24| 444.23
#2019-04-25| 430.70
#2019-04-26| 439.37
#2019-04-29| 442.87
#2019-04-30| 432.56
#2019-05-01| 414.36
#2019-05-02| 403.13
#2019-05-03| 413.92
#2019-05-06| 412.00
#2019-05-07| 396.67
#2019-05-08| 390.68
#2019-05-09| 383.21
#2019-05-10| 385.34
#2019-05-13| 369.78
#2019-05-14| 383.43
#2019-05-15| 388.32
#2019-05-16| 389.77
#2019-05-17| 380.75
#2019-05-20| 366.82
#2019-05-21| 375.56
#2019-05-22| 365.10
#2019-05-23| 348.76
#2019-05-24| 351.56
#2019-05-27| .
#2019-05-28| 347.43
#2019-05-29| 358.08
#2019-05-30| 347.43
#2019-05-31| 341.24
#2019-06-03| 342.72
#2019-06-04| 352.74
#2019-06-05| 347.13
#2019-06-06| 347.78
#2019-06-07| 350.99
#2019-06-10| 353.68
#2019-06-11| 362.70
#2019-06-12| 351.97
#2019-06-13| 355.99
#2019-06-14| 351.07
#2019-06-17| 357.99
#2019-06-18| 368.07
#2019-06-19| 374.11
#2019-06-20| 379.38
#2019-06-21| 376.16
#2019-06-24| 369.93
#2019-06-25| 366.73
#2019-06-26| 376.06
#2019-06-27| 375.63
#2019-06-28| 381.74
#2019-07-01| 392.83
#2019-07-02| 378.51
#2019-07-03| 380.39
#2019-07-04| .
#2019-07-05| 384.38
#2019-07-08| 381.03
#2019-07-09| 370.75
#2019-07-10| 374.78
#2019-07-11| 379.24
#2019-07-12| 385.32
#2019-07-15| 379.74
#2019-07-16| 373.47
#2019-07-17| 365.68
#2019-07-18| 361.58
#2019-07-19| 368.48
#2019-07-22| 366.90
#2019-07-23| 372.29
#2019-07-24| 381.44
#2019-07-25| 367.96
#2019-07-26| 365.51
#2019-07-29| 361.16
#2019-07-30| 384.63
#2019-07-31| 386.51
#2019-08-01| 366.80
#2019-08-02| 359.29
#2019-08-05| 349.21
#2019-08-06| 353.18
#2019-08-07| 338.56
#2019-08-08| 355.84
#2019-08-09| 351.48
#2019-08-12| 345.64
#2019-08-13| 346.55
#2019-08-14| 327.37
#2019-08-15| 325.31
#2019-08-16| 337.02
#2019-08-19| 345.48
#2019-08-20| 339.91
#2019-08-21| 344.30
#2019-08-22| 334.86
#2019-08-23| 316.51
#2019-08-26| 324.20
#2019-08-27| 314.94
#2019-08-28| 315.70
#2019-08-29| 319.99
#2019-08-30| 314.83
#2019-09-02| .
#2019-09-03| 306.49
#2019-09-04| 306.97
#2019-09-05| 319.54
#2019-09-06| 317.30
#2019-09-09| 330.29
#2019-09-10| 339.94
#2019-09-11| 357.33
#2019-09-12| 357.89
#2019-09-13| 356.02
#2019-09-16| 375.61
#2019-09-17| 361.95
#2019-09-18| 359.28
#2019-09-19| 363.77
#2019-09-20| 357.81
#2019-09-23| 362.78
#2019-09-24| 345.13
#2019-09-25| 349.45
#2019-09-26| 342.79
#2019-09-27| 337.95
#2019-09-30| 340.54
#2019-10-01| 320.62
#2019-10-02| 319.68
#2019-10-03| 320.35
#2019-10-04| 319.03
#2019-10-07| 317.16
#2019-10-08| 314.00
#2019-10-09| 313.93
#2019-10-10| 316.31
#2019-10-11| 327.61
#2019-10-14| 321.97
#2019-10-15| 321.96
#2019-10-16| 321.34
#2019-10-17| 318.89
#2019-10-18| 314.37
#2019-10-21| 318.40
#2019-10-22| 323.23
#2019-10-23| 325.07
#2019-10-24| 318.79
#2019-10-25| 325.88
#2019-10-28| 331.61
#2019-10-29| 309.13
#2019-10-30| 305.59
#2019-10-31| 296.07
#2019-11-01| 307.00
#2019-11-04| 317.34
#2019-11-05| 313.35
#2019-11-06| 295.30
#2019-11-07| 303.12
#2019-11-08| 305.93
#2019-11-11| 310.43
#2019-11-12| 300.80
#2019-11-13| 290.51
#2019-11-14| 287.51
#2019-11-15| 291.59
#2019-11-18| 286.15
#2019-11-19| 285.63
#2019-11-20| 282.37
#2019-11-21| 283.77
#2019-11-22| 281.67
#2019-11-25| 288.18
#2019-11-26| 289.32
#2019-11-27| 294.33
#2019-11-28| 294.33
#2019-11-29| 289.44
#2019-12-02| 288.18
#2019-12-03| 282.23
#2019-12-04| 287.22
#2019-12-05| 287.67
#2019-12-06| 291.99
#2019-12-09| 293.98
#2019-12-10| 296.77
#2019-12-11| 302.17
#2019-12-12| 307.06
#2019-12-13| 302.11
#2019-12-16| 302.32
#2019-12-17| 305.12
#2019-12-18| 310.64
#2019-12-19| 309.60
#2019-12-20| 310.03
#2019-12-23| 317.39
#2019-12-24| 318.09
#2019-12-25| .
#2019-12-26| 323.25
#2019-12-27| 322.83
#2019-12-30| 322.73
#2019-12-31| 323.83
#2020-01-01| .
#2020-01-02| 321.97
#2020-01-03| 321.20
#2020-01-06| 321.08
#2020-01-07| 318.36
#2020-01-08| 310.28
#2020-01-09| 308.77
#2020-01-10| 307.39
#2020-01-13| 309.11
#2020-01-14| 312.68
#2020-01-15| 312.43
#2020-01-16| 314.50
#2020-01-17| 314.96
#2020-01-20| .
#2020-01-21| 306.77
#2020-01-22| 308.02
#2020-01-23| 306.08
#2020-01-24| 300.24
#2020-01-27| 296.70
#2020-01-28| 299.18
#2020-01-29| 304.26
#2020-01-30| 307.16
#2020-01-31| 300.71
#2020-02-03| 302.46
#2020-02-04| 303.65
#2020-02-05| 317.75
#2020-02-06| 313.48
#2020-02-07| 312.85
#2020-02-10| 309.27
#2020-02-11| 337.70
#2020-02-12| 334.72
#2020-02-13| 330.96
#2020-02-14| 331.08
#2020-02-17| .
#2020-02-18| 331.20
#2020-02-19| 332.57
#2020-02-20| 330.99
#2020-02-21| 328.87
#2020-02-24| 317.11
#2020-02-25| 309.21
#2020-02-26| 305.87
#2020-02-27| 290.13
#2020-02-28| 280.57
#2020-03-02| 287.77
#2020-03-03| 284.33
#2020-03-04| 291.07
#2020-03-05| 277.48
#2020-03-06| 265.43
#2020-03-09| 223.71
#2020-03-10| 223.91
#2020-03-11| 203.41
#2020-03-12| 185.95
#2020-03-13| 203.36
#2020-03-16| 189.54
#2020-03-17| 216.02
#2020-03-18| 193.18
#2020-03-19| 198.76
#2020-03-20| 190.83
#2020-03-23| 176.32
#2020-03-24| 189.70
#2020-03-25| 184.19
#2020-03-26| 191.36
#2020-03-27| 177.58
#2020-03-30| 175.55
#2020-03-31| 185.14
#2020-04-01| 176.31
#2020-04-02| 177.13
#2020-04-03| 171.31
#2020-04-06| 192.08
#2020-04-07| 190.36
#2020-04-08| 196.57
#2020-04-09| 211.87
#2020-04-10| 211.87
#2020-04-13| 203.63
#2020-04-14| 207.61
#2020-04-15| 192.91
#2020-04-16| 188.94
#2020-04-17| 195.50
#2020-04-20| 190.64
#2020-04-21| 191.17
#2020-04-22| 197.93
#2020-04-23| 201.27
#2020-04-24| 207.69
#2020-04-27| 214.94
#2020-04-28| 225.30
#2020-04-29| 241.69
#2020-04-30| 233.65
#2020-05-01| 224.26
#2020-05-04| 219.88
#2020-05-05| 219.67
#2020-05-06| 220.67
#2020-05-07| 210.70
#2020-05-08| 225.17
#2020-05-11| 222.07
#2020-05-12| 210.71
#2020-05-13| 202.76
#2020-05-14| 202.14
#2020-05-15| 203.53
#2020-05-18| 225.16
#2020-05-19| 226.01
#2020-05-20| 233.27
#2020-05-21| 236.39
#2020-05-22| 235.40
#2020-05-25| 235.40
#2020-05-26| 247.94
#2020-05-27| 252.87
#2020-05-28| 243.79
#2020-05-29| 237.55
#2020-06-01| 240.42
#2020-06-02| 244.53
#2020-06-03| 248.95
#2020-06-04| 255.06
#2020-06-05| 266.69
#2020-06-08| 277.21
#2020-06-09| 273.73
#2020-06-10| 269.65
#2020-06-11| 244.90
#2020-06-12| 253.07
#2020-06-15| 253.78
#2020-06-16| 258.49
#2020-06-17| 254.06
#2020-06-18| 252.37
#2020-06-19| 244.92
#2020-06-22| 245.77
#2020-06-23| 249.91
#2020-06-24| 237.35
#2020-06-25| 241.09
#2020-06-26| 239.53
#2020-06-29| 242.84
#2020-06-30| 245.39
#2020-07-01| 244.31
#2020-07-02| 245.12
#2020-07-03| .
#2020-07-06| 252.23
#2020-07-07| 247.41
#2020-07-08| 241.04
#2020-07-09| 233.17
#2020-07-10| 243.82
#2020-07-13| 245.32
#2020-07-14| 242.93
#2020-07-15| 251.71
#2020-07-16| 254.46
#2020-07-17| 256.81
#2020-07-20| 249.56
#2020-07-21| 258.63
#2020-07-22| 260.45
#2020-07-23| 262.55
#2020-07-24| 259.62
#2020-07-27| 263.36
#2020-07-28| 258.24
#2020-07-29| 262.27
#2020-07-30| 257.22
#2020-07-31| 254.59
#2020-08-03| 259.31
#2020-08-04| 262.53
#2020-08-05| 282.12
#2020-08-06| 284.07
#2020-08-07| 289.27
#2020-08-10| 300.57
#2020-08-11| 298.03
#2020-08-12| 298.08
#2020-08-13| 297.40
#2020-08-14| 298.98
#2020-08-17| 298.30
#2020-08-18| 291.24
#2020-08-19| 287.29
#2020-08-20| 286.23
#2020-08-21| 281.13
#2020-08-24| 288.74
#2020-08-25| 289.71
#2020-08-26| 290.92
#2020-08-27| 290.84
#2020-08-28| 295.36
#2020-08-31| 288.47
#2020-09-01| 291.99
#2020-09-02| 294.32
#2020-09-03| 288.26
#2020-09-04| 292.24
#2020-09-07| .
#2020-09-08| 279.33
#2020-09-09| 281.31
#2020-09-10| 274.34
#2020-09-11| 275.15
#2020-09-14| 282.51
#2020-09-15| 286.02
#2020-09-16| 288.91
#2020-09-17| 290.63
#2020-09-18| 294.18
#2020-09-21| 276.14
#2020-09-22| 279.05
#2020-09-23| 271.40
#2020-09-24| 277.29
#2020-09-25| 279.44
#2020-09-28| 286.59
#2020-09-29| 286.18
#2020-09-30| 287.61
#2020-10-01| 286.79
#2020-10-02| 292.00
#2020-10-05| 299.74
#2020-10-06| 303.35
#2020-10-07| 303.68
#2020-10-08| 309.35
#2020-10-09| 307.96
#2020-10-12| 305.85
#2020-10-13| 301.22
#2020-10-14| 298.63
#2020-10-15| 298.35
#2020-10-16| 296.29
#2020-10-19| 291.61
#2020-10-20| 291.43
#2020-10-21| 292.60
#2020-10-22| 296.77
#2020-10-23| 296.52
#2020-10-26| 289.19
#2020-10-27| 291.54
#2020-10-28| 282.87
#2020-10-29| 289.74
#2020-10-30| 289.96
#2020-11-02| 295.92
#2020-11-03| 297.87
#2020-11-04| 291.47
#2020-11-05| 278.38
#2020-11-06| 281.91
#2020-11-09| 300.07
#2020-11-10| 306.80
#2020-11-11| 300.42
#2020-11-12| 292.77
#2020-11-13| 298.90
#2020-11-16| 309.65
#2020-11-17| 310.68
#2020-11-18| 306.57
#2020-11-19| 306.30
#2020-11-20| 306.46
#2020-11-23| 314.20
#2020-11-24| 328.23
#2020-11-25| 325.58
#2020-11-26| 325.58
#2020-11-27| 326.79
#2020-11-30| 311.94
#2020-12-01| 317.61
#2020-12-02| 323.31
#2020-12-03| 323.32
#2020-12-04| 336.66
#2020-12-07| 332.50
#2020-12-08| 337.33
#2020-12-09| 331.68
#2020-12-10| 321.49
#2020-12-11| 325.95
#2020-12-14| 322.24
#2020-12-15| 327.72
#2020-12-16| 337.80
#2020-12-17| 333.69
#2020-12-18| 325.53
#2020-12-21| 331.31
#2020-12-22| 328.75
#2020-12-23| 333.92
#2020-12-24| 330.39
#2020-12-25| 330.39
#2020-12-28| 326.06
#2020-12-29| 323.12
#2020-12-30| 329.00
#2020-12-31| 330.13
#2021-01-01| 330.13
#2021-01-04| 346.27
#2021-01-05| 349.35
#2021-01-06| 356.81
#2021-01-07| 352.62
#2021-01-08| 348.14
#2021-01-11| 348.19
#2021-01-12| 357.67
#2021-01-13| 350.21
#2021-01-14| 357.75
#2021-01-15| 355.69
#2021-01-18| 355.69
#2021-01-19| 357.16
#2021-01-20| 354.07
#2021-01-21| 345.51
#2021-01-22| 349.53
#2021-01-25| 345.44
#2021-01-26| 342.59
#2021-01-27| 330.57
#2021-01-28| 331.66
#2021-01-29| 323.67
#2021-02-01| 332.35
#2021-02-02| 341.93
#2021-02-03| 345.12
#2021-02-04| 353.49
#2021-02-05| 355.14
#2021-02-08| 368.11
#2021-02-09| 363.57
#2021-02-10| 360.66
#2021-02-11| 357.96
#2021-02-12| 363.03
#2021-02-15| 363.03
#2021-02-16| 379.95
#2021-02-17| 368.56
#2021-02-18| 366.57
#2021-02-19| 375.61
#2021-02-22| 383.32
#2021-02-23| 377.11
#2021-02-24| 389.14
#2021-02-25| 380.56
#2021-02-26| 386.08
#2021-03-01| 401.55
#2021-03-02| 392.66
#2021-03-03| 392.97
#2021-03-04| 389.26
#2021-03-05| 404.00
#2021-03-08| 410.71
#2021-03-09| 399.15
#2021-03-10| 410.15
#2021-03-11| 418.34
#2021-03-12| 414.71
#2021-03-15| 413.01
#2021-03-16| 406.87
#2021-03-17| 418.03
#2021-03-18| 399.80
#2021-03-19| 395.84
#2021-03-22| 387.56
#2021-03-23| 351.76
#2021-03-24| 342.79
#2021-03-25| 353.52
#2021-03-26| 359.60
#2021-03-29| 348.14
#2021-03-30| 348.98
#2021-03-31| 360.52
#2021-04-01| 359.16
#2021-04-02| 359.16
#2021-04-05| 351.94
#2021-04-06| 349.63
#2021-04-07| 349.53
#2021-04-08| 361.07
#2021-04-09| 364.03
#2021-04-12| 355.60
#2021-04-13| 349.23
#2021-04-14| 356.43
#2021-04-15| 337.67
#2021-04-16| 331.26
#2021-04-19| 322.55
#2021-04-20| 304.61
#2021-04-21| 319.41
#2021-04-22| 314.29
#2021-04-23| 322.77
#2021-04-26| 341.03
#2021-04-27| 340.40
#2021-04-28| 343.98
#2021-04-29| 346.50
#2021-04-30| 324.61
#2021-05-03| 326.96
#2021-05-04| 340.42
#2021-05-05| 338.23
#2021-05-06| 324.01
#2021-05-07| 316.09
#2021-05-10| 304.04
#2021-05-11| 306.98
#2021-05-12| 291.23
#2021-05-13| 291.06
#2021-05-14| 304.21
#2021-05-17| 315.45
#2021-05-18| 318.53
#2021-05-19| 310.40
#2021-05-20| 310.59
#2021-05-21| 304.46
#2021-05-24| 305.21
#2021-05-25| 298.80
#2021-05-26| 312.17
#2021-05-27| 320.58
#2021-05-28| 313.58
#2021-05-31| 313.58
#2021-06-01| 316.75
#2021-06-02| 341.42
#2021-06-03| 337.03
#2021-06-04| 340.46
#2021-06-07| 347.29
#2021-06-08| 366.66
#2021-06-09| 348.14
#2021-06-10| 341.79
#2021-06-11| 337.02
#2021-06-14| 343.50
#2021-06-15| 334.08
#2021-06-16| 343.70
#2021-06-17| 332.83
#2021-06-18| 317.39
#2021-06-21| 324.27
#2021-06-22| 331.23
#2021-06-23| 343.02
#2021-06-24| 351.78
#2021-06-25| 349.11
#2021-06-28| 350.67
#2021-06-29| 350.66
#2021-06-30| 359.65
#2021-07-01| 372.27
#2021-07-02| 368.64
#2021-07-05| 368.64
#2021-07-06| 363.99
#2021-07-07| 357.47
#2021-07-08| 358.23
#2021-07-09| 363.41
#2021-07-12| 371.89
#2021-07-13| 354.13
#2021-07-14| 359.20
#2021-07-15| 356.47
#2021-07-16| 346.40
#2021-07-19| 337.88
#2021-07-20| 347.08
#2021-07-21| 356.35
#2021-07-22| 350.83
#2021-07-23| 361.23
#2021-07-26| 362.48
#2021-07-27| 361.01
#2021-07-28| 363.21
#2021-07-29| 379.55
#2021-07-30| 374.13
#2021-08-02| 373.17
#2021-08-03| 373.20
#2021-08-04| 357.26
#2021-08-05| 361.61
#2021-08-06| 369.56
#2021-08-09| 381.55
#2021-08-10| 374.41
#2021-08-11| 376.84
#2021-08-12| 376.53
#2021-08-13| 366.34
#2021-08-16| 345.98
#2021-08-17| 336.95
#2021-08-18| 337.07
#2021-08-19| 327.16
#2021-08-20| 318.84
#2021-08-23| 327.02
#2021-08-24| 338.59
#2021-08-25| 338.30
#2021-08-26| 329.45
#2021-08-27| 343.26
#2021-08-30| 339.93
#2021-08-31| 341.56
#2021-09-01| 338.81
#2021-09-02| 350.50
#2021-09-03| 348.68
#2021-09-06| 348.68
#2021-09-07| 348.72
#2021-09-08| 335.35
#2021-09-09| 338.10
#2021-09-10| 343.13
#2021-09-13| 357.30
#2021-09-14| 344.44
#2021-09-15| 354.43
#2021-09-16| 343.15
#2021-09-17| 338.20
#2021-09-20| 315.41
#2021-09-21| 313.04
#2021-09-22| 318.67
#2021-09-23| 324.07
#2021-09-24| 335.43
#2021-09-27| 343.68
#2021-09-28| 332.37
#2021-09-29| 326.84
#2021-09-30| 328.54
#2021-10-01| 330.84
#2021-10-04| 325.11
#2021-10-05| 321.25
#2021-10-06| 314.15
#2021-10-07| 325.94
#2021-10-08| 325.05
#2021-10-11| 332.11
#2021-10-12| 339.17
#2021-10-13| 348.33
#2021-10-14| 356.11
#2021-10-15| 360.43
#2021-10-18| 360.24
#2021-10-19| 368.10
#2021-10-20| 370.40
#2021-10-21| 363.57
#2021-10-22| 369.06
#2021-10-25| 383.15
#2021-10-26| 355.39
#2021-10-27| 345.95
#2021-10-28| 359.50
#2021-10-29| 349.15
#2021-11-01| 362.12
#2021-11-02| 358.77
#2021-11-03| 368.03
#2021-11-04| 379.14
#2021-11-05| 378.50
#2021-11-08| 410.33
#2021-11-09| 415.17
#2021-11-10| 385.78
#2021-11-11| 413.21
#2021-11-12| 435.40
#2021-11-15| 415.90
#2021-11-16| 399.95
#2021-11-17| 401.80
#2021-11-18| 391.69
#2021-11-19| 384.13
#2021-11-22| 378.00
#2021-11-23| 380.39
#2021-11-24| 393.02
#2021-11-25| 393.02
#2021-11-26| 381.24
#2021-11-29| 398.25
#2021-11-30| 387.04
#2021-12-01| 376.25
#2021-12-02| 387.62
#2021-12-03| 370.84
#2021-12-06| 373.14
#2021-12-07| 383.58
#2021-12-08| 394.71
#2021-12-09| 399.81
#2021-12-10| 410.89
#2021-12-13| 386.49
#2021-12-14| 374.73
#2021-12-15| 381.08
#2021-12-16| 376.84
#2021-12-17| 377.63
#2021-12-20| 370.77
#2021-12-21| 384.91
#2021-12-22| 383.21
#2021-12-23| 381.24
#2021-12-24| 381.24
#2021-12-27| 402.61
#2021-12-28| 391.30
#2021-12-29| 387.59
#2021-12-30| 392.35
#2021-12-31| 393.31
#2022-01-03| 411.04
#2022-01-04| 430.56
#2022-01-05| 395.64
#2022-01-06| 398.81
#2022-01-07| 400.63
#2022-01-10| 400.85
#2022-01-11| 415.78
#2022-01-12| 426.69
#2022-01-13| 404.71
#2022-01-14| 412.81
#2022-01-17| 412.81
#2022-01-18| 411.81
#2022-01-19| 394.59
#2022-01-20| 377.65
#2022-01-21| 354.58
#2022-01-24| 359.24
#2022-01-25| 354.60
#2022-01-26| 351.11
#2022-01-27| 344.57
#2022-01-28| 347.89
#2022-01-31| 361.13
#2022-02-01| 366.88
#2022-02-02| 361.01
#2022-02-03| 324.46
#2022-02-04| 339.12
#2022-02-07| 348.40
#2022-02-08| 354.88
#2022-02-09| 359.42
#2022-02-10| 354.52
#2022-02-11| 363.52
#2022-02-14| 367.38
#2022-02-15| 386.04
#2022-02-16| 394.28
#2022-02-17| 379.86
#2022-02-18| 376.84
#2022-02-21| 376.84
#2022-02-22| 372.37
#2022-02-23| 370.99
#2022-02-24| 394.84
#2022-02-25| 422.49
#2022-02-28| 416.81
#2022-03-01| 385.60
#2022-03-02| 395.81
#2022-03-03| 389.19
#2022-03-04| 383.64
#2022-03-07| 390.70
#2022-03-08| 418.30
#2022-03-09| 428.68
#2022-03-10| 433.90
#2022-03-11| 424.26
#2022-03-14| 398.61
#2022-03-15| 403.31
#2022-03-16| 422.92
#2022-03-17| 424.56
#2022-03-18| 443.74
#2022-03-21| 460.72
#2022-03-22| 460.02
#2022-03-23| 465.85
#2022-03-24| 510.27
#2022-03-25| 503.21
#2022-03-28| 495.47
#2022-03-29| 497.82
#2022-03-30| 510.91
#2022-03-31| 516.01
#2022-04-01| 515.85
#2022-04-04| 529.41
#2022-04-05| 496.21
#2022-04-06| 489.54
#2022-04-07| 492.96
#2022-04-08| 483.15
#2022-04-11| 477.33
#2022-04-12| 469.53
#2022-04-13| 488.73
#2022-04-14| 475.09
#2022-04-15| 475.09
#2022-04-18| 460.78
#2022-04-19| 469.08
#2022-04-20| 453.44
#2022-04-21| 430.81
#2022-04-22| 418.03
#2022-04-25| 416.44
#2022-04-26| 390.35
#2022-04-27| 394.87
#2022-04-28| 407.73
#2022-04-29| 391.79
#2022-05-02| 393.78
#2022-05-03| 403.15
#2022-05-04| 414.47
#2022-05-05| 401.21
#2022-05-06| 373.85
#2022-05-09| 361.48
#2022-05-10| 343.48
#2022-05-11| 328.09
#2022-05-12| 325.14
#2022-05-13| 342.62
#2022-05-16| 342.99
#2022-05-17| 369.76
#2022-05-18| 355.55
#2022-05-19| 368.92
#2022-05-20| 362.58
#2022-05-23| 372.93
#2022-05-24| 354.95
#2022-05-25| 366.55
#2022-05-26| 378.96
#2022-05-27| 387.48
#2022-05-30| 387.48
#2022-05-31| 379.92
#2022-06-01| 370.34
#2022-06-02| 372.48
#2022-06-03| 370.27
#2022-06-06| 378.32
#2022-06-07| 392.49
#2022-06-08| 365.29
#2022-06-09| 356.61
#2022-06-10| 347.75
#2022-06-13| 315.89
#2022-06-14| 321.78
#2022-06-15| 326.60
#2022-06-16| 299.94
#2022-06-17| 304.09
#2022-06-20| 304.09
#2022-06-21| 313.29
#2022-06-22| 303.99
#2022-06-23| 291.10
#2022-06-24| 313.99
#2022-06-27| 317.71
#2022-06-28| 315.95
#2022-06-29| 303.20
#2022-06-30| 288.33
#2022-07-01| 283.08
#2022-07-04| 283.08
#2022-07-05| 275.61
#2022-07-06| 267.53
#2022-07-07| 285.85
#2022-07-08| 277.72
#2022-07-11| 264.58
#2022-07-12| 262.82
#2022-07-13| 264.22
#2022-07-14| 255.52
#2022-07-15| 258.93
#2022-07-18| 261.77
#2022-07-19| 271.05
#2022-07-20| 275.80
#2022-07-21| 272.95
#2022-07-22| 264.90
#2022-07-25| 285.49
#2022-07-26| 278.98
#2022-07-27| 290.39
#2022-07-28| 301.87
#2022-07-29| 311.93
#2022-08-01| 310.26
#2022-08-02| 317.02
#2022-08-03| 320.30
#2022-08-04| 321.21
#2022-08-05| 344.46
#2022-08-08| 351.96
#2022-08-09| 342.20
#2022-08-10| 352.38
#2022-08-11| 352.87
#2022-08-12| 364.08
#2022-08-15| 358.34
#2022-08-16| 358.71
#2022-08-17| 350.06
#2022-08-18| 353.56
#2022-08-19| 336.58
#2022-08-22| 331.33
#2022-08-23| 343.59
#2022-08-24| 355.61
#2022-08-25| 362.94
#2022-08-26| 348.12
#2022-08-29| 346.14
#2022-08-30| 334.14
#2022-08-31| 336.21
#2022-09-01| 313.17
#2022-09-02| 313.79
#2022-09-05| 313.79
#2022-09-06| 307.24
#2022-09-07| 312.15
#2022-09-08| 316.61
#2022-09-09| 329.08
#2022-09-12| 326.14
#2022-09-13| 316.59
#2022-09-14| 321.79
#2022-09-15| 314.11
#2022-09-16| 307.97
#2022-09-19| 318.57
#2022-09-20| 312.47
#2022-09-21| 309.66
#2022-09-22| 300.22
#2022-09-23| 282.48
#2022-09-26| 275.85
#2022-09-27| 278.26
#2022-09-28| 289.61
#2022-09-29| 274.57
#2022-09-30| 269.38
#2022-10-03| 284.40
#2022-10-04| 303.15
#2022-10-05| 300.78
#2022-10-06| 296.97
#2022-10-07| 286.57
#2022-10-10| 290.33
#2022-10-11| 280.60
#2022-10-12| 277.98
#2022-10-13| 285.20
#2022-10-14| 266.43
#2022-10-17| 277.96
#2022-10-18| 282.80
#2022-10-19| 288.64
#2022-10-20| 280.50
#2022-10-21| 300.14
#2022-10-24| 298.74
#2022-10-25| 310.00
#2022-10-26| 310.95
#2022-10-27| 309.24
#2022-10-28| 303.63
#2022-10-31| 304.39
#2022-11-01| 313.66
#2022-11-02| 292.82
#2022-11-03| 293.39
#2022-11-04| 312.81
#2022-11-07| 309.05
#2022-11-08| 316.27
#2022-11-09| 297.43
#2022-11-10| 320.75
#2022-11-11| 339.44
#2022-11-14| 329.80
#2022-11-15| 334.16
#2022-11-16| 317.67
#2022-11-17| 310.78
#2022-11-18| 309.41
#2022-11-21| 308.14
#2022-11-22| 320.99
#2022-11-23| 321.47
#2022-11-24| 321.47
#2022-11-25| 313.68
#2022-11-28| 295.88
#2022-11-29| 297.62
#2022-11-30| 317.30
#2022-12-01| 310.34
#2022-12-02| 321.90
#2022-12-05| 307.67
#2022-12-06| 291.87
#2022-12-07| 295.51
#2022-12-08| 300.94
#2022-12-09| 293.37
#2022-12-12| 299.35
#2022-12-13| 301.74
#2022-12-14| 297.24
#2022-12-15| 282.79
#2022-12-16| 276.76
#2022-12-19| 266.67
#2022-12-20| 272.30
#2022-12-21| 275.81
#2022-12-22| 249.21
#2022-12-23| 253.05
#2022-12-26| 253.05
#2022-12-27| 247.79
#2022-12-28| 239.38
#2022-12-29| 247.73
#2022-12-30| 247.21
#2023-01-02| 247.21
#2023-01-03| 244.10
#2023-01-04| 255.54
#2023-01-05| 254.99
#2023-01-06| 268.87
#2023-01-09| 273.26
#2023-01-10| 279.94
#2023-01-11| 288.32
#2023-01-12| 296.35
#2023-01-13| 298.06
#2023-01-16| 298.06
#2023-01-17| 297.14
#2023-01-18| 291.67
#2023-01-19| 286.25
#2023-01-20| 298.49
#2023-01-23| 303.36
#2023-01-24| 299.36
#2023-01-25| 304.65
#2023-01-26| 305.33
#2023-01-27| 310.43
#2023-01-30| 305.20
#2023-01-31| 316.64
#2023-02-01| 321.51
#2023-02-02| 329.82
#2023-02-03| 324.45
#2023-02-06| 316.44
#2023-02-07| 315.35
#2023-02-08| 303.29
#2023-02-09| 298.92
#2023-02-10| 293.44
#2023-02-13| 301.77
#2023-02-14| 310.29
#2023-02-15| 319.69
#2023-02-16| 316.77
#2023-02-17| 304.38
#2023-02-20| 304.38
#2023-02-21| 294.33
#2023-02-22| 292.94
#2023-02-23| 294.60
#2023-02-24| 303.31
#2023-02-27| 322.05
#2023-02-28| 315.40
#2023-03-01| 322.87
#2023-03-02| 300.89
#2023-03-03| 317.70
#2023-03-06| 309.37
#2023-03-07| 295.40
#2023-03-08| 295.94
#2023-03-09| 280.78
#2023-03-10| 273.90
#2023-03-13| 272.66
#2023-03-14| 272.96
#2023-03-15| 258.54
#2023-03-16| 258.49
#2023-03-17| 251.96
#2023-03-20| 251.41
#2023-03-21| 258.21
#2023-03-22| 247.63
#2023-03-23| 245.62
#2023-03-24| 244.69
#2023-03-27| 249.26
#2023-03-28| 253.21
#2023-03-29| 261.72
#2023-03-30| 261.90
#2023-03-31| 267.65
#2023-04-03| 267.94
#2023-04-04| 259.54
#2023-04-05| 250.53
#2023-04-06| 249.64
#2023-04-07| 249.64
#2023-04-10| 251.59
#2023-04-11| 256.52
#2023-04-12| 253.67
#2023-04-13| 263.65
#2023-04-14| 262.31
#2023-04-17| 264.38
#2023-04-18| 254.73
#2023-04-19| 249.53
#2023-04-20| 238.88
#2023-04-21| 230.61
#2023-04-24| 234.48
#2023-04-25| 226.88
#2023-04-26| 222.65
#2023-04-27| 225.47
#2023-04-28| 229.28
#2023-05-01| 225.89
#2023-05-02| 216.72
#2023-05-03| 217.64
#2023-05-04| 215.65
#2023-05-05| 220.31
#2023-05-08| 225.07
#2023-05-09| 230.31
#2023-05-10| 233.34
#2023-05-11| 227.87
#2023-05-12| 226.41
#2023-05-15| 227.56
#2023-05-16| 222.15
#2023-05-17| 229.68
#2023-05-18| 232.43
#2023-05-19| 227.12
#2023-05-22| 230.54
#2023-05-23| 231.68
#2023-05-24| 230.26
#2023-05-25| 227.88
#2023-05-26| 224.81
#2023-05-29| 224.81
#2023-05-30| 219.62
#2023-05-31| 215.37
#2023-06-01| 219.27
#2023-06-02| 233.77
#2023-06-05| 231.06
#2023-06-06| 240.61
#2023-06-07| 239.98
#2023-06-08| 237.94
#2023-06-09| 235.13
#2023-06-12| 232.53
#2023-06-13| 241.86
#2023-06-14| 236.97
#2023-06-15| 243.61
#2023-06-16| 239.84
#2023-06-19| 239.84
#2023-06-20| 234.88
#2023-06-21| 231.91
#2023-06-22| 228.20
#2023-06-23| 225.57
#2023-06-26| 225.48
#2023-06-27| 228.87
#2023-06-28| 231.22
#2023-06-29| 233.05
#2023-06-30| 234.14
#2023-07-03| 236.16
#2023-07-04| 236.16
#2023-07-05| 243.19
#2023-07-06| 239.70
#2023-07-07| 246.15
#2023-07-10| 249.96
#2023-07-11| 251.42
#2023-07-12| 252.66
#2023-07-13| 255.23
#2023-07-14| 246.24
#2023-07-17| 251.30
#2023-07-18| 251.91
#2023-07-19| 248.55
#2023-07-20| 246.42
#2023-07-21| 241.25
#2023-07-24| 241.33
#2023-07-25| 242.07
#2023-07-26| 245.59
#2023-07-27| 240.48
#2023-07-28| 243.65
#2023-07-31| 244.34
#2023-08-01| 239.07
#2023-08-02| 232.58
#2023-08-03| 233.15
#2023-08-04| 240.82
#2023-08-07| 234.08
#2023-08-08| 233.32
#2023-08-09| 232.33
#2023-08-10| 228.11
#2023-08-11| 228.84
#2023-08-14| 226.88
#2023-08-15| 216.17
#2023-08-16| 213.60
#2023-08-17| 214.01
#2023-08-18| 209.56
#2023-08-21| 209.48
#2023-08-22| 207.87
#2023-08-23| 207.61
#2023-08-24| 202.26
#2023-08-25| 201.39
#2023-08-28| 202.26
#2023-08-29| 208.88
#2023-08-30| 207.27
#2023-08-31| 210.59
#2023-09-01| 215.96
#2023-09-04| 215.96
#2023-09-05| 215.15
#2023-09-06| 216.17
#2023-09-07| 212.89
#2023-09-08| 212.59
#2023-09-11| 214.78
#2023-09-12| 215.81
#2023-09-13| 217.02
#2023-09-14| 224.25
#2023-09-15| 223.53
#2023-09-18| 212.88
#2023-09-19| 210.57
#2023-09-20| 206.66
#2023-09-21| 204.01
#2023-09-22| 212.78
#2023-09-25| 210.93
#2023-09-26| 207.53
#2023-09-27| 202.42
#2023-09-28| 210.09
#2023-09-29| 204.00
#2023-10-02| 195.90
#2023-10-03| 191.89
#2023-10-04| 188.85
#2023-10-05| 185.14
#2023-10-06| 185.84
#2023-10-09| 187.73
#2023-10-10| 190.79
#2023-10-11| 189.50
#2023-10-12| 183.69
#2023-10-13| 184.47
#2023-10-16| 192.12
#2023-10-17| 196.81
#2023-10-18| 190.68
#2023-10-19| 185.65
#2023-10-20| 182.54
#2023-10-23| 175.92
#2023-10-24| 177.46
#2023-10-25| 176.71
#2023-10-26| 174.00
#2023-10-27| 172.34
#2023-10-30| 170.95
#2023-10-31| 169.38
#2023-11-01| 165.49
#2023-11-02| 169.42
#2023-11-03| 167.89
#2023-11-06| 162.88
#2023-11-07| 164.92
#2023-11-08| 163.39
#2023-11-09| 160.03
#2023-11-10| 159.27
#2023-11-13| 158.99
#2023-11-14| 169.62
#2023-11-15| 172.68
#2023-11-16| 165.21
#2023-11-17| 168.30
#2023-11-20| 172.10
#2023-11-21| 168.71
#2023-11-22| 170.42
#2023-11-23| 170.42
#2023-11-24| 170.82
#2023-11-27| 164.18
#2023-11-28| 165.53
#2023-11-29| 167.39
#2023-11-30| 166.25
#2023-12-01| 173.39
#2023-12-04| 172.19
#2023-12-05| 164.81
#2023-12-06| 165.44
#2023-12-07| 166.19
#2023-12-08| 169.68
#2023-12-11| 164.79
#2023-12-12| 159.64
#2023-12-13| 168.45
#2023-12-14| 180.41
#2023-12-15| 178.51
#2023-12-18| 176.67
#2023-12-19| 179.83
#2023-12-20| 178.47
#2023-12-21| 186.63
#2023-12-22| 188.59
#2023-12-25| 188.59
#2023-12-26| 192.25
#2023-12-27| 191.65
#2023-12-28| 192.06
#2023-12-29| 186.10
#2024-01-01| 186.10
#2024-01-02| 184.66
#2024-01-03| 178.19
#2024-01-04| 177.46
#2024-01-05| 174.02
#2024-01-08| 173.93
#2024-01-09| 167.35
#2024-01-10| 161.20
#2024-01-11| 159.19
#2024-01-12| 161.27
#2024-01-15| 161.27
#2024-01-16| 152.75
#2024-01-17| 149.21
#2024-01-18| 150.38
#2024-01-19| 148.34
#2024-01-22| 149.81
#2024-01-23| 150.22
#2024-01-24| 150.08
#2024-01-25| 148.83
#2024-01-26| 150.36
#2024-01-29| 153.66
#2024-01-30| 151.77
#2024-01-31| 148.63
#2024-02-01| 150.32
#2024-02-02| 153.42
#2024-02-05| 146.32
#2024-02-06| 149.94
#2024-02-07| 149.78
#2024-02-08| 148.16
#2024-02-09| 147.64
#2024-02-12| 153.51
#2024-02-13| 141.31
#2024-02-14| 144.08
#2024-02-15| 149.54
#2024-02-16| 150.14
#2024-02-19| 150.14
#2024-02-20| 146.83
#2024-02-21| 145.24
#2024-02-22| 141.77
#2024-02-23| 138.78
#2024-02-26| 137.66
#2024-02-27| 146.41
#2024-02-28| 144.12
#2024-02-29| 145.75
#2024-03-01| 149.70
#2024-03-04| 148.85
#2024-03-05| 140.75
#2024-03-06| 144.29
#2024-03-07| 147.83
#2024-03-08| 147.15
#2024-03-11| 148.62
#2024-03-12| 145.32
#2024-03-13| 141.57
#2024-03-14| 139.57
#2024-03-15| 140.36
#2024-03-18| 134.24
#2024-03-19| 133.91
#2024-03-20| 138.91
#2024-03-21| 141.18
#2024-03-22| 137.10
#2024-03-25| 134.15
#2024-03-26| 131.45
#2024-03-27| 138.92
#2024-03-28| 138.85
#2024-03-29| 138.85
#2024-04-01| 143.12
#2024-04-02| 140.03
#2024-04-03| 144.26
#2024-04-04| 141.48
#2024-04-05| 140.47
#2024-04-08| 148.12
#2024-04-09| 157.10
#2024-04-10| 155.51
#2024-04-11| 154.80
#2024-04-12| 151.10
#2024-04-15| 150.30
#2024-04-16| 147.69
#2024-04-17| 148.64
#2024-04-18| 147.40
#2024-04-19| 146.63
#2024-04-22| 142.74
#2024-04-23| 143.85
#2024-04-24| 141.95
#2024-04-25| 144.19
#2024-04-26| 152.32
#2024-04-29| 154.70
#2024-04-30| 150.49
#2024-05-01| 149.91
#2024-05-02| 150.98
#2024-05-03| 148.22
#2024-05-06| 152.44
#2024-05-07| 153.09
#2024-05-08| 150.38
#2024-05-09| 153.43
#2024-05-10| 151.66
#2024-05-13| 153.44
#2024-05-14| 165.06
#2024-05-15| 161.89
#2024-05-16| 163.14
#2024-05-17| 165.62
#2024-05-20| 165.13
#2024-05-21| 162.98
#2024-05-22| 161.44
#2024-05-23| 156.86
#2024-05-24| 157.82
#2024-05-27| 157.82
#2024-05-28| 156.09
#2024-05-29| 150.59
#2024-05-30| 151.84
#2024-05-31| 153.15
#2024-06-03| 152.94
#2024-06-04| 149.00
#2024-06-05| 149.94
#2024-06-06| 148.56
#2024-06-07| 145.91
#2024-06-10| 145.27
#2024-06-11| 140.71
#2024-06-12| 141.00
#2024-06-13| 137.55
#2024-06-14| 134.56
#2024-06-17| 132.24
#2024-06-18| 131.63
#2024-06-19| 131.63
#2024-06-20| 133.52
#2024-06-21| 133.16
#2024-06-24| 132.03
#2024-06-25| 126.26
#2024-06-26| 127.88
#2024-06-27| 128.64
#2024-06-28| 127.95
#2024-07-01| 128.39
#2024-07-02| 132.16
#2024-07-03| 135.56
#2024-07-04| 135.56
#2024-07-05| 134.86
#2024-07-08| 135.75
#2024-07-09| 136.38
#2024-07-10| 137.23
#2024-07-11| 141.48
#2024-07-12| 145.78
#2024-07-15| 144.20
#2024-07-16| 146.53
#2024-07-17| 146.25
#2024-07-18| 141.85
#2024-07-19| 140.92
#2024-07-22| 140.47
#2024-07-23| 139.86
#2024-07-24| 137.13
#2024-07-25| 138.12
#2024-07-26| 139.09
#2024-07-29| 136.14
#2024-07-30| 134.63
#2024-07-31| 136.98
#2024-08-01| 128.38
#2024-08-02| 116.01
#2024-08-05| 109.66
#2024-08-06| 113.22
#2024-08-07| 109.16
#2024-08-08| 112.02
#2024-08-09| 112.43
#2024-08-12| 110.42
#2024-08-13| 113.52
#2024-08-14| 112.36
#2024-08-15| 118.95
#2024-08-16| 115.67
#2024-08-19| 121.16
#2024-08-20| 119.21
#2024-08-21| 126.91
#2024-08-22| 120.81
#2024-08-23| 124.67
#2024-08-26| 124.52
#2024-08-27| 122.55
#2024-08-28| 119.44
#2024-08-29| 123.31
#2024-08-30| 122.73
#2024-09-02| 122.73
#2024-09-03| 120.41
#2024-09-04| 126.78
#2024-09-05| 124.85
#2024-09-06| 125.40
#2024-09-09| 124.10
#2024-09-10| 125.46
#2024-09-11| 127.13
#2024-09-12| 126.84
#2024-09-13| 128.43
#2024-09-16| 128.59
#2024-09-17| 133.03
#2024-09-18| 131.15
#2024-09-19| 131.73
#2024-09-20| 130.06
#2024-09-23| 131.53
#2024-09-24| 145.48
#2024-09-25| 144.99
#2024-09-26| 153.95
#2024-09-27| 161.53
#2024-09-30| 155.86
#2024-10-01| 155.29
#2024-10-02| 154.29
#2024-10-03| 152.87
#2024-10-04| 157.65
#2024-10-07| 163.49
#2024-10-08| 156.85
#2024-10-09| 158.71
#2024-10-10| 159.10
#2024-10-11| 163.70
#2024-10-14| 162.60
#2024-10-15| 163.64
#2024-10-16| 173.06
#2024-10-17| 169.09
#2024-10-18| 171.36
#2024-10-21| 168.58
#2024-10-22| 173.36
#2024-10-23| 170.62
#2024-10-24| 174.53
#2024-10-25| 175.62
#2024-10-28| 180.66
#2024-10-29| 180.10
#2024-10-30| 176.91
#2024-10-31| 169.64
#2024-11-01| 171.20
#2024-11-04| 172.43
#2024-11-05| 175.24
#2024-11-06| 181.23
#2024-11-07| 183.18
#2024-11-08| 178.67
#2024-11-11| 182.79
#2024-11-12| 178.34
#2024-11-13| 172.96
#2024-11-14| 168.65
#2024-11-15| 167.69
#2024-11-18| 167.68
#2024-11-19| 167.38
#2024-11-20| 165.78
#2024-11-21| 171.09
#2024-11-22| 177.32
#2024-11-25| 182.93
#2024-11-26| 175.99
#2024-11-27| 182.05
#2024-11-28| 182.05
#2024-11-29| 182.38
#2024-12-02| 179.26
#2024-12-03| 189.58
#2024-12-04| 178.00
#2024-12-05| 171.07
#2024-12-06| 169.28
#2024-12-09| 175.48
#2024-12-10| 168.13
#2024-12-11| 166.81
#2024-12-12| 165.55
#2024-12-13| 161.50
#2024-12-16| 157.88
#2024-12-17| 155.06
#2024-12-18| 142.13
#2024-12-19| 137.60
#2024-12-20| 136.03
#2024-12-23| 137.84
#2024-12-24| 142.00
#2024-12-25| 142.00
#2024-12-26| 144.48
#2024-12-27| 142.01
#2024-12-30| 138.46
#2024-12-31| 136.55
#2025-01-01| 136.55
#2025-01-02| 142.74
#2025-01-03| 152.99
#2025-01-06| 162.28
#2025-01-07| 162.82
#2025-01-08| 155.11
#2025-01-09| 155.11
#2025-01-10| 158.60
#2025-01-13| 156.76
#2025-01-14| 156.36
#2025-01-15| 163.42
#2025-01-16| 166.96
#2025-01-17| 165.67
#2025-01-20| 165.67
#2025-01-21| 164.42
#2025-01-22| 163.61
#2025-01-23| 164.38
#2025-01-24| 166.20
#2025-01-27| 164.70
#2025-01-28| 159.49
#2025-01-29| 158.13
#2025-01-30| 163.42
#2025-01-31| 163.42
#2025-02-03| 164.44
#2025-02-04| 177.51
#2025-02-05| 171.92
#2025-02-06| 174.42
#2025-02-07| 173.74
#2025-02-10| 183.26
#2025-02-11| 176.49
#2025-02-12| 175.01
#2025-02-13| 175.84
#2025-02-14| 173.11
#2025-02-17| 173.11
#2025-02-18| 172.64
#2025-02-19| 170.46
#2025-02-20| 172.15
#2025-02-21| 176.85
#2025-02-24| 176.33
#2025-02-25| 170.39
#2025-02-26| 171.50
#2025-02-27| 167.93
#2025-02-28| 171.71
#2025-03-03| 161.01
#2025-03-04| 159.69
#2025-03-05| 178.79
#2025-03-06| 171.81
#2025-03-07| 175.55
#2025-03-10| 170.83
#2025-03-11| 169.93
#2025-03-12| 171.59
#2025-03-13| 171.40
#2025-03-14| 186.17
#2025-03-17| 188.52
#2025-03-18| 187.63
#2025-03-19| 187.20
#2025-03-20| 183.82
#2025-03-21| 184.13
#2025-03-24| 186.26
#2025-03-25| 188.69
#2025-03-26| 184.95
#2025-03-27| 185.26
#2025-03-28| 182.14
#2025-03-31| 171.22
#2025-04-01| 174.57
#2025-04-02| 175.49
#2025-04-03| 171.64
#2025-04-04| 158.60
#2025-04-07| 165.52
#2025-04-08| 153.32
#2025-04-09| 168.32
#2025-04-10| 166.07
#2025-04-11| 164.84
#2025-04-14| 190.67
#2025-04-15| 184.22
#2025-04-16| 198.16
#2025-04-17| 189.46
#2025-04-18| 189.46
#2025-04-21| 172.25
#2025-04-22| 172.76
#2025-04-23| 174.50
#2025-04-24| 194.29
#2025-04-25| 183.69
#2025-04-28| 186.52
#2025-04-29| 185.00
#2025-04-30| 183.13
#2025-05-01| 181.43
#2025-05-02| 187.26
#2025-05-05| 186.98
#2025-05-06| 185.85
#2025-05-07| 182.43
#2025-05-08| 187.42
#2025-05-09| 178.80
#2025-05-12| 172.69
#2025-05-13| 171.11
#2025-05-14| 172.76
#2025-05-15| 173.91
#2025-05-16| 173.08
#2025-05-19| 173.48
#2025-05-20| 170.56
#2025-05-21| 163.02
#2025-05-22| 166.26
#2025-05-23| 165.14
#2025-05-26| 165.14
#2025-05-27| 163.32
#2025-05-28| 166.25
#2025-05-29| 166.75
#2025-05-30| 177.53
#2025-06-02| 171.73
#2025-06-03| 181.67
#2025-06-04| 196.20
#2025-06-05| 205.13
#2025-06-06| 205.73
#2025-06-09| 216.57
#2025-06-10| 212.27
#2025-06-11| 204.09
#2025-06-12| 222.23
#2025-06-13| 228.63
#2025-06-16| 251.99
#2025-06-17| 255.31
#2025-06-18| 266.43
#2025-06-19| 266.43
#2025-06-20| 265.33
#2025-06-23| 261.55
#2025-06-24| 252.70
#2025-06-25| 257.58
#2025-06-26| 264.20
#2025-06-27| 246.07
#2025-06-30| 244.97
#2025-07-01| 235.79
#2025-07-02| 242.89
#2025-07-03| 241.22
#2025-07-04| 241.22
#2025-07-07| 236.45
#2025-07-08| 238.82
#2025-07-09| 232.28
#2025-07-10| 318.04
#2025-07-11| 318.21
#2025-07-14| 335.68
#2025-07-15| 389.13
#2025-07-16| 397.40
#2025-07-17| 404.65
#2025-07-18| 421.24
#2025-07-21| 398.26
#2025-07-22| 405.76
#2025-07-23| 412.83
#2025-07-24| 412.41
#2025-07-25| 413.51
#2025-07-28| 424.18
#2025-07-29| 400.27
#2025-07-30| 394.57
#2025-07-31| 400.18
#2025-08-01| 411.03
#2025-08-04| 424.74
#2025-08-05| 439.50
#2025-08-06| 434.07
#2025-08-07| 454.38
#2025-08-08| 474.51
#2025-08-11| 465.59
#2025-08-12| 475.82
#2025-08-13| 479.73
#2025-08-14| 484.86
#2025-08-15| 476.75
#2025-08-18| 462.00
#2025-08-19| 445.10
#2025-08-20| 438.88
#2025-08-21| 440.51
#2025-08-22| 440.96
#2025-08-25| 464.31
#2025-08-26| 451.47
#2025-08-27| 456.76
#2025-08-28| 467.70
#2025-08-29| 455.19
#2025-09-01| 455.19
#2025-09-02| 432.77
#2025-09-03| 426.04
#2025-09-04| 418.56
#2025-09-05| 412.55
#2025-09-08| 409.88
#2025-09-09| 413.06
#2025-09-10| 408.91
#2025-09-11| 412.10
#2025-09-12| 414.68
#2025-09-15| 430.15
#2025-09-16| 432.07
#2025-09-17| 437.13
#2025-09-18| 467.77
#2025-09-19| 477.27
#2025-09-22| 478.94
#2025-09-23| 494.34
#2025-09-24| 480.57
#2025-09-25| 508.87
#2025-09-26| 468.87
#2025-09-29| 469.69
#2025-09-30| 465.00
#2025-10-01| 475.38
#2025-10-02| 490.16
#2025-10-03| 493.70
#2025-10-06| 510.48
#2025-10-07| 514.53
#2025-10-08| 511.92
#2025-10-09| 529.79
#2025-10-10| 565.04
#2025-10-13| 689.04
#2025-10-14| 725.11
#2025-10-15| 651.60
#2025-10-16| 593.14
#2025-10-17| 562.68
#2025-10-20| 602.21
#2025-10-21| 546.04
#2025-10-22| 526.82
#2025-10-23| 513.47
#2025-10-24| 528.50
#2025-10-27| 482.89
#2025-10-28| 473.70
#2025-10-29| 465.06
#2025-10-30| 467.98
#2025-10-31| 459.86
#2025-11-03| 417.92
#2025-11-04| 398.69
#2025-11-05| 397.91
#2025-11-06| 383.73
#2025-11-07| 425.97
#2025-11-10| 451.48
#2025-11-11| 441.10
#2025-11-12| 434.04
#2025-11-13| 414.69
#2025-11-14| 419.36
#2025-11-17| 404.35
#2025-11-18| 413.13
#2025-11-19| 439.47
#2025-11-20| 397.07
#2025-11-21| 388.32
#2025-11-24| 409.29
#2025-11-25| 407.84
#2025-11-26| 419.28
#2025-11-27| 419.28
#2025-11-28| 437.37
#2025-12-01| 407.69
#2025-12-02| 422.22
#2025-12-03| 421.60
#2025-12-04| 445.22
#2025-12-05| 446.66
#2025-12-08| 442.54
#2025-12-09| 437.90
#2025-12-10| 424.49
#2025-12-11| 438.33
#2025-12-12| 414.81
#2025-12-15| 395.63
#2025-12-16| 393.93
#2025-12-17| 381.55
#2025-12-18| 384.35
#2025-12-19| 402.23
#2025-12-22| 413.46
#2025-12-23| 416.23
#2025-12-24| 420.10
#2025-12-25| 420.10
#2025-12-26| 413.80
#2025-12-29| 396.40
#2025-12-30| 387.24
#2025-12-31| 384.83
#2026-01-01| 384.83
#2026-01-02| 415.21
#2026-01-05| 443.32
#2026-01-06| 453.04
#2026-01-07| 471.13
#2026-01-08| 459.47
#2026-01-09| 467.97
#2026-01-12| 497.08
#2026-01-13| 481.61
#2026-01-14| 520.42
#2026-01-15| 502.10
#2026-01-16| 511.10
#2026-01-19| 511.10
#2026-01-20| 516.18
#2026-01-21| 495.57
#2026-01-22| 526.83
#2026-01-23| 539.80
#2026-01-26| 495.64
#2026-01-27| 518.68
#2026-01-28| 518.92
#2026-01-29| 486.62
#2026-01-30| 450.37
#2026-02-02| 458.73
#2026-02-03| 504.56
#2026-02-04| 469.54
#2026-02-05| 431.03
#2026-02-06| 467.41
#2026-02-09| 477.33
#2026-02-10| 474.03
#2026-02-11| 464.82
#2026-02-12| 435.83
#2026-02-13| 441.12
#2026-02-16| 441.12
#2026-02-17| 429.69
#2026-02-18| 437.27
#2026-02-19| 441.00
#2026-02-20| 421.82
#2026-02-23| 428.85
#2026-02-24| 449.73
#2026-02-25| 455.30
#2026-02-26| 463.07
#2026-02-27| 459.27
#2026-03-02| 491.21
#2026-03-03| 467.23
#2026-03-04| 469.06
#2026-03-05| 441.90
#2026-03-06| 439.76
#2026-03-09| 450.91
#2026-03-10| 468.70
#2026-03-11| 467.89
#2026-03-12| 447.26
#2026-03-13| 426.46
#2026-03-16| 446.61
#2026-03-17| 441.94
#2026-03-18| 424.84
#2026-03-19| 396.93
#2026-03-20| 378.04
#2026-03-23| 396.57
#2026-03-24| 398.53
#2026-03-25| 404.76
#2026-03-26| 386.16
#2026-03-27| 385.69
#2026-03-30| 348.51
#2026-03-31| 373.03
#2026-04-01| 372.72
#2026-04-02| 381.53
#2026-04-03| 381.53
#2026-04-06| 387.24
#2026-04-07| 375.87
#2026-04-08| 412.52