Table Data - Nasdaq US Benchmark General Mining Net Total Return Index
| Title | Nasdaq US Benchmark General Mining Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55102000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB55102000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 903.98 |
| 2012-12-04 | 896.86 |
| 2012-12-05 | 900.82 |
| 2012-12-06 | 902.10 |
| 2012-12-07 | 906.91 |
| 2012-12-10 | 950.94 |
| 2012-12-11 | 967.91 |
| 2012-12-12 | 954.55 |
| 2012-12-13 | 935.29 |
| 2012-12-14 | 925.00 |
| 2012-12-17 | 931.63 |
| 2012-12-18 | 942.12 |
| 2012-12-19 | 939.32 |
| 2012-12-20 | 943.54 |
| 2012-12-21 | 924.74 |
| 2012-12-24 | 924.66 |
| 2012-12-25 | . |
| 2012-12-26 | 927.48 |
| 2012-12-27 | 918.25 |
| 2012-12-28 | 909.74 |
| 2012-12-31 | 918.65 |
| 2013-01-01 | . |
| 2013-01-02 | 961.88 |
| 2013-01-03 | 955.45 |
| 2013-01-04 | 966.27 |
| 2013-01-07 | 991.34 |
| 2013-01-08 | 961.40 |
| 2013-01-09 | 970.27 |
| 2013-01-10 | 908.08 |
| 2013-01-11 | 906.79 |
| 2013-01-14 | 910.35 |
| 2013-01-15 | 913.42 |
| 2013-01-16 | 915.39 |
| 2013-01-17 | 910.80 |
| 2013-01-18 | 912.93 |
| 2013-01-21 | . |
| 2013-01-22 | 914.08 |
| 2013-01-23 | 891.13 |
| 2013-01-24 | 877.05 |
| 2013-01-25 | 883.75 |
| 2013-01-28 | 874.50 |
| 2013-01-29 | 874.03 |
| 2013-01-30 | 859.88 |
| 2013-01-31 | 862.68 |
| 2013-02-01 | 873.17 |
| 2013-02-04 | 867.80 |
| 2013-02-05 | 873.75 |
| 2013-02-06 | 876.46 |
| 2013-02-07 | 883.39 |
| 2013-02-08 | 882.84 |
| 2013-02-11 | 884.28 |
| 2013-02-12 | 883.06 |
| 2013-02-13 | 878.20 |
| 2013-02-14 | 881.74 |
| 2013-02-15 | 879.75 |
| 2013-02-18 | . |
| 2013-02-19 | 874.24 |
| 2013-02-20 | 854.78 |
| 2013-02-21 | 853.54 |
| 2013-02-22 | 856.03 |
| 2013-02-25 | 843.98 |
| 2013-02-26 | 850.60 |
| 2013-02-27 | 864.75 |
| 2013-02-28 | 858.48 |
| 2013-03-01 | 850.08 |
| 2013-03-04 | 855.37 |
| 2013-03-05 | 865.92 |
| 2013-03-06 | 882.79 |
| 2013-03-07 | 884.35 |
| 2013-03-08 | 901.60 |
| 2013-03-11 | 896.04 |
| 2013-03-12 | 893.47 |
| 2013-03-13 | 868.83 |
| 2013-03-14 | 871.59 |
| 2013-03-15 | 884.33 |
| 2013-03-18 | 884.93 |
| 2013-03-19 | 883.76 |
| 2013-03-20 | 890.51 |
| 2013-03-21 | 882.37 |
| 2013-03-22 | 873.71 |
| 2013-03-25 | 871.04 |
| 2013-03-26 | 868.82 |
| 2013-03-27 | 881.76 |
| 2013-03-28 | 880.26 |
| 2013-03-29 | . |
| 2013-04-01 | 864.77 |
| 2013-04-02 | 866.14 |
| 2013-04-03 | 859.23 |
| 2013-04-04 | 862.16 |
| 2013-04-05 | 857.92 |
| 2013-04-08 | 860.69 |
| 2013-04-09 | 876.42 |
| 2013-04-10 | 887.93 |
| 2013-04-11 | 898.31 |
| 2013-04-12 | 885.73 |
| 2013-04-15 | 848.88 |
| 2013-04-16 | 858.86 |
| 2013-04-17 | 841.32 |
| 2013-04-18 | 838.65 |
| 2013-04-19 | 853.67 |
| 2013-04-22 | 854.33 |
| 2013-04-23 | 852.28 |
| 2013-04-24 | 869.63 |
| 2013-04-25 | 874.30 |
| 2013-04-26 | 878.69 |
| 2013-04-29 | 888.69 |
| 2013-04-30 | 916.97 |
| 2013-05-01 | 896.51 |
| 2013-05-02 | 909.40 |
| 2013-05-03 | 923.51 |
| 2013-05-06 | 925.19 |
| 2013-05-07 | 922.29 |
| 2013-05-08 | 925.89 |
| 2013-05-09 | 919.03 |
| 2013-05-10 | 974.55 |
| 2013-05-13 | 963.29 |
| 2013-05-14 | 958.38 |
| 2013-05-15 | 960.01 |
| 2013-05-16 | 958.11 |
| 2013-05-17 | 963.24 |
| 2013-05-20 | 988.65 |
| 2013-05-21 | 986.44 |
| 2013-05-22 | 958.49 |
| 2013-05-23 | 956.44 |
| 2013-05-24 | 957.91 |
| 2013-05-27 | . |
| 2013-05-28 | 964.59 |
| 2013-05-29 | 959.68 |
| 2013-05-30 | 969.72 |
| 2013-05-31 | 954.89 |
| 2013-06-03 | 948.35 |
| 2013-06-04 | 934.74 |
| 2013-06-05 | 916.11 |
| 2013-06-06 | 928.43 |
| 2013-06-07 | 930.78 |
| 2013-06-10 | 936.50 |
| 2013-06-11 | 920.51 |
| 2013-06-12 | 908.08 |
| 2013-06-13 | 922.23 |
| 2013-06-14 | 909.90 |
| 2013-06-17 | 913.20 |
| 2013-06-18 | 922.26 |
| 2013-06-19 | 908.35 |
| 2013-06-20 | 887.51 |
| 2013-06-21 | 884.03 |
| 2013-06-24 | 867.03 |
| 2013-06-25 | 885.03 |
| 2013-06-26 | 877.75 |
| 2013-06-27 | 888.96 |
| 2013-06-28 | 916.37 |
| 2013-07-01 | 923.97 |
| 2013-07-02 | 926.46 |
| 2013-07-03 | 928.31 |
| 2013-07-04 | . |
| 2013-07-05 | 927.61 |
| 2013-07-08 | 934.52 |
| 2013-07-09 | 956.54 |
| 2013-07-10 | 987.33 |
| 2013-07-11 | 991.82 |
| 2013-07-12 | 994.29 |
| 2013-07-15 | 994.18 |
| 2013-07-16 | 993.99 |
| 2013-07-17 | 1004.56 |
| 2013-07-18 | 1007.26 |
| 2013-07-19 | 1011.58 |
| 2013-07-22 | 1027.08 |
| 2013-07-23 | 1048.73 |
| 2013-07-24 | 1020.30 |
| 2013-07-25 | 1022.79 |
| 2013-07-26 | 1018.31 |
| 2013-07-29 | 1008.77 |
| 2013-07-30 | 914.51 |
| 2013-07-31 | 940.61 |
| 2013-08-01 | 928.54 |
| 2013-08-02 | 917.50 |
| 2013-08-05 | 915.82 |
| 2013-08-06 | 906.90 |
| 2013-08-07 | 909.84 |
| 2013-08-08 | 932.64 |
| 2013-08-09 | 913.37 |
| 2013-08-12 | 923.74 |
| 2013-08-13 | 912.15 |
| 2013-08-14 | 909.76 |
| 2013-08-15 | 889.45 |
| 2013-08-16 | 883.53 |
| 2013-08-19 | 874.02 |
| 2013-08-20 | 881.26 |
| 2013-08-21 | 864.74 |
| 2013-08-22 | 884.89 |
| 2013-08-23 | 894.59 |
| 2013-08-26 | 897.12 |
| 2013-08-27 | 881.68 |
| 2013-08-28 | 882.14 |
| 2013-08-29 | 892.29 |
| 2013-08-30 | 886.21 |
| 2013-09-02 | . |
| 2013-09-03 | 879.24 |
| 2013-09-04 | 885.17 |
| 2013-09-05 | 889.10 |
| 2013-09-06 | 892.80 |
| 2013-09-09 | 908.03 |
| 2013-09-10 | 919.24 |
| 2013-09-11 | 921.61 |
| 2013-09-12 | 908.91 |
| 2013-09-13 | 915.70 |
| 2013-09-16 | 919.95 |
| 2013-09-17 | 928.08 |
| 2013-09-18 | 943.06 |
| 2013-09-19 | 941.17 |
| 2013-09-20 | 932.93 |
| 2013-09-23 | 928.85 |
| 2013-09-24 | 930.27 |
| 2013-09-25 | 925.05 |
| 2013-09-26 | 938.16 |
| 2013-09-27 | 916.16 |
| 2013-09-30 | 915.60 |
| 2013-10-01 | 925.32 |
| 2013-10-02 | 949.95 |
| 2013-10-03 | 945.00 |
| 2013-10-04 | 954.45 |
| 2013-10-07 | 947.67 |
| 2013-10-08 | 944.14 |
| 2013-10-09 | 945.53 |
| 2013-10-10 | 958.50 |
| 2013-10-11 | 959.78 |
| 2013-10-14 | 967.10 |
| 2013-10-15 | 936.05 |
| 2013-10-16 | 942.03 |
| 2013-10-17 | 949.93 |
| 2013-10-18 | 942.55 |
| 2013-10-21 | 947.00 |
| 2013-10-22 | 947.91 |
| 2013-10-23 | 924.94 |
| 2013-10-24 | 932.46 |
| 2013-10-25 | 934.30 |
| 2013-10-28 | 928.40 |
| 2013-10-29 | 920.88 |
| 2013-10-30 | 909.47 |
| 2013-10-31 | 921.56 |
| 2013-11-01 | 924.21 |
| 2013-11-04 | 923.54 |
| 2013-11-05 | 922.67 |
| 2013-11-06 | 912.42 |
| 2013-11-07 | 889.43 |
| 2013-11-08 | 895.62 |
| 2013-11-11 | 900.98 |
| 2013-11-12 | 889.08 |
| 2013-11-13 | 899.45 |
| 2013-11-14 | 889.27 |
| 2013-11-15 | 893.25 |
| 2013-11-18 | 881.58 |
| 2013-11-19 | 879.55 |
| 2013-11-20 | 874.19 |
| 2013-11-21 | 882.28 |
| 2013-11-22 | 882.72 |
| 2013-11-25 | 877.77 |
| 2013-11-26 | 882.07 |
| 2013-11-27 | 887.49 |
| 2013-11-28 | . |
| 2013-11-29 | 894.01 |
| 2013-12-02 | 899.40 |
| 2013-12-03 | 903.28 |
| 2013-12-04 | 899.93 |
| 2013-12-05 | 903.78 |
| 2013-12-06 | 903.28 |
| 2013-12-09 | 913.27 |
| 2013-12-10 | 905.46 |
| 2013-12-11 | 886.18 |
| 2013-12-12 | 880.43 |
| 2013-12-13 | 878.81 |
| 2013-12-16 | 883.73 |
| 2013-12-17 | 900.86 |
| 2013-12-18 | 894.38 |
| 2013-12-19 | 900.08 |
| 2013-12-20 | 925.77 |
| 2013-12-23 | 929.78 |
| 2013-12-24 | 946.97 |
| 2013-12-25 | . |
| 2013-12-26 | 940.52 |
| 2013-12-27 | 966.98 |
| 2013-12-30 | 955.07 |
| 2013-12-31 | 966.01 |
| 2014-01-01 | . |
| 2014-01-02 | 972.25 |
| 2014-01-03 | 965.19 |
| 2014-01-06 | 957.59 |
| 2014-01-07 | 951.31 |
| 2014-01-08 | 948.71 |
| 2014-01-09 | 928.49 |
| 2014-01-10 | 950.32 |
| 2014-01-13 | 921.80 |
| 2014-01-14 | 932.64 |
| 2014-01-15 | 954.20 |
| 2014-01-16 | 957.26 |
| 2014-01-17 | 951.93 |
| 2014-01-20 | . |
| 2014-01-21 | 951.18 |
| 2014-01-22 | 953.68 |
| 2014-01-23 | 950.30 |
| 2014-01-24 | 922.97 |
| 2014-01-27 | 908.36 |
| 2014-01-28 | 923.17 |
| 2014-01-29 | 915.18 |
| 2014-01-30 | 934.74 |
| 2014-01-31 | 910.01 |
| 2014-02-03 | 879.74 |
| 2014-02-04 | 875.76 |
| 2014-02-05 | 899.22 |
| 2014-02-06 | 917.84 |
| 2014-02-07 | 924.63 |
| 2014-02-10 | 947.62 |
| 2014-02-11 | 942.73 |
| 2014-02-12 | 977.94 |
| 2014-02-13 | 987.45 |
| 2014-02-14 | 1009.28 |
| 2014-02-17 | . |
| 2014-02-18 | 1009.84 |
| 2014-02-19 | 1005.23 |
| 2014-02-20 | 1021.87 |
| 2014-02-21 | 1023.62 |
| 2014-02-24 | 1018.40 |
| 2014-02-25 | 1008.14 |
| 2014-02-26 | 1008.17 |
| 2014-02-27 | 1016.79 |
| 2014-02-28 | 1022.59 |
| 2014-03-03 | 1030.07 |
| 2014-03-04 | 1035.22 |
| 2014-03-05 | 1042.07 |
| 2014-03-06 | 1054.82 |
| 2014-03-07 | 1054.23 |
| 2014-03-10 | 1054.95 |
| 2014-03-11 | 1044.02 |
| 2014-03-12 | 1043.07 |
| 2014-03-13 | 1028.14 |
| 2014-03-14 | 1032.74 |
| 2014-03-17 | 1045.75 |
| 2014-03-18 | 1048.61 |
| 2014-03-19 | 1036.25 |
| 2014-03-20 | 1028.09 |
| 2014-03-21 | 1021.11 |
| 2014-03-24 | 1028.16 |
| 2014-03-25 | 1033.14 |
| 2014-03-26 | 1014.38 |
| 2014-03-27 | 1019.44 |
| 2014-03-28 | 1027.40 |
| 2014-03-31 | 1048.77 |
| 2014-04-01 | 1059.94 |
| 2014-04-02 | 1071.27 |
| 2014-04-03 | 1069.19 |
| 2014-04-04 | 1066.01 |
| 2014-04-07 | 1052.74 |
| 2014-04-08 | 1068.50 |
| 2014-04-09 | 1089.42 |
| 2014-04-10 | 1073.55 |
| 2014-04-11 | 1070.51 |
| 2014-04-14 | 1082.24 |
| 2014-04-15 | 1092.21 |
| 2014-04-16 | 1103.90 |
| 2014-04-17 | 1112.70 |
| 2014-04-18 | . |
| 2014-04-21 | 1113.32 |
| 2014-04-22 | 1110.17 |
| 2014-04-23 | 1114.69 |
| 2014-04-24 | 1103.11 |
| 2014-04-25 | 1086.72 |
| 2014-04-28 | 1085.50 |
| 2014-04-29 | 1118.20 |
| 2014-04-30 | 1176.73 |
| 2014-05-01 | 1178.61 |
| 2014-05-02 | 1194.24 |
| 2014-05-05 | 1196.68 |
| 2014-05-06 | 1171.75 |
| 2014-05-07 | 1187.52 |
| 2014-05-08 | 1145.69 |
| 2014-05-09 | 1119.77 |
| 2014-05-12 | 1151.09 |
| 2014-05-13 | 1151.16 |
| 2014-05-14 | 1146.34 |
| 2014-05-15 | 1146.28 |
| 2014-05-16 | 1147.66 |
| 2014-05-19 | 1148.10 |
| 2014-05-20 | 1141.21 |
| 2014-05-21 | 1154.17 |
| 2014-05-22 | 1146.89 |
| 2014-05-23 | 1165.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1174.78 |
| 2014-05-28 | 1165.31 |
| 2014-05-29 | 1179.41 |
| 2014-05-30 | 1175.42 |
| 2014-06-02 | 1181.15 |
| 2014-06-03 | 1180.30 |
| 2014-06-04 | 1205.21 |
| 2014-06-05 | 1204.60 |
| 2014-06-06 | 1200.52 |
| 2014-06-09 | 1188.64 |
| 2014-06-10 | 1176.76 |
| 2014-06-11 | 1189.80 |
| 2014-06-12 | 1162.97 |
| 2014-06-13 | 1184.21 |
| 2014-06-16 | 1178.04 |
| 2014-06-17 | 1201.91 |
| 2014-06-18 | 1213.61 |
| 2014-06-19 | 1210.87 |
| 2014-06-20 | 1192.60 |
| 2014-06-23 | 1213.77 |
| 2014-06-24 | 1188.27 |
| 2014-06-25 | 1216.36 |
| 2014-06-26 | 1214.08 |
| 2014-06-27 | 1215.44 |
| 2014-06-30 | 1235.08 |
| 2014-07-01 | 1232.46 |
| 2014-07-02 | 1220.98 |
| 2014-07-03 | 1240.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1232.45 |
| 2014-07-08 | 1224.24 |
| 2014-07-09 | 1217.41 |
| 2014-07-10 | 1215.19 |
| 2014-07-11 | 1217.52 |
| 2014-07-14 | 1225.42 |
| 2014-07-15 | 1225.43 |
| 2014-07-16 | 1227.23 |
| 2014-07-17 | 1214.32 |
| 2014-07-18 | 1222.64 |
| 2014-07-21 | 1229.22 |
| 2014-07-22 | 1240.92 |
| 2014-07-23 | 1244.20 |
| 2014-07-24 | 1256.18 |
| 2014-07-25 | 1263.42 |
| 2014-07-28 | 1206.08 |
| 2014-07-29 | 1220.01 |
| 2014-07-30 | 1189.81 |
| 2014-07-31 | 1166.10 |
| 2014-08-01 | 1164.31 |
| 2014-08-04 | 1199.33 |
| 2014-08-05 | 1185.19 |
| 2014-08-06 | 1186.29 |
| 2014-08-07 | 1207.14 |
| 2014-08-08 | 1201.65 |
| 2014-08-11 | 1216.94 |
| 2014-08-12 | 1206.07 |
| 2014-08-13 | 1223.18 |
| 2014-08-14 | 1209.38 |
| 2014-08-15 | 1215.36 |
| 2014-08-18 | 1232.78 |
| 2014-08-19 | 1239.49 |
| 2014-08-20 | 1248.35 |
| 2014-08-21 | 1245.55 |
| 2014-08-22 | 1256.98 |
| 2014-08-25 | 1270.93 |
| 2014-08-26 | 1286.60 |
| 2014-08-27 | 1286.82 |
| 2014-08-28 | 1314.42 |
| 2014-08-29 | 1332.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1332.14 |
| 2014-09-03 | 1332.93 |
| 2014-09-04 | 1289.52 |
| 2014-09-05 | 1273.29 |
| 2014-09-08 | 1268.78 |
| 2014-09-09 | 1255.43 |
| 2014-09-10 | 1307.44 |
| 2014-09-11 | 1309.35 |
| 2014-09-12 | 1287.18 |
| 2014-09-15 | 1275.41 |
| 2014-09-16 | 1318.65 |
| 2014-09-17 | 1326.79 |
| 2014-09-18 | 1314.40 |
| 2014-09-19 | 1301.64 |
| 2014-09-22 | 1253.79 |
| 2014-09-23 | 1215.54 |
| 2014-09-24 | 1226.31 |
| 2014-09-25 | 1198.44 |
| 2014-09-26 | 1206.42 |
| 2014-09-29 | 1209.85 |
| 2014-09-30 | 1192.02 |
| 2014-10-01 | 1171.66 |
| 2014-10-02 | 1142.56 |
| 2014-10-03 | 1108.74 |
| 2014-10-06 | 1112.12 |
| 2014-10-07 | 1088.60 |
| 2014-10-08 | 1105.62 |
| 2014-10-09 | 1052.30 |
| 2014-10-10 | 1013.26 |
| 2014-10-13 | 955.89 |
| 2014-10-14 | 954.61 |
| 2014-10-15 | 986.92 |
| 2014-10-16 | 1031.43 |
| 2014-10-17 | 1043.99 |
| 2014-10-20 | 1051.81 |
| 2014-10-21 | 1086.08 |
| 2014-10-22 | 1065.71 |
| 2014-10-23 | 1086.60 |
| 2014-10-24 | 1085.59 |
| 2014-10-27 | 1050.66 |
| 2014-10-28 | 1083.94 |
| 2014-10-29 | 1054.53 |
| 2014-10-30 | 1006.67 |
| 2014-10-31 | 1028.46 |
| 2014-11-03 | 1040.60 |
| 2014-11-04 | 996.85 |
| 2014-11-05 | 992.70 |
| 2014-11-06 | 994.30 |
| 2014-11-07 | 1022.00 |
| 2014-11-10 | 1005.36 |
| 2014-11-11 | 1012.31 |
| 2014-11-12 | 1020.44 |
| 2014-11-13 | 1004.79 |
| 2014-11-14 | 1029.94 |
| 2014-11-17 | 1023.43 |
| 2014-11-18 | 1041.50 |
| 2014-11-19 | 1031.40 |
| 2014-11-20 | 1067.96 |
| 2014-11-21 | 1057.07 |
| 2014-11-24 | 1045.30 |
| 2014-11-25 | 1031.17 |
| 2014-11-26 | 1011.77 |
| 2014-11-27 | . |
| 2014-11-28 | 893.29 |
| 2014-12-01 | 872.56 |
| 2014-12-02 | 875.42 |
| 2014-12-03 | 879.05 |
| 2014-12-04 | 861.44 |
| 2014-12-05 | 868.77 |
| 2014-12-08 | 832.17 |
| 2014-12-09 | 839.28 |
| 2014-12-10 | 810.64 |
| 2014-12-11 | 805.21 |
| 2014-12-12 | 784.86 |
| 2014-12-15 | 782.47 |
| 2014-12-16 | 796.30 |
| 2014-12-17 | 844.31 |
| 2014-12-18 | 838.20 |
| 2014-12-19 | 864.64 |
| 2014-12-22 | 845.25 |
| 2014-12-23 | 852.65 |
| 2014-12-24 | 848.50 |
| 2014-12-25 | . |
| 2014-12-26 | 845.19 |
| 2014-12-29 | 850.36 |
| 2014-12-30 | 837.71 |
| 2014-12-31 | 841.15 |
| 2015-01-01 | . |
| 2015-01-02 | 849.16 |
| 2015-01-05 | 828.92 |
| 2015-01-06 | 818.35 |
| 2015-01-07 | 840.83 |
| 2015-01-08 | 865.68 |
| 2015-01-09 | 858.55 |
| 2015-01-12 | 843.37 |
| 2015-01-13 | 844.16 |
| 2015-01-14 | 850.19 |
| 2015-01-15 | 844.46 |
| 2015-01-16 | 875.15 |
| 2015-01-19 | . |
| 2015-01-20 | 866.59 |
| 2015-01-21 | 867.53 |
| 2015-01-22 | 864.47 |
| 2015-01-23 | 844.70 |
| 2015-01-26 | 853.63 |
| 2015-01-27 | 854.51 |
| 2015-01-28 | 827.06 |
| 2015-01-29 | 828.30 |
| 2015-01-30 | 827.09 |
| 2015-02-02 | 831.44 |
| 2015-02-03 | 890.65 |
| 2015-02-04 | 879.81 |
| 2015-02-05 | 907.51 |
| 2015-02-06 | 904.47 |
| 2015-02-09 | 904.12 |
| 2015-02-10 | 905.99 |
| 2015-02-11 | 903.65 |
| 2015-02-12 | 908.40 |
| 2015-02-13 | 925.97 |
| 2015-02-16 | . |
| 2015-02-17 | 950.38 |
| 2015-02-18 | 950.03 |
| 2015-02-19 | 952.33 |
| 2015-02-20 | 943.28 |
| 2015-02-23 | 923.17 |
| 2015-02-24 | 919.61 |
| 2015-02-25 | 914.26 |
| 2015-02-26 | 919.88 |
| 2015-02-27 | 938.29 |
| 2015-03-02 | 951.53 |
| 2015-03-03 | 959.83 |
| 2015-03-04 | 949.64 |
| 2015-03-05 | 943.03 |
| 2015-03-06 | 937.04 |
| 2015-03-09 | 939.06 |
| 2015-03-10 | 913.67 |
| 2015-03-11 | 928.73 |
| 2015-03-12 | 927.35 |
| 2015-03-13 | 916.83 |
| 2015-03-16 | 909.47 |
| 2015-03-17 | 903.07 |
| 2015-03-18 | 927.47 |
| 2015-03-19 | 916.79 |
| 2015-03-20 | 935.11 |
| 2015-03-23 | 943.14 |
| 2015-03-24 | 946.06 |
| 2015-03-25 | 949.13 |
| 2015-03-26 | 943.80 |
| 2015-03-27 | 937.48 |
| 2015-03-30 | 961.44 |
| 2015-03-31 | 965.73 |
| 2015-04-01 | 978.22 |
| 2015-04-02 | 971.77 |
| 2015-04-03 | . |
| 2015-04-06 | 977.42 |
| 2015-04-07 | 981.18 |
| 2015-04-08 | 984.39 |
| 2015-04-09 | 993.02 |
| 2015-04-10 | 962.23 |
| 2015-04-13 | 954.66 |
| 2015-04-14 | 965.61 |
| 2015-04-15 | 976.62 |
| 2015-04-16 | 973.77 |
| 2015-04-17 | 961.69 |
| 2015-04-20 | 968.44 |
| 2015-04-21 | 945.72 |
| 2015-04-22 | 948.89 |
| 2015-04-23 | 943.72 |
| 2015-04-24 | 925.71 |
| 2015-04-27 | 919.56 |
| 2015-04-28 | 949.42 |
| 2015-04-29 | 941.09 |
| 2015-04-30 | 952.05 |
| 2015-05-01 | 955.65 |
| 2015-05-04 | 955.77 |
| 2015-05-05 | 941.30 |
| 2015-05-06 | 932.34 |
| 2015-05-07 | 927.40 |
| 2015-05-08 | 929.75 |
| 2015-05-11 | 924.32 |
| 2015-05-12 | 936.42 |
| 2015-05-13 | 934.15 |
| 2015-05-14 | 938.28 |
| 2015-05-15 | 930.58 |
| 2015-05-18 | 917.55 |
| 2015-05-19 | 895.75 |
| 2015-05-20 | 901.80 |
| 2015-05-21 | 909.75 |
| 2015-05-22 | 895.49 |
| 2015-05-25 | . |
| 2015-05-26 | 897.11 |
| 2015-05-27 | 905.53 |
| 2015-05-28 | 884.98 |
| 2015-05-29 | 874.48 |
| 2015-06-01 | 868.11 |
| 2015-06-02 | 885.63 |
| 2015-06-03 | 898.64 |
| 2015-06-04 | 893.38 |
| 2015-06-05 | 901.36 |
| 2015-06-08 | 887.46 |
| 2015-06-09 | 883.10 |
| 2015-06-10 | 901.80 |
| 2015-06-11 | 905.69 |
| 2015-06-12 | 886.28 |
| 2015-06-15 | 872.70 |
| 2015-06-16 | 863.11 |
| 2015-06-17 | 860.80 |
| 2015-06-18 | 851.80 |
| 2015-06-19 | 848.85 |
| 2015-06-22 | 852.96 |
| 2015-06-23 | 850.54 |
| 2015-06-24 | 849.05 |
| 2015-06-25 | 833.50 |
| 2015-06-26 | 836.43 |
| 2015-06-29 | 832.45 |
| 2015-06-30 | 833.99 |
| 2015-07-01 | 819.14 |
| 2015-07-02 | 814.31 |
| 2015-07-03 | . |
| 2015-07-06 | 799.81 |
| 2015-07-07 | 803.97 |
| 2015-07-08 | 794.58 |
| 2015-07-09 | 801.37 |
| 2015-07-10 | 798.02 |
| 2015-07-13 | 814.75 |
| 2015-07-14 | 810.42 |
| 2015-07-15 | 793.87 |
| 2015-07-16 | 790.45 |
| 2015-07-17 | 773.64 |
| 2015-07-20 | 764.17 |
| 2015-07-21 | 765.67 |
| 2015-07-22 | 770.73 |
| 2015-07-23 | 768.22 |
| 2015-07-24 | 747.15 |
| 2015-07-27 | 743.20 |
| 2015-07-28 | 773.43 |
| 2015-07-29 | 788.20 |
| 2015-07-30 | 774.44 |
| 2015-07-31 | 749.85 |
| 2015-08-03 | 741.27 |
| 2015-08-04 | 740.90 |
| 2015-08-05 | 741.26 |
| 2015-08-06 | 756.54 |
| 2015-08-07 | 753.82 |
| 2015-08-10 | 790.54 |
| 2015-08-11 | 790.55 |
| 2015-08-12 | 808.33 |
| 2015-08-13 | 812.19 |
| 2015-08-14 | 803.94 |
| 2015-08-17 | 806.38 |
| 2015-08-18 | 802.77 |
| 2015-08-19 | 782.34 |
| 2015-08-20 | 770.86 |
| 2015-08-21 | 749.97 |
| 2015-08-24 | 692.45 |
| 2015-08-25 | 690.87 |
| 2015-08-26 | 706.48 |
| 2015-08-27 | 727.60 |
| 2015-08-28 | 737.31 |
| 2015-08-31 | 734.49 |
| 2015-09-01 | 719.90 |
| 2015-09-02 | 714.24 |
| 2015-09-03 | 727.89 |
| 2015-09-04 | 724.14 |
| 2015-09-07 | . |
| 2015-09-08 | 742.32 |
| 2015-09-09 | 731.03 |
| 2015-09-10 | 733.92 |
| 2015-09-11 | 724.44 |
| 2015-09-14 | 721.80 |
| 2015-09-15 | 727.43 |
| 2015-09-16 | 750.94 |
| 2015-09-17 | 747.99 |
| 2015-09-18 | 732.36 |
| 2015-09-21 | 729.80 |
| 2015-09-22 | 714.15 |
| 2015-09-23 | 689.63 |
| 2015-09-24 | 689.06 |
| 2015-09-25 | 674.58 |
| 2015-09-28 | 650.61 |
| 2015-09-29 | 645.16 |
| 2015-09-30 | 656.19 |
| 2015-10-01 | 655.92 |
| 2015-10-02 | 681.49 |
| 2015-10-05 | 695.10 |
| 2015-10-06 | 708.05 |
| 2015-10-07 | 708.68 |
| 2015-10-08 | 731.67 |
| 2015-10-09 | 745.64 |
| 2015-10-12 | 728.37 |
| 2015-10-13 | 730.14 |
| 2015-10-14 | 735.47 |
| 2015-10-15 | 747.81 |
| 2015-10-16 | 732.00 |
| 2015-10-19 | 705.35 |
| 2015-10-20 | 713.11 |
| 2015-10-21 | 709.37 |
| 2015-10-22 | 716.61 |
| 2015-10-23 | 723.60 |
| 2015-10-26 | 715.73 |
| 2015-10-27 | 687.68 |
| 2015-10-28 | 719.68 |
| 2015-10-29 | 712.06 |
| 2015-10-30 | 715.89 |
| 2015-11-02 | 735.94 |
| 2015-11-03 | 764.22 |
| 2015-11-04 | 759.73 |
| 2015-11-05 | 746.35 |
| 2015-11-06 | 749.39 |
| 2015-11-09 | 749.44 |
| 2015-11-10 | 741.45 |
| 2015-11-11 | 732.43 |
| 2015-11-12 | 714.62 |
| 2015-11-13 | 711.79 |
| 2015-11-16 | 733.83 |
| 2015-11-17 | 735.22 |
| 2015-11-18 | 755.15 |
| 2015-11-19 | 753.67 |
| 2015-11-20 | 742.20 |
| 2015-11-23 | 754.35 |
| 2015-11-24 | 762.54 |
| 2015-11-25 | 768.51 |
| 2015-11-26 | . |
| 2015-11-27 | 755.64 |
| 2015-11-30 | 771.00 |
| 2015-12-01 | 780.13 |
| 2015-12-02 | 771.40 |
| 2015-12-03 | 767.30 |
| 2015-12-04 | 772.99 |
| 2015-12-07 | 756.02 |
| 2015-12-08 | 741.89 |
| 2015-12-09 | 743.70 |
| 2015-12-10 | 737.47 |
| 2015-12-11 | 717.80 |
| 2015-12-14 | 706.88 |
| 2015-12-15 | 710.39 |
| 2015-12-16 | 713.97 |
| 2015-12-17 | 681.06 |
| 2015-12-18 | 672.31 |
| 2015-12-21 | 660.95 |
| 2015-12-22 | 685.67 |
| 2015-12-23 | 706.26 |
| 2015-12-24 | 704.47 |
| 2015-12-25 | . |
| 2015-12-28 | 689.33 |
| 2015-12-29 | 694.91 |
| 2015-12-30 | 687.29 |
| 2015-12-31 | 687.07 |
| 2016-01-01 | . |
| 2016-01-04 | 702.37 |
| 2016-01-05 | 691.99 |
| 2016-01-06 | 681.10 |
| 2016-01-07 | 668.66 |
| 2016-01-08 | 648.06 |
| 2016-01-11 | 635.27 |
| 2016-01-12 | 633.48 |
| 2016-01-13 | 624.87 |
| 2016-01-14 | 651.65 |
| 2016-01-15 | 639.01 |
| 2016-01-18 | . |
| 2016-01-19 | 623.94 |
| 2016-01-20 | 624.09 |
| 2016-01-21 | 629.97 |
| 2016-01-22 | 646.69 |
| 2016-01-25 | 637.77 |
| 2016-01-26 | 653.50 |
| 2016-01-27 | 654.82 |
| 2016-01-28 | 663.96 |
| 2016-01-29 | 683.49 |
| 2016-02-01 | 669.82 |
| 2016-02-02 | 644.37 |
| 2016-02-03 | 665.08 |
| 2016-02-04 | 682.51 |
| 2016-02-05 | 663.85 |
| 2016-02-08 | 646.63 |
| 2016-02-09 | 637.73 |
| 2016-02-10 | 622.90 |
| 2016-02-11 | 597.70 |
| 2016-02-12 | 620.44 |
| 2016-02-15 | . |
| 2016-02-16 | 601.71 |
| 2016-02-17 | 637.15 |
| 2016-02-18 | 634.88 |
| 2016-02-19 | 626.95 |
| 2016-02-22 | 643.53 |
| 2016-02-23 | 619.54 |
| 2016-02-24 | 616.42 |
| 2016-02-25 | 617.79 |
| 2016-02-26 | 634.36 |
| 2016-02-29 | 646.53 |
| 2016-03-01 | 654.20 |
| 2016-03-02 | 666.41 |
| 2016-03-03 | 680.34 |
| 2016-03-04 | 668.37 |
| 2016-03-07 | 690.84 |
| 2016-03-08 | 660.20 |
| 2016-03-09 | 671.64 |
| 2016-03-10 | 671.53 |
| 2016-03-11 | 692.59 |
| 2016-03-14 | 699.39 |
| 2016-03-15 | 691.30 |
| 2016-03-16 | 700.12 |
| 2016-03-17 | 727.87 |
| 2016-03-18 | 726.01 |
| 2016-03-21 | 734.50 |
| 2016-03-22 | 726.06 |
| 2016-03-23 | 694.98 |
| 2016-03-24 | 704.24 |
| 2016-03-25 | . |
| 2016-03-28 | 696.92 |
| 2016-03-29 | 714.36 |
| 2016-03-30 | 707.68 |
| 2016-03-31 | 703.65 |
| 2016-04-01 | 703.02 |
| 2016-04-04 | 689.37 |
| 2016-04-05 | 682.24 |
| 2016-04-06 | 688.68 |
| 2016-04-07 | 677.79 |
| 2016-04-08 | 691.51 |
| 2016-04-11 | 688.28 |
| 2016-04-12 | 698.93 |
| 2016-04-13 | 714.55 |
| 2016-04-14 | 716.84 |
| 2016-04-15 | 722.01 |
| 2016-04-18 | 736.30 |
| 2016-04-19 | 751.23 |
| 2016-04-20 | 749.41 |
| 2016-04-21 | 754.18 |
| 2016-04-22 | 754.89 |
| 2016-04-25 | 729.45 |
| 2016-04-26 | 755.12 |
| 2016-04-27 | 772.84 |
| 2016-04-28 | 762.55 |
| 2016-04-29 | 760.16 |
| 2016-05-02 | 753.27 |
| 2016-05-03 | 737.37 |
| 2016-05-04 | 734.88 |
| 2016-05-05 | 741.43 |
| 2016-05-06 | 752.34 |
| 2016-05-09 | 735.39 |
| 2016-05-10 | 757.36 |
| 2016-05-11 | 764.09 |
| 2016-05-12 | 777.43 |
| 2016-05-13 | 768.36 |
| 2016-05-16 | 790.19 |
| 2016-05-17 | 799.62 |
| 2016-05-18 | 776.85 |
| 2016-05-19 | 784.90 |
| 2016-05-20 | 796.49 |
| 2016-05-23 | 801.06 |
| 2016-05-24 | 802.69 |
| 2016-05-25 | 822.38 |
| 2016-05-26 | 821.63 |
| 2016-05-27 | 825.99 |
| 2016-05-30 | . |
| 2016-05-31 | 819.60 |
| 2016-06-01 | 827.46 |
| 2016-06-02 | 831.33 |
| 2016-06-03 | 859.00 |
| 2016-06-06 | 885.28 |
| 2016-06-07 | 892.89 |
| 2016-06-08 | 891.95 |
| 2016-06-09 | 898.05 |
| 2016-06-10 | 883.97 |
| 2016-06-13 | 864.69 |
| 2016-06-14 | 868.24 |
| 2016-06-15 | 872.67 |
| 2016-06-16 | 867.93 |
| 2016-06-17 | 885.78 |
| 2016-06-20 | 889.13 |
| 2016-06-21 | 901.43 |
| 2016-06-22 | 899.49 |
| 2016-06-23 | 921.15 |
| 2016-06-24 | 889.28 |
| 2016-06-27 | 824.99 |
| 2016-06-28 | 840.30 |
| 2016-06-29 | 860.87 |
| 2016-06-30 | 866.28 |
| 2016-07-01 | 881.07 |
| 2016-07-04 | . |
| 2016-07-05 | 855.87 |
| 2016-07-06 | 856.86 |
| 2016-07-07 | 849.65 |
| 2016-07-08 | 863.17 |
| 2016-07-11 | 859.79 |
| 2016-07-12 | 870.74 |
| 2016-07-13 | 870.12 |
| 2016-07-14 | 877.64 |
| 2016-07-15 | 858.07 |
| 2016-07-18 | 854.72 |
| 2016-07-19 | 866.51 |
| 2016-07-20 | 881.37 |
| 2016-07-21 | 874.08 |
| 2016-07-22 | 876.04 |
| 2016-07-25 | 834.39 |
| 2016-07-26 | 855.22 |
| 2016-07-27 | 833.64 |
| 2016-07-28 | 837.60 |
| 2016-07-29 | 837.61 |
| 2016-08-01 | 812.30 |
| 2016-08-02 | 831.73 |
| 2016-08-03 | 867.01 |
| 2016-08-04 | 880.93 |
| 2016-08-05 | 894.85 |
| 2016-08-08 | 895.52 |
| 2016-08-09 | 896.08 |
| 2016-08-10 | 888.95 |
| 2016-08-11 | 895.73 |
| 2016-08-12 | 891.81 |
| 2016-08-15 | 913.08 |
| 2016-08-16 | 930.00 |
| 2016-08-17 | 931.10 |
| 2016-08-18 | 940.02 |
| 2016-08-19 | 945.23 |
| 2016-08-22 | 938.85 |
| 2016-08-23 | 944.36 |
| 2016-08-24 | 914.55 |
| 2016-08-25 | 916.25 |
| 2016-08-26 | 916.48 |
| 2016-08-29 | 927.58 |
| 2016-08-30 | 941.25 |
| 2016-08-31 | 927.37 |
| 2016-09-01 | 930.62 |
| 2016-09-02 | 954.68 |
| 2016-09-05 | . |
| 2016-09-06 | 967.01 |
| 2016-09-07 | 970.51 |
| 2016-09-08 | 974.57 |
| 2016-09-09 | 927.98 |
| 2016-09-12 | 947.14 |
| 2016-09-13 | 924.62 |
| 2016-09-14 | 934.74 |
| 2016-09-15 | 950.52 |
| 2016-09-16 | 943.97 |
| 2016-09-19 | 973.39 |
| 2016-09-20 | 967.06 |
| 2016-09-21 | 1002.80 |
| 2016-09-22 | 1005.36 |
| 2016-09-23 | 963.33 |
| 2016-09-26 | 957.43 |
| 2016-09-27 | 952.21 |
| 2016-09-28 | 1011.76 |
| 2016-09-29 | 1016.23 |
| 2016-09-30 | 1039.67 |
#2016-10-03|1044.84
#2016-10-04|1043.05
#2016-10-05|1058.82
#2016-10-06|1073.92
#2016-10-07|1070.74
#2016-10-10|1097.74
#2016-10-11|1085.15
#2016-10-12|1075.79
#2016-10-13|1076.06
#2016-10-14|1061.37
#2016-10-17|1055.22
#2016-10-18|1080.80
#2016-10-19|1097.42
#2016-10-20|1086.96
#2016-10-21|1082.76
#2016-10-24|1079.85
#2016-10-25|1073.17
#2016-10-26|1049.32
#2016-10-27|1044.28
#2016-10-28|1040.55
#2016-10-31|1029.98
#2016-11-01|1011.91
#2016-11-02| 965.17
#2016-11-03| 979.31
#2016-11-04| 982.76
#2016-11-07|1030.47
#2016-11-08|1019.83
#2016-11-09|1071.59
#2016-11-10|1045.47
#2016-11-11|1037.84
#2016-11-14|1042.27
#2016-11-15|1065.90
#2016-11-16|1041.57
#2016-11-17|1032.22
#2016-11-18|1035.16
#2016-11-21|1073.97
#2016-11-22|1073.13
#2016-11-23|1086.85
#2016-11-24| .
#2016-11-25|1077.68
#2016-11-28|1058.17
#2016-11-29|1031.27
#2016-11-30|1134.38
#2016-12-01|1132.96
#2016-12-02|1138.54
#2016-12-05|1170.50
#2016-12-06|1178.42
#2016-12-07|1183.76
#2016-12-08|1200.43
#2016-12-09|1179.25
#2016-12-12|1142.15
#2016-12-13|1152.31
#2016-12-14|1125.43
#2016-12-15|1149.34
#2016-12-16|1165.37
#2016-12-19|1176.62
#2016-12-20|1206.25
#2016-12-21|1231.73
#2016-12-22|1241.38
#2016-12-23|1266.44
#2016-12-26| .
#2016-12-27|1296.83
#2016-12-28|1268.81
#2016-12-29|1270.14
#2016-12-30|1267.45
#2017-01-02| .
#2017-01-03|1272.09
#2017-01-04|1282.39
#2017-01-05|1285.15
#2017-01-06|1263.58
#2017-01-09|1243.14
#2017-01-10|1258.08
#2017-01-11|1292.45
#2017-01-12|1287.77
#2017-01-13|1283.28
#2017-01-16| .
#2017-01-17|1302.47
#2017-01-18|1307.02
#2017-01-19|1306.09
#2017-01-20|1323.69
#2017-01-23|1303.80
#2017-01-24|1317.68
#2017-01-25|1344.86
#2017-01-26|1343.94
#2017-01-27|1334.53
#2017-01-30|1301.77
#2017-01-31|1335.89
#2017-02-01|1340.40
#2017-02-02|1306.98
#2017-02-03|1319.14
#2017-02-06|1302.83
#2017-02-07|1256.69
#2017-02-08|1272.47
#2017-02-09|1298.59
#2017-02-10|1295.41
#2017-02-13|1292.02
#2017-02-14|1327.21
#2017-02-15|1294.46
#2017-02-16|1278.84
#2017-02-17|1277.68
#2017-02-20| .
#2017-02-21|1293.08
#2017-02-22|1314.72
#2017-02-23|1190.51
#2017-02-24|1139.51
#2017-02-27|1160.16
#2017-02-28|1120.76
#2017-03-01|1163.44
#2017-03-02|1124.44
#2017-03-03|1146.20
#2017-03-06|1141.37
#2017-03-07|1122.05
#2017-03-08|1052.44
#2017-03-09| 991.16
#2017-03-10|1001.91
#2017-03-13| 987.92
#2017-03-14| 947.41
#2017-03-15| 996.29
#2017-03-16| 990.70
#2017-03-17| 984.84
#2017-03-20| 968.45
#2017-03-21| 921.47
#2017-03-22| 928.30
#2017-03-23| 943.40
#2017-03-24| 946.14
#2017-03-27| 937.93
#2017-03-28| 985.37
#2017-03-29| 999.37
#2017-03-30| 998.21
#2017-03-31| 997.74
#2017-04-03| 990.27
#2017-04-04|1008.59
#2017-04-05| 977.89
#2017-04-06|1002.77
#2017-04-07|1005.48
#2017-04-10|1027.38
#2017-04-11|1021.52
#2017-04-12| 999.84
#2017-04-13| 949.56
#2017-04-14| .
#2017-04-17| 925.14
#2017-04-18| 927.88
#2017-04-19| 882.97
#2017-04-20| 887.35
#2017-04-21| 843.38
#2017-04-24| 857.14
#2017-04-25| 872.85
#2017-04-26| 882.00
#2017-04-27| 865.95
#2017-04-28| 853.32
#2017-05-01| 836.20
#2017-05-02| 823.48
#2017-05-03| 781.17
#2017-05-04| 762.97
#2017-05-05| 809.78
#2017-05-08| 810.42
#2017-05-09| 820.77
#2017-05-10| 845.89
#2017-05-11| 849.74
#2017-05-12| 842.84
#2017-05-15| 877.86
#2017-05-16| 879.80
#2017-05-17| 842.90
#2017-05-18| 849.01
#2017-05-19| 869.83
#2017-05-22| 842.41
#2017-05-23| 835.77
#2017-05-24| 821.67
#2017-05-25| 796.51
#2017-05-26| 797.70
#2017-05-29| .
#2017-05-30| 774.13
#2017-05-31| 797.43
#2017-06-01| 809.62
#2017-06-02| 784.88
#2017-06-05| 773.74
#2017-06-06| 799.34
#2017-06-07| 751.67
#2017-06-08| 757.90
#2017-06-09| 781.08
#2017-06-12| 790.39
#2017-06-13| 807.31
#2017-06-14| 761.72
#2017-06-15| 734.82
#2017-06-16| 733.76
#2017-06-19| 726.89
#2017-06-20| 727.31
#2017-06-21| 696.23
#2017-06-22| 710.40
#2017-06-23| 728.88
#2017-06-26| 731.82
#2017-06-27| 735.17
#2017-06-28| 744.43
#2017-06-29| 759.28
#2017-06-30| 751.20
#2017-07-03| 777.34
#2017-07-04| .
#2017-07-05| 746.54
#2017-07-06| 738.67
#2017-07-07| 687.85
#2017-07-10| 694.10
#2017-07-11| 702.10
#2017-07-12| 697.98
#2017-07-13| 722.20
#2017-07-14| 734.58
#2017-07-17| 739.84
#2017-07-18| 728.17
#2017-07-19| 751.10
#2017-07-20| 704.07
#2017-07-21| 690.07
#2017-07-24| 638.88
#2017-07-25| 646.55
#2017-07-26| 664.17
#2017-07-27| 668.84
#2017-07-28| 669.47
#2017-07-31| 671.39
#2017-08-01| 640.81
#2017-08-02| 633.12
#2017-08-03| 625.39
#2017-08-04| 654.81
#2017-08-07| 636.80
#2017-08-08| 612.45
#2017-08-09| 617.56
#2017-08-10| 607.26
#2017-08-11| 603.52
#2017-08-14| 597.30
#2017-08-15| 596.26
#2017-08-16| 599.63
#2017-08-17| 607.50
#2017-08-18| 609.32
#2017-08-21| 603.68
#2017-08-22| 621.05
#2017-08-23| 621.73
#2017-08-24| 615.31
#2017-08-25| 621.13
#2017-08-28| 624.60
#2017-08-29| 634.65
#2017-08-30| 647.15
#2017-08-31| 648.21
#2017-09-01| 651.76
#2017-09-04| .
#2017-09-05| 660.14
#2017-09-06| 670.30
#2017-09-07| 668.61
#2017-09-08| 653.41
#2017-09-11| 660.41
#2017-09-12| 684.24
#2017-09-13| 690.97
#2017-09-14| 690.98
#2017-09-15| 688.24
#2017-09-18| 695.84
#2017-09-19| 692.58
#2017-09-20| 713.70
#2017-09-21| 720.55
#2017-09-22| 710.96
#2017-09-25| 736.01
#2017-09-26| 755.24
#2017-09-27| 733.10
#2017-09-28| 732.44
#2017-09-29| 735.58
#2017-10-02| 730.16
#2017-10-03| 751.67
#2017-10-04| 741.37
#2017-10-05| 765.72
#2017-10-06| 738.50
#2017-10-09| 731.62
#2017-10-10| 730.79
#2017-10-11| 740.35
#2017-10-12| 726.70
#2017-10-13| 705.45
#2017-10-16| 687.04
#2017-10-17| 684.36
#2017-10-18| 681.16
#2017-10-19| 681.08
#2017-10-20| 676.62
#2017-10-23| 670.12
#2017-10-24| 678.23
#2017-10-25| 674.29
#2017-10-26| 679.54
#2017-10-27| 693.56
#2017-10-30| 694.43
#2017-10-31| 720.04
#2017-11-01| 711.67
#2017-11-02| 722.12
#2017-11-03| 727.43
#2017-11-06| 745.60
#2017-11-07| 784.13
#2017-11-08| 773.50
#2017-11-09| 792.21
#2017-11-10| 792.88
#2017-11-13| 800.99
#2017-11-14| 768.22
#2017-11-15| 751.71
#2017-11-16| 757.83
#2017-11-17| 780.31
#2017-11-20| 785.55
#2017-11-21| 776.40
#2017-11-22| 796.30
#2017-11-23| .
#2017-11-24| 795.47
#2017-11-27| 772.77
#2017-11-28| 777.26
#2017-11-29| 768.79
#2017-11-30| 784.21
#2017-12-01| 793.52
#2017-12-04| 798.68
#2017-12-05| 779.34
#2017-12-06| 757.98
#2017-12-07| 772.31
#2017-12-08| 786.39
#2017-12-11| 796.03
#2017-12-12| 797.83
#2017-12-13| 800.34
#2017-12-14| 808.18
#2017-12-15| 809.28
#2017-12-18| 816.18
#2017-12-19| 787.37
#2017-12-20| 775.70
#2017-12-21| 791.46
#2017-12-22| 794.38
#2017-12-25| .
#2017-12-26| 807.93
#2017-12-27| 802.91
#2017-12-28| 799.08
#2017-12-29| 805.33
#2018-01-01| .
#2018-01-02| 840.06
#2018-01-03| 860.98
#2018-01-04| 878.44
#2018-01-05| 874.73
#2018-01-08| 891.87
#2018-01-09| 879.23
#2018-01-10| 883.01
#2018-01-11| 905.41
#2018-01-12| 901.80
#2018-01-15| .
#2018-01-16| 864.04
#2018-01-17| 873.83
#2018-01-18| 869.37
#2018-01-19| 876.97
#2018-01-22| 886.80
#2018-01-23| 887.94
#2018-01-24| 889.98
#2018-01-25| 871.92
#2018-01-26| 864.82
#2018-01-29| 843.51
#2018-01-30| 837.19
#2018-01-31| 826.78
#2018-02-01| 826.13
#2018-02-02| 789.33
#2018-02-05| 774.17
#2018-02-06| 781.61
#2018-02-07| 756.08
#2018-02-08| 726.88
#2018-02-09| 731.14
#2018-02-12| 747.78
#2018-02-13| 744.21
#2018-02-14| 751.79
#2018-02-15| 738.10
#2018-02-16| 753.35
#2018-02-19| .
#2018-02-20| 736.29
#2018-02-21| 665.75
#2018-02-22| 668.42
#2018-02-23| 686.34
#2018-02-26| 693.43
#2018-02-27| 689.53
#2018-02-28| 665.71
#2018-03-01| 671.06
#2018-03-02| 683.87
#2018-03-05| 693.18
#2018-03-06| 692.54
#2018-03-07| 687.24
#2018-03-08| 674.68
#2018-03-09| 687.43
#2018-03-12| 684.56
#2018-03-13| 677.58
#2018-03-14| 672.44
#2018-03-15| 655.95
#2018-03-16| 666.56
#2018-03-19| 656.70
#2018-03-20| 654.72
#2018-03-21| 671.65
#2018-03-22| 661.53
#2018-03-23| 655.57
#2018-03-26| 642.19
#2018-03-27| 637.47
#2018-03-28| 637.33
#2018-03-29| 647.51
#2018-03-30| .
#2018-04-02| 624.75
#2018-04-03| 635.48
#2018-04-04| 649.71
#2018-04-05| 670.65
#2018-04-06| 655.46
#2018-04-09| 650.79
#2018-04-10| 675.86
#2018-04-11| 691.92
#2018-04-12| 695.45
#2018-04-13| 694.79
#2018-04-16| 705.32
#2018-04-17| 715.97
#2018-04-18| 719.06
#2018-04-19| 717.97
#2018-04-20| 719.18
#2018-04-23| 714.00
#2018-04-24| 713.91
#2018-04-25| 733.80
#2018-04-26| 751.11
#2018-04-27| 750.55
#2018-04-30| 746.51
#2018-05-01| 747.01
#2018-05-02| 768.19
#2018-05-03| 741.26
#2018-05-04| 761.91
#2018-05-07| 770.18
#2018-05-08| 781.38
#2018-05-09| 784.24
#2018-05-10| 777.32
#2018-05-11| 774.10
#2018-05-14| 778.71
#2018-05-15| 785.64
#2018-05-16| 790.50
#2018-05-17| 796.43
#2018-05-18| 792.78
#2018-05-21| 797.14
#2018-05-22| 781.94
#2018-05-23| 771.74
#2018-05-24| 759.69
#2018-05-25| 743.96
#2018-05-28| .
#2018-05-29| 742.34
#2018-05-30| 763.40
#2018-05-31| 745.17
#2018-06-01| 735.36
#2018-06-04| 737.97
#2018-06-05| 739.79
#2018-06-06| 750.47
#2018-06-07| 754.65
#2018-06-08| 744.01
#2018-06-11| 741.33
#2018-06-12| 748.27
#2018-06-13| 733.26
#2018-06-14| 733.72
#2018-06-15| 719.29
#2018-06-18| 718.30
#2018-06-19| 711.04
#2018-06-20| 711.27
#2018-06-21| 694.54
#2018-06-22| 707.63
#2018-06-25| 693.97
#2018-06-26| 695.93
#2018-06-27| 691.45
#2018-06-28| 685.19
#2018-06-29| 679.60
#2018-07-02| 674.35
#2018-07-03| 680.52
#2018-07-04| .
#2018-07-05| 683.21
#2018-07-06| 687.40
#2018-07-09| 705.89
#2018-07-10| 703.89
#2018-07-11| 686.16
#2018-07-12| 684.03
#2018-07-13| 685.60
#2018-07-16| 687.21
#2018-07-17| 695.31
#2018-07-18| 696.95
#2018-07-19| 681.11
#2018-07-20| 676.77
#2018-07-23| 665.93
#2018-07-24| 676.64
#2018-07-25| 682.67
#2018-07-26| 697.79
#2018-07-27| 705.62
#2018-07-30| 706.93
#2018-07-31| 708.50
#2018-08-01| 688.98
#2018-08-02| 686.44
#2018-08-03| 689.82
#2018-08-06| 685.95
#2018-08-07| 669.46
#2018-08-08| 671.15
#2018-08-09| 674.81
#2018-08-10| 669.91
#2018-08-13| 653.36
#2018-08-14| 637.93
#2018-08-15| 616.62
#2018-08-16| 621.88
#2018-08-17| 628.43
#2018-08-20| 620.04
#2018-08-21| 628.30
#2018-08-22| 635.53
#2018-08-23| 625.79
#2018-08-24| 634.95
#2018-08-27| 636.33
#2018-08-28| 633.96
#2018-08-29| 626.85
#2018-08-30| 615.33
#2018-08-31| 613.71
#2018-09-03| .
#2018-09-04| 599.03
#2018-09-05| 596.62
#2018-09-06| 586.81
#2018-09-07| 585.66
#2018-09-10| 585.51
#2018-09-11| 602.42
#2018-09-12| 611.37
#2018-09-13| 608.85
#2018-09-14| 615.51
#2018-09-17| 616.20
#2018-09-18| 630.08
#2018-09-19| 637.47
#2018-09-20| 640.80
#2018-09-21| 641.30
#2018-09-24| 635.85
#2018-09-25| 637.42
#2018-09-26| 614.31
#2018-09-27| 602.53
#2018-09-28| 608.01
#2018-10-01| 618.77
#2018-10-02| 611.22
#2018-10-03| 627.16
#2018-10-04| 623.73
#2018-10-05| 613.40
#2018-10-08| 626.10
#2018-10-09| 616.57
#2018-10-10| 584.52
#2018-10-11| 565.60
#2018-10-12| 572.90
#2018-10-15| 574.49
#2018-10-16| 585.24
#2018-10-17| 560.09
#2018-10-18| 543.40
#2018-10-19| 537.63
#2018-10-22| 526.47
#2018-10-23| 458.41
#2018-10-24| 421.81
#2018-10-25| 427.28
#2018-10-26| 438.63
#2018-10-29| 423.61
#2018-10-30| 443.99
#2018-10-31| 440.78
#2018-11-01| 456.10
#2018-11-02| 455.78
#2018-11-05| 453.02
#2018-11-06| 458.28
#2018-11-07| 458.96
#2018-11-08| 460.52
#2018-11-09| 456.23
#2018-11-12| 438.85
#2018-11-13| 437.77
#2018-11-14| 465.93
#2018-11-15| 484.14
#2018-11-16| 486.96
#2018-11-19| 483.57
#2018-11-20| 459.12
#2018-11-21| 454.41
#2018-11-22| .
#2018-11-23| 444.58
#2018-11-26| 427.01
#2018-11-27| 432.27
#2018-11-28| 444.00
#2018-11-29| 434.70
#2018-11-30| 429.15
#2018-12-03| 440.58
#2018-12-04| 417.59
#2018-12-05| .
#2018-12-06| 411.60
#2018-12-07| 400.44
#2018-12-10| 383.13
#2018-12-11| 374.77
#2018-12-12| 378.79
#2018-12-13| 367.14
#2018-12-14| 356.94
#2018-12-17| 351.56
#2018-12-18| 331.56
#2018-12-19| 323.86
#2018-12-20| 315.20
#2018-12-21| 302.53
#2018-12-24| 294.50
#2018-12-25| .
#2018-12-26| 302.59
#2018-12-27| 302.52
#2018-12-28| 303.40
#2018-12-31| 304.84
#2019-01-01| .
#2019-01-02| 326.02
#2019-01-03| 321.88
#2019-01-04| 340.87
#2019-01-07| 348.64
#2019-01-08| 347.32
#2019-01-09| 365.43
#2019-01-10| 371.42
#2019-01-11| 372.00
#2019-01-14| 378.38
#2019-01-15| 384.19
#2019-01-16| 386.89
#2019-01-17| 389.61
#2019-01-18| 400.41
#2019-01-21| .
#2019-01-22| 385.97
#2019-01-23| 385.16
#2019-01-24| 390.72
#2019-01-25| 402.35
#2019-01-28| 399.69
#2019-01-29| 399.65
#2019-01-30| 402.65
#2019-01-31| 399.85
#2019-02-01| 406.63
#2019-02-04| 421.39
#2019-02-05| 422.84
#2019-02-06| 418.60
#2019-02-07| 402.56
#2019-02-08| 399.79
#2019-02-11| 406.54
#2019-02-12| 409.00
#2019-02-13| 412.75
#2019-02-14| 411.43
#2019-02-15| 416.64
#2019-02-18| .
#2019-02-19| 423.73
#2019-02-20| 434.93
#2019-02-21| 421.49
#2019-02-22| 423.12
#2019-02-25| 419.09
#2019-02-26| 409.99
#2019-02-27| 413.63
#2019-02-28| 403.93
#2019-03-01| 401.66
#2019-03-04| 405.74
#2019-03-05| 401.27
#2019-03-06| 388.12
#2019-03-07| 375.29
#2019-03-08| 373.04
#2019-03-11| 389.05
#2019-03-12| 404.83
#2019-03-13| 414.12
#2019-03-14| 425.21
#2019-03-15| 440.04
#2019-03-18| 445.90
#2019-03-19| 445.91
#2019-03-20| 446.30
#2019-03-21| 473.42
#2019-03-22| 446.79
#2019-03-25| 446.92
#2019-03-26| 452.58
#2019-03-27| 454.03
#2019-03-28| 459.95
#2019-03-29| 467.62
#2019-04-01| 469.13
#2019-04-02| 458.62
#2019-04-03| 453.93
#2019-04-04| 463.89
#2019-04-05| 473.11
#2019-04-08| 484.44
#2019-04-09| 476.66
#2019-04-10| 485.39
#2019-04-11| 482.30
#2019-04-12| 491.02
#2019-04-15| 485.14
#2019-04-16| 488.07
#2019-04-17| 488.59
#2019-04-18| 488.29
#2019-04-19| .
#2019-04-22| 492.76
#2019-04-23| 506.22
#2019-04-24| 491.26
#2019-04-25| 476.29
#2019-04-26| 485.88
#2019-04-29| 489.75
#2019-04-30| 478.35
#2019-05-01| 458.22
#2019-05-02| 445.80
#2019-05-03| 457.73
#2019-05-06| 455.62
#2019-05-07| 438.66
#2019-05-08| 432.04
#2019-05-09| 423.77
#2019-05-10| 426.13
#2019-05-13| 408.92
#2019-05-14| 424.01
#2019-05-15| 429.43
#2019-05-16| 431.03
#2019-05-17| 421.06
#2019-05-20| 405.65
#2019-05-21| 415.31
#2019-05-22| 403.75
#2019-05-23| 385.68
#2019-05-24| 388.78
#2019-05-27| .
#2019-05-28| 384.21
#2019-05-29| 395.99
#2019-05-30| 386.71
#2019-05-31| 379.81
#2019-06-03| 381.46
#2019-06-04| 392.61
#2019-06-05| 386.36
#2019-06-06| 387.10
#2019-06-07| 390.67
#2019-06-10| 393.65
#2019-06-11| 403.70
#2019-06-12| 391.75
#2019-06-13| 396.63
#2019-06-14| 391.15
#2019-06-17| 398.85
#2019-06-18| 410.09
#2019-06-19| 416.82
#2019-06-20| 422.69
#2019-06-21| 419.09
#2019-06-24| 412.16
#2019-06-25| 408.59
#2019-06-26| 418.98
#2019-06-27| 418.51
#2019-06-28| 425.31
#2019-07-01| 437.67
#2019-07-02| 421.71
#2019-07-03| 423.81
#2019-07-04| .
#2019-07-05| 428.26
#2019-07-08| 424.52
#2019-07-09| 413.07
#2019-07-10| 417.57
#2019-07-11| 422.53
#2019-07-12| 429.30
#2019-07-15| 423.09
#2019-07-16| 416.10
#2019-07-17| 407.42
#2019-07-18| 402.85
#2019-07-19| 410.55
#2019-07-22| 408.78
#2019-07-23| 414.79
#2019-07-24| 424.98
#2019-07-25| 409.96
#2019-07-26| 407.23
#2019-07-29| 402.38
#2019-07-30| 428.53
#2019-07-31| 430.63
#2019-08-01| 408.67
#2019-08-02| 400.31
#2019-08-05| 389.07
#2019-08-06| 393.49
#2019-08-07| 377.21
#2019-08-08| 396.46
#2019-08-09| 391.60
#2019-08-12| 385.09
#2019-08-13| 386.11
#2019-08-14| 364.74
#2019-08-15| 362.44
#2019-08-16| 375.49
#2019-08-19| 384.92
#2019-08-20| 378.71
#2019-08-21| 383.60
#2019-08-22| 373.08
#2019-08-23| 352.64
#2019-08-26| 361.21
#2019-08-27| 350.89
#2019-08-28| 351.74
#2019-08-29| 359.09
#2019-08-30| 353.31
#2019-09-02| .
#2019-09-03| 343.94
#2019-09-04| 344.48
#2019-09-05| 358.59
#2019-09-06| 356.07
#2019-09-09| 370.66
#2019-09-10| 381.48
#2019-09-11| 401.00
#2019-09-12| 402.00
#2019-09-13| 399.90
#2019-09-16| 421.90
#2019-09-17| 406.56
#2019-09-18| 403.56
#2019-09-19| 408.60
#2019-09-20| 401.91
#2019-09-23| 407.49
#2019-09-24| 387.67
#2019-09-25| 392.51
#2019-09-26| 385.03
#2019-09-27| 379.60
#2019-09-30| 382.51
#2019-10-01| 360.13
#2019-10-02| 359.08
#2019-10-03| 359.84
#2019-10-04| 358.35
#2019-10-07| 356.24
#2019-10-08| 352.70
#2019-10-09| 352.62
#2019-10-10| 355.29
#2019-10-11| 367.99
#2019-10-14| 361.65
#2019-10-15| 361.64
#2019-10-16| 360.94
#2019-10-17| 358.19
#2019-10-18| 353.12
#2019-10-21| 357.64
#2019-10-22| 363.06
#2019-10-23| 365.14
#2019-10-24| 358.08
#2019-10-25| 366.04
#2019-10-28| 372.48
#2019-10-29| 347.22
#2019-10-30| 343.25
#2019-10-31| 332.56
#2019-11-01| 344.83
#2019-11-04| 356.45
#2019-11-05| 351.97
#2019-11-06| 331.69
#2019-11-07| 340.48
#2019-11-08| 343.64
#2019-11-11| 348.69
#2019-11-12| 337.87
#2019-11-13| 326.31
#2019-11-14| 322.95
#2019-11-15| 327.52
#2019-11-18| 321.41
#2019-11-19| 320.84
#2019-11-20| 317.17
#2019-11-21| 318.75
#2019-11-22| 316.38
#2019-11-25| 323.70
#2019-11-26| 324.97
#2019-11-27| 330.60
#2019-11-28| 330.60
#2019-11-29| 327.59
#2019-12-02| 326.16
#2019-12-03| 319.44
#2019-12-04| 325.09
#2019-12-05| 325.59
#2019-12-06| 330.48
#2019-12-09| 332.74
#2019-12-10| 335.89
#2019-12-11| 342.01
#2019-12-12| 347.89
#2019-12-13| 342.28
#2019-12-16| 342.52
#2019-12-17| 345.70
#2019-12-18| 351.95
#2019-12-19| 350.78
#2019-12-20| 351.26
#2019-12-23| 359.60
#2019-12-24| 360.39
#2019-12-25| .
#2019-12-26| 366.23
#2019-12-27| 365.77
#2019-12-30| 365.65
#2019-12-31| 366.89
#2020-01-01| .
#2020-01-02| 364.79
#2020-01-03| 363.92
#2020-01-06| 363.78
#2020-01-07| 360.70
#2020-01-08| 351.55
#2020-01-09| 349.83
#2020-01-10| 348.27
#2020-01-13| 350.21
#2020-01-14| 354.27
#2020-01-15| 353.98
#2020-01-16| 356.33
#2020-01-17| 356.85
#2020-01-20| .
#2020-01-21| 347.57
#2020-01-22| 348.98
#2020-01-23| 346.79
#2020-01-24| 340.17
#2020-01-27| 336.15
#2020-01-28| 338.96
#2020-01-29| 344.72
#2020-01-30| 348.01
#2020-01-31| 340.70
#2020-02-03| 342.68
#2020-02-04| 344.03
#2020-02-05| 360.01
#2020-02-06| 355.17
#2020-02-07| 354.45
#2020-02-10| 350.40
#2020-02-11| 382.61
#2020-02-12| 379.23
#2020-02-13| 374.97
#2020-02-14| 375.11
#2020-02-17| .
#2020-02-18| 375.25
#2020-02-19| 376.80
#2020-02-20| 375.01
#2020-02-21| 372.61
#2020-02-24| 359.28
#2020-02-25| 350.33
#2020-02-26| 346.54
#2020-02-27| 328.72
#2020-02-28| 320.38
#2020-03-02| 328.60
#2020-03-03| 324.66
#2020-03-04| 332.36
#2020-03-05| 316.85
#2020-03-06| 303.09
#2020-03-09| 255.44
#2020-03-10| 255.68
#2020-03-11| 232.27
#2020-03-12| 212.44
#2020-03-13| 232.34
#2020-03-16| 216.55
#2020-03-17| 246.80
#2020-03-18| 220.70
#2020-03-19| 227.09
#2020-03-20| 218.02
#2020-03-23| 201.45
#2020-03-24| 216.73
#2020-03-25| 210.44
#2020-03-26| 218.62
#2020-03-27| 202.88
#2020-03-30| 200.56
#2020-03-31| 211.52
#2020-04-01| 201.44
#2020-04-02| 202.37
#2020-04-03| 195.73
#2020-04-06| 219.45
#2020-04-07| 217.48
#2020-04-08| 224.58
#2020-04-09| 242.06
#2020-04-10| 242.06
#2020-04-13| 232.65
#2020-04-14| 237.19
#2020-04-15| 220.40
#2020-04-16| 215.86
#2020-04-17| 223.36
#2020-04-20| 217.80
#2020-04-21| 218.42
#2020-04-22| 226.13
#2020-04-23| 229.95
#2020-04-24| 237.28
#2020-04-27| 245.57
#2020-04-28| 257.40
#2020-04-29| 276.13
#2020-04-30| 266.95
#2020-05-01| 256.21
#2020-05-04| 251.21
#2020-05-05| 250.97
#2020-05-06| 252.11
#2020-05-07| 240.72
#2020-05-08| 257.25
#2020-05-11| 253.71
#2020-05-12| 240.73
#2020-05-13| 231.66
#2020-05-14| 230.94
#2020-05-15| 232.53
#2020-05-18| 257.25
#2020-05-19| 258.21
#2020-05-20| 266.51
#2020-05-21| 270.07
#2020-05-22| 268.94
#2020-05-25| 268.94
#2020-05-26| 283.27
#2020-05-27| 288.90
#2020-05-28| 278.53
#2020-05-29| 273.96
#2020-06-01| 277.27
#2020-06-02| 282.00
#2020-06-03| 287.10
#2020-06-04| 294.14
#2020-06-05| 307.56
#2020-06-08| 319.69
#2020-06-09| 315.68
#2020-06-10| 310.98
#2020-06-11| 282.43
#2020-06-12| 291.85
#2020-06-15| 292.67
#2020-06-16| 298.10
#2020-06-17| 292.99
#2020-06-18| 291.04
#2020-06-19| 282.46
#2020-06-22| 283.43
#2020-06-23| 288.21
#2020-06-24| 273.72
#2020-06-25| 278.04
#2020-06-26| 276.24
#2020-06-29| 280.06
#2020-06-30| 283.00
#2020-07-01| 281.75
#2020-07-02| 282.68
#2020-07-03| .
#2020-07-06| 290.89
#2020-07-07| 285.32
#2020-07-08| 277.97
#2020-07-09| 268.91
#2020-07-10| 281.19
#2020-07-13| 282.92
#2020-07-14| 280.16
#2020-07-15| 290.29
#2020-07-16| 293.46
#2020-07-17| 296.17
#2020-07-20| 287.80
#2020-07-21| 298.26
#2020-07-22| 300.37
#2020-07-23| 302.79
#2020-07-24| 299.41
#2020-07-27| 303.72
#2020-07-28| 297.82
#2020-07-29| 302.46
#2020-07-30| 296.64
#2020-07-31| 293.60
#2020-08-03| 299.05
#2020-08-04| 302.76
#2020-08-05| 325.36
#2020-08-06| 327.60
#2020-08-07| 333.60
#2020-08-10| 346.64
#2020-08-11| 343.70
#2020-08-12| 343.76
#2020-08-13| 342.98
#2020-08-14| 344.80
#2020-08-17| 344.02
#2020-08-18| 335.87
#2020-08-19| 331.32
#2020-08-20| 330.10
#2020-08-21| 324.21
#2020-08-24| 332.99
#2020-08-25| 334.11
#2020-08-26| 335.51
#2020-08-27| 335.42
#2020-08-28| 340.62
#2020-08-31| 335.26
#2020-09-01| 339.35
#2020-09-02| 342.06
#2020-09-03| 335.02
#2020-09-04| 339.64
#2020-09-07| .
#2020-09-08| 324.63
#2020-09-09| 326.95
#2020-09-10| 318.84
#2020-09-11| 319.78
#2020-09-14| 328.33
#2020-09-15| 332.41
#2020-09-16| 335.77
#2020-09-17| 337.78
#2020-09-18| 341.89
#2020-09-21| 320.93
#2020-09-22| 324.32
#2020-09-23| 315.43
#2020-09-24| 322.27
#2020-09-25| 324.76
#2020-09-28| 333.08
#2020-09-29| 332.60
#2020-09-30| 334.26
#2020-10-01| 333.31
#2020-10-02| 339.37
#2020-10-05| 348.36
#2020-10-06| 352.56
#2020-10-07| 352.94
#2020-10-08| 359.53
#2020-10-09| 357.92
#2020-10-12| 355.46
#2020-10-13| 350.07
#2020-10-14| 347.07
#2020-10-15| 346.75
#2020-10-16| 344.35
#2020-10-19| 338.91
#2020-10-20| 338.70
#2020-10-21| 340.06
#2020-10-22| 344.91
#2020-10-23| 344.62
#2020-10-26| 336.10
#2020-10-27| 338.83
#2020-10-28| 328.75
#2020-10-29| 336.73
#2020-10-30| 337.00
#2020-11-02| 343.92
#2020-11-03| 346.19
#2020-11-04| 338.74
#2020-11-05| 323.54
#2020-11-06| 327.64
#2020-11-09| 348.75
#2020-11-10| 356.57
#2020-11-11| 349.14
#2020-11-12| 340.26
#2020-11-13| 347.38
#2020-11-16| 359.87
#2020-11-17| 361.07
#2020-11-18| 356.29
#2020-11-19| 355.98
#2020-11-20| 356.17
#2020-11-23| 365.16
#2020-11-24| 381.47
#2020-11-25| 378.39
#2020-11-26| 378.39
#2020-11-27| 379.80
#2020-11-30| 365.14
#2020-12-01| 371.78
#2020-12-02| 378.45
#2020-12-03| 378.46
#2020-12-04| 394.08
#2020-12-07| 389.21
#2020-12-08| 394.86
#2020-12-09| 388.25
#2020-12-10| 376.32
#2020-12-11| 381.54
#2020-12-14| 377.19
#2020-12-15| 383.61
#2020-12-16| 395.41
#2020-12-17| 390.60
#2020-12-18| 381.05
#2020-12-21| 387.81
#2020-12-22| 384.82
#2020-12-23| 390.87
#2020-12-24| 386.74
#2020-12-25| 386.74
#2020-12-28| 381.67
#2020-12-29| 378.22
#2020-12-30| 385.12
#2020-12-31| 386.44
#2021-01-01| 386.44
#2021-01-04| 405.33
#2021-01-05| 408.93
#2021-01-06| 417.67
#2021-01-07| 412.76
#2021-01-08| 407.52
#2021-01-11| 407.58
#2021-01-12| 418.67
#2021-01-13| 409.94
#2021-01-14| 418.76
#2021-01-15| 416.35
#2021-01-18| 416.35
#2021-01-19| 418.08
#2021-01-20| 414.45
#2021-01-21| 404.44
#2021-01-22| 409.14
#2021-01-25| 404.35
#2021-01-26| 401.01
#2021-01-27| 386.95
#2021-01-28| 388.23
#2021-01-29| 378.87
#2021-02-01| 389.03
#2021-02-02| 400.25
#2021-02-03| 403.98
#2021-02-04| 413.78
#2021-02-05| 415.71
#2021-02-08| 430.89
#2021-02-09| 425.57
#2021-02-10| 422.17
#2021-02-11| 419.01
#2021-02-12| 424.94
#2021-02-15| 424.94
#2021-02-16| 444.76
#2021-02-17| 431.42
#2021-02-18| 429.09
#2021-02-19| 439.67
#2021-02-22| 448.69
#2021-02-23| 441.43
#2021-02-24| 455.51
#2021-02-25| 445.47
#2021-02-26| 451.92
#2021-03-01| 470.04
#2021-03-02| 459.63
#2021-03-03| 460.00
#2021-03-04| 455.65
#2021-03-05| 472.90
#2021-03-08| 480.75
#2021-03-09| 469.85
#2021-03-10| 482.80
#2021-03-11| 492.44
#2021-03-12| 488.18
#2021-03-15| 486.17
#2021-03-16| 478.95
#2021-03-17| 492.08
#2021-03-18| 470.62
#2021-03-19| 465.96
#2021-03-22| 456.21
#2021-03-23| 414.07
#2021-03-24| 403.51
#2021-03-25| 416.14
#2021-03-26| 423.30
#2021-03-29| 409.81
#2021-03-30| 410.80
#2021-03-31| 424.39
#2021-04-01| 422.78
#2021-04-02| 422.78
#2021-04-05| 414.28
#2021-04-06| 411.57
#2021-04-07| 411.45
#2021-04-08| 425.03
#2021-04-09| 428.52
#2021-04-12| 418.59
#2021-04-13| 411.09
#2021-04-14| 419.57
#2021-04-15| 397.49
#2021-04-16| 389.93
#2021-04-19| 379.69
#2021-04-20| 358.57
#2021-04-21| 375.98
#2021-04-22| 369.96
#2021-04-23| 379.94
#2021-04-26| 401.45
#2021-04-27| 400.70
#2021-04-28| 404.92
#2021-04-29| 407.87
#2021-04-30| 382.11
#2021-05-03| 384.87
#2021-05-04| 400.72
#2021-05-05| 398.15
#2021-05-06| 381.40
#2021-05-07| 372.08
#2021-05-10| 357.90
#2021-05-11| 361.36
#2021-05-12| 342.82
#2021-05-13| 342.62
#2021-05-14| 358.10
#2021-05-17| 371.33
#2021-05-18| 374.95
#2021-05-19| 365.38
#2021-05-20| 365.61
#2021-05-21| 358.39
#2021-05-24| 359.27
#2021-05-25| 351.73
#2021-05-26| 367.47
#2021-05-27| 377.37
#2021-05-28| 369.13
#2021-05-31| 369.13
#2021-06-01| 372.86
#2021-06-02| 401.90
#2021-06-03| 396.73
#2021-06-04| 400.76
#2021-06-07| 408.81
#2021-06-08| 431.61
#2021-06-09| 410.66
#2021-06-10| 403.18
#2021-06-11| 397.54
#2021-06-14| 405.19
#2021-06-15| 394.08
#2021-06-16| 405.43
#2021-06-17| 392.61
#2021-06-18| 374.39
#2021-06-21| 382.51
#2021-06-22| 390.72
#2021-06-23| 404.63
#2021-06-24| 414.96
#2021-06-25| 411.81
#2021-06-28| 413.65
#2021-06-29| 413.63
#2021-06-30| 424.24
#2021-07-01| 439.13
#2021-07-02| 434.84
#2021-07-05| 434.84
#2021-07-06| 429.36
#2021-07-07| 421.68
#2021-07-08| 422.57
#2021-07-09| 428.67
#2021-07-12| 438.68
#2021-07-13| 417.73
#2021-07-14| 423.71
#2021-07-15| 420.49
#2021-07-16| 408.62
#2021-07-19| 398.56
#2021-07-20| 409.42
#2021-07-21| 420.35
#2021-07-22| 413.84
#2021-07-23| 426.11
#2021-07-26| 427.58
#2021-07-27| 425.84
#2021-07-28| 428.44
#2021-07-29| 447.71
#2021-07-30| 441.32
#2021-08-02| 440.19
#2021-08-03| 440.22
#2021-08-04| 421.42
#2021-08-05| 426.55
#2021-08-06| 435.93
#2021-08-09| 450.08
#2021-08-10| 441.65
#2021-08-11| 444.52
#2021-08-12| 444.15
#2021-08-13| 432.13
#2021-08-16| 408.12
#2021-08-17| 397.47
#2021-08-18| 397.61
#2021-08-19| 385.92
#2021-08-20| 376.10
#2021-08-23| 385.76
#2021-08-24| 399.39
#2021-08-25| 399.06
#2021-08-26| 388.61
#2021-08-27| 404.91
#2021-08-30| 400.98
#2021-08-31| 402.90
#2021-09-01| 399.66
#2021-09-02| 413.45
#2021-09-03| 411.30
#2021-09-06| 411.30
#2021-09-07| 411.35
#2021-09-08| 395.58
#2021-09-09| 399.64
#2021-09-10| 405.59
#2021-09-13| 422.34
#2021-09-14| 407.13
#2021-09-15| 418.95
#2021-09-16| 405.61
#2021-09-17| 399.76
#2021-09-20| 372.82
#2021-09-21| 370.03
#2021-09-22| 376.67
#2021-09-23| 383.06
#2021-09-24| 396.49
#2021-09-27| 406.24
#2021-09-28| 392.88
#2021-09-29| 386.33
#2021-09-30| 388.34
#2021-10-01| 391.07
#2021-10-04| 384.29
#2021-10-05| 379.73
#2021-10-06| 371.33
#2021-10-07| 385.27
#2021-10-08| 384.21
#2021-10-11| 392.57
#2021-10-12| 400.91
#2021-10-13| 411.73
#2021-10-14| 420.94
#2021-10-15| 426.04
#2021-10-18| 425.81
#2021-10-19| 435.10
#2021-10-20| 437.83
#2021-10-21| 429.76
#2021-10-22| 436.24
#2021-10-25| 452.90
#2021-10-26| 420.08
#2021-10-27| 408.93
#2021-10-28| 424.94
#2021-10-29| 412.70
#2021-11-01| 428.03
#2021-11-02| 424.08
#2021-11-03| 435.02
#2021-11-04| 448.16
#2021-11-05| 447.39
#2021-11-08| 485.02
#2021-11-09| 490.74
#2021-11-10| 456.00
#2021-11-11| 488.43
#2021-11-12| 514.65
#2021-11-15| 491.60
#2021-11-16| 472.76
#2021-11-17| 474.94
#2021-11-18| 462.99
#2021-11-19| 454.05
#2021-11-22| 446.80
#2021-11-23| 449.63
#2021-11-24| 464.56
#2021-11-25| 464.56
#2021-11-26| 450.64
#2021-11-29| 470.75
#2021-11-30| 457.49
#2021-12-01| 444.74
#2021-12-02| 458.18
#2021-12-03| 438.34
#2021-12-06| 441.07
#2021-12-07| 453.40
#2021-12-08| 466.55
#2021-12-09| 472.74
#2021-12-10| 485.84
#2021-12-13| 456.99
#2021-12-14| 443.09
#2021-12-15| 450.60
#2021-12-16| 445.59
#2021-12-17| 446.51
#2021-12-20| 438.40
#2021-12-21| 455.13
#2021-12-22| 453.11
#2021-12-23| 450.79
#2021-12-24| 450.79
#2021-12-27| 476.05
#2021-12-28| 462.68
#2021-12-29| 458.30
#2021-12-30| 463.91
#2021-12-31| 465.05
#2022-01-03| 486.02
#2022-01-04| 509.10
#2022-01-05| 467.81
#2022-01-06| 471.56
#2022-01-07| 473.71
#2022-01-10| 473.97
#2022-01-11| 491.62
#2022-01-12| 504.53
#2022-01-13| 478.54
#2022-01-14| 488.11
#2022-01-17| 488.11
#2022-01-18| 486.93
#2022-01-19| 466.57
#2022-01-20| 446.54
#2022-01-21| 419.26
#2022-01-24| 424.77
#2022-01-25| 419.29
#2022-01-26| 415.16
#2022-01-27| 407.42
#2022-01-28| 411.35
#2022-01-31| 427.00
#2022-02-01| 433.80
#2022-02-02| 426.86
#2022-02-03| 383.65
#2022-02-04| 400.98
#2022-02-07| 411.95
#2022-02-08| 419.62
#2022-02-09| 424.98
#2022-02-10| 419.19
#2022-02-11| 429.83
#2022-02-14| 434.40
#2022-02-15| 456.46
#2022-02-16| 466.21
#2022-02-17| 449.15
#2022-02-18| 445.58
#2022-02-21| 445.58
#2022-02-22| 440.29
#2022-02-23| 438.66
#2022-02-24| 466.86
#2022-02-25| 499.56
#2022-02-28| 492.84
#2022-03-01| 455.93
#2022-03-02| 468.01
#2022-03-03| 460.19
#2022-03-04| 453.62
#2022-03-07| 461.97
#2022-03-08| 494.61
#2022-03-09| 507.03
#2022-03-10| 513.21
#2022-03-11| 501.80
#2022-03-14| 471.47
#2022-03-15| 477.02
#2022-03-16| 500.21
#2022-03-17| 502.16
#2022-03-18| 524.85
#2022-03-21| 544.93
#2022-03-22| 544.10
#2022-03-23| 551.00
#2022-03-24| 603.54
#2022-03-25| 595.19
#2022-03-28| 586.03
#2022-03-29| 588.81
#2022-03-30| 604.29
#2022-03-31| 610.32
#2022-04-01| 610.13
#2022-04-04| 626.17
#2022-04-05| 586.90
#2022-04-06| 579.02
#2022-04-07| 583.06
#2022-04-08| 571.45
#2022-04-11| 564.57
#2022-04-12| 555.35
#2022-04-13| 578.06
#2022-04-14| 561.92
#2022-04-15| 561.92
#2022-04-18| 544.99
#2022-04-19| 554.82
#2022-04-20| 536.32
#2022-04-21| 509.55
#2022-04-22| 494.44
#2022-04-25| 492.55
#2022-04-26| 461.70
#2022-04-27| 467.04
#2022-04-28| 482.25
#2022-04-29| 463.40
#2022-05-02| 465.75
#2022-05-03| 476.84
#2022-05-04| 490.23
#2022-05-05| 474.54
#2022-05-06| 442.18
#2022-05-09| 427.55
#2022-05-10| 406.26
#2022-05-11| 388.06
#2022-05-12| 384.57
#2022-05-13| 405.25
#2022-05-16| 405.68
#2022-05-17| 437.35
#2022-05-18| 420.54
#2022-05-19| 436.35
#2022-05-20| 428.85
#2022-05-23| 441.09
#2022-05-24| 419.83
#2022-05-25| 433.54
#2022-05-26| 448.22
#2022-05-27| 458.31
#2022-05-30| 458.31
#2022-05-31| 449.36
#2022-06-01| 438.03
#2022-06-02| 440.56
#2022-06-03| 437.95
#2022-06-06| 447.47
#2022-06-07| 464.23
#2022-06-08| 432.06
#2022-06-09| 421.93
#2022-06-10| 411.46
#2022-06-13| 373.76
#2022-06-14| 380.72
#2022-06-15| 386.43
#2022-06-16| 354.88
#2022-06-17| 359.79
#2022-06-20| 359.79
#2022-06-21| 370.68
#2022-06-22| 359.67
#2022-06-23| 344.43
#2022-06-24| 371.50
#2022-06-27| 375.91
#2022-06-28| 373.82
#2022-06-29| 358.75
#2022-06-30| 341.15
#2022-07-01| 334.93
#2022-07-04| 334.93
#2022-07-05| 326.10
#2022-07-06| 316.54
#2022-07-07| 338.21
#2022-07-08| 328.59
#2022-07-11| 313.04
#2022-07-12| 310.97
#2022-07-13| 312.62
#2022-07-14| 302.33
#2022-07-15| 306.36
#2022-07-18| 309.72
#2022-07-19| 320.70
#2022-07-20| 326.32
#2022-07-21| 322.95
#2022-07-22| 313.43
#2022-07-25| 337.79
#2022-07-26| 330.08
#2022-07-27| 343.59
#2022-07-28| 357.17
#2022-07-29| 369.07
#2022-08-01| 367.09
#2022-08-02| 375.09
#2022-08-03| 378.97
#2022-08-04| 380.05
#2022-08-05| 407.55
#2022-08-08| 416.43
#2022-08-09| 404.89
#2022-08-10| 416.93
#2022-08-11| 417.51
#2022-08-12| 430.77
#2022-08-15| 423.98
#2022-08-16| 424.42
#2022-08-17| 414.18
#2022-08-18| 418.33
#2022-08-19| 398.23
#2022-08-22| 392.02
#2022-08-23| 406.53
#2022-08-24| 420.76
#2022-08-25| 429.42
#2022-08-26| 411.89
#2022-08-29| 409.55
#2022-08-30| 395.35
#2022-08-31| 397.79
#2022-09-01| 370.54
#2022-09-02| 371.27
#2022-09-05| 371.27
#2022-09-06| 363.53
#2022-09-07| 369.33
#2022-09-08| 374.75
#2022-09-09| 389.51
#2022-09-12| 386.04
#2022-09-13| 374.73
#2022-09-14| 380.89
#2022-09-15| 371.79
#2022-09-16| 364.53
#2022-09-19| 377.08
#2022-09-20| 369.85
#2022-09-21| 366.53
#2022-09-22| 355.35
#2022-09-23| 334.36
#2022-09-26| 326.51
#2022-09-27| 329.36
#2022-09-28| 342.80
#2022-09-29| 325.00
#2022-09-30| 318.86
#2022-10-03| 336.62
#2022-10-04| 358.82
#2022-10-05| 356.01
#2022-10-06| 351.50
#2022-10-07| 339.20
#2022-10-10| 343.65
#2022-10-11| 332.13
#2022-10-12| 329.03
#2022-10-13| 337.57
#2022-10-14| 315.36
#2022-10-17| 329.01
#2022-10-18| 334.74
#2022-10-19| 341.65
#2022-10-20| 332.02
#2022-10-21| 355.26
#2022-10-24| 353.60
#2022-10-25| 366.93
#2022-10-26| 368.05
#2022-10-27| 366.03
#2022-10-28| 359.40
#2022-10-31| 360.29
#2022-11-01| 371.26
#2022-11-02| 346.59
#2022-11-03| 347.27
#2022-11-04| 370.26
#2022-11-07| 365.81
#2022-11-08| 374.35
#2022-11-09| 352.05
#2022-11-10| 379.65
#2022-11-11| 401.78
#2022-11-14| 390.37
#2022-11-15| 395.53
#2022-11-16| 376.01
#2022-11-17| 367.85
#2022-11-18| 366.23
#2022-11-21| 364.73
#2022-11-22| 379.94
#2022-11-23| 380.51
#2022-11-24| 380.51
#2022-11-25| 371.29
#2022-11-28| 350.22
#2022-11-29| 352.27
#2022-11-30| 375.57
#2022-12-01| 367.33
#2022-12-02| 381.01
#2022-12-05| 364.17
#2022-12-06| 345.47
#2022-12-07| 349.78
#2022-12-08| 356.31
#2022-12-09| 347.35
#2022-12-12| 354.43
#2022-12-13| 357.26
#2022-12-14| 351.93
#2022-12-15| 334.82
#2022-12-16| 327.69
#2022-12-19| 315.73
#2022-12-20| 322.40
#2022-12-21| 326.56
#2022-12-22| 295.06
#2022-12-23| 299.61
#2022-12-26| 299.61
#2022-12-27| 293.38
#2022-12-28| 283.43
#2022-12-29| 293.31
#2022-12-30| 292.70
#2023-01-02| 292.70
#2023-01-03| 289.02
#2023-01-04| 302.56
#2023-01-05| 301.91
#2023-01-06| 318.34
#2023-01-09| 323.54
#2023-01-10| 331.44
#2023-01-11| 341.37
#2023-01-12| 350.88
#2023-01-13| 352.91
#2023-01-16| 352.91
#2023-01-17| 351.82
#2023-01-18| 345.34
#2023-01-19| 338.92
#2023-01-20| 353.41
#2023-01-23| 359.17
#2023-01-24| 354.44
#2023-01-25| 360.70
#2023-01-26| 361.51
#2023-01-27| 367.55
#2023-01-30| 361.36
#2023-01-31| 374.90
#2023-02-01| 380.67
#2023-02-02| 390.50
#2023-02-03| 384.15
#2023-02-06| 374.67
#2023-02-07| 373.37
#2023-02-08| 359.09
#2023-02-09| 353.92
#2023-02-10| 347.43
#2023-02-13| 357.30
#2023-02-14| 367.38
#2023-02-15| 378.51
#2023-02-16| 375.05
#2023-02-17| 360.39
#2023-02-20| 360.39
#2023-02-21| 348.48
#2023-02-22| 346.85
#2023-02-23| 348.81
#2023-02-24| 359.11
#2023-02-27| 381.31
#2023-02-28| 373.43
#2023-03-01| 382.28
#2023-03-02| 356.26
#2023-03-03| 376.15
#2023-03-06| 366.29
#2023-03-07| 349.75
#2023-03-08| 350.39
#2023-03-09| 332.58
#2023-03-10| 324.43
#2023-03-13| 322.96
#2023-03-14| 323.31
#2023-03-15| 306.24
#2023-03-16| 306.18
#2023-03-17| 298.44
#2023-03-20| 297.79
#2023-03-21| 305.85
#2023-03-22| 293.31
#2023-03-23| 290.93
#2023-03-24| 289.83
#2023-03-27| 295.25
#2023-03-28| 299.92
#2023-03-29| 310.00
#2023-03-30| 310.22
#2023-03-31| 317.03
#2023-04-03| 317.37
#2023-04-04| 307.41
#2023-04-05| 296.75
#2023-04-06| 295.70
#2023-04-07| 295.70
#2023-04-10| 298.01
#2023-04-11| 303.84
#2023-04-12| 300.46
#2023-04-13| 312.29
#2023-04-14| 310.71
#2023-04-17| 313.15
#2023-04-18| 301.72
#2023-04-19| 295.56
#2023-04-20| 282.95
#2023-04-21| 273.15
#2023-04-24| 277.74
#2023-04-25| 268.73
#2023-04-26| 263.73
#2023-04-27| 267.07
#2023-04-28| 271.58
#2023-05-01| 267.56
#2023-05-02| 256.70
#2023-05-03| 257.79
#2023-05-04| 255.44
#2023-05-05| 260.95
#2023-05-08| 266.59
#2023-05-09| 272.80
#2023-05-10| 276.39
#2023-05-11| 269.91
#2023-05-12| 268.17
#2023-05-15| 269.54
#2023-05-16| 263.13
#2023-05-17| 272.05
#2023-05-18| 275.31
#2023-05-19| 269.02
#2023-05-22| 273.07
#2023-05-23| 274.42
#2023-05-24| 272.74
#2023-05-25| 269.92
#2023-05-26| 266.29
#2023-05-29| 266.29
#2023-05-30| 260.13
#2023-05-31| 255.10
#2023-06-01| 259.72
#2023-06-02| 276.89
#2023-06-05| 273.69
#2023-06-06| 284.99
#2023-06-07| 284.25
#2023-06-08| 281.97
#2023-06-09| 278.65
#2023-06-12| 275.56
#2023-06-13| 286.61
#2023-06-14| 280.82
#2023-06-15| 288.69
#2023-06-16| 284.22
#2023-06-19| 284.22
#2023-06-20| 278.35
#2023-06-21| 274.82
#2023-06-22| 270.43
#2023-06-23| 267.31
#2023-06-26| 267.20
#2023-06-27| 271.22
#2023-06-28| 274.01
#2023-06-29| 276.18
#2023-06-30| 277.47
#2023-07-03| 279.86
#2023-07-04| 279.86
#2023-07-05| 288.19
#2023-07-06| 284.06
#2023-07-07| 291.70
#2023-07-10| 296.22
#2023-07-11| 297.95
#2023-07-12| 299.42
#2023-07-13| 302.46
#2023-07-14| 291.80
#2023-07-17| 297.80
#2023-07-18| 298.52
#2023-07-19| 294.55
#2023-07-20| 292.02
#2023-07-21| 285.89
#2023-07-24| 285.99
#2023-07-25| 286.86
#2023-07-26| 291.04
#2023-07-27| 284.98
#2023-07-28| 288.74
#2023-07-31| 289.55
#2023-08-01| 283.31
#2023-08-02| 275.62
#2023-08-03| 276.30
#2023-08-04| 285.39
#2023-08-07| 277.40
#2023-08-08| 276.50
#2023-08-09| 275.32
#2023-08-10| 270.33
#2023-08-11| 271.19
#2023-08-14| 268.86
#2023-08-15| 256.18
#2023-08-16| 253.12
#2023-08-17| 253.61
#2023-08-18| 248.34
#2023-08-21| 248.24
#2023-08-22| 246.33
#2023-08-23| 246.03
#2023-08-24| 239.69
#2023-08-25| 238.65
#2023-08-28| 239.69
#2023-08-29| 247.54
#2023-08-30| 245.62
#2023-08-31| 249.56
#2023-09-01| 255.93
#2023-09-04| 255.93
#2023-09-05| 254.96
#2023-09-06| 256.17
#2023-09-07| 252.29
#2023-09-08| 252.06
#2023-09-11| 254.66
#2023-09-12| 255.89
#2023-09-13| 257.32
#2023-09-14| 265.90
#2023-09-15| 265.04
#2023-09-18| 252.41
#2023-09-19| 249.67
#2023-09-20| 245.03
#2023-09-21| 241.89
#2023-09-22| 252.29
#2023-09-25| 250.10
#2023-09-26| 246.06
#2023-09-27| 240.00
#2023-09-28| 249.10
#2023-09-29| 241.88
#2023-10-02| 232.28
#2023-10-03| 227.52
#2023-10-04| 223.92
#2023-10-05| 219.52
#2023-10-06| 220.35
#2023-10-09| 222.59
#2023-10-10| 226.22
#2023-10-11| 224.68
#2023-10-12| 217.80
#2023-10-13| 218.73
#2023-10-16| 227.80
#2023-10-17| 233.35
#2023-10-18| 226.09
#2023-10-19| 220.12
#2023-10-20| 216.44
#2023-10-23| 208.58
#2023-10-24| 210.41
#2023-10-25| 209.53
#2023-10-26| 206.31
#2023-10-27| 204.34
#2023-10-30| 202.69
#2023-10-31| 200.84
#2023-11-01| 196.22
#2023-11-02| 200.88
#2023-11-03| 199.07
#2023-11-06| 193.12
#2023-11-07| 195.54
#2023-11-08| 193.73
#2023-11-09| 189.74
#2023-11-10| 188.85
#2023-11-13| 188.52
#2023-11-14| 201.12
#2023-11-15| 204.75
#2023-11-16| 195.89
#2023-11-17| 199.55
#2023-11-20| 204.06
#2023-11-21| 200.04
#2023-11-22| 202.06
#2023-11-23| 202.06
#2023-11-24| 202.54
#2023-11-27| 194.67
#2023-11-28| 196.27
#2023-11-29| 198.47
#2023-11-30| 197.12
#2023-12-01| 205.59
#2023-12-04| 204.16
#2023-12-05| 195.41
#2023-12-06| 196.15
#2023-12-07| 197.05
#2023-12-08| 201.31
#2023-12-11| 195.51
#2023-12-12| 189.41
#2023-12-13| 199.85
#2023-12-14| 214.04
#2023-12-15| 211.79
#2023-12-18| 209.61
#2023-12-19| 213.35
#2023-12-20| 211.74
#2023-12-21| 221.42
#2023-12-22| 223.75
#2023-12-25| 223.75
#2023-12-26| 228.09
#2023-12-27| 227.37
#2023-12-28| 227.86
#2023-12-29| 220.79
#2024-01-01| 220.79
#2024-01-02| 219.09
#2024-01-03| 211.41
#2024-01-04| 210.54
#2024-01-05| 206.46
#2024-01-08| 206.35
#2024-01-09| 198.55
#2024-01-10| 191.25
#2024-01-11| 188.87
#2024-01-12| 191.34
#2024-01-15| 191.34
#2024-01-16| 181.22
#2024-01-17| 177.02
#2024-01-18| 178.41
#2024-01-19| 175.99
#2024-01-22| 177.74
#2024-01-23| 178.22
#2024-01-24| 178.06
#2024-01-25| 176.58
#2024-01-26| 178.39
#2024-01-29| 182.30
#2024-01-30| 180.07
#2024-01-31| 176.34
#2024-02-01| 178.35
#2024-02-02| 182.02
#2024-02-05| 173.60
#2024-02-06| 177.89
#2024-02-07| 177.70
#2024-02-08| 175.78
#2024-02-09| 175.16
#2024-02-12| 182.13
#2024-02-13| 167.65
#2024-02-14| 170.94
#2024-02-15| 177.42
#2024-02-16| 178.13
#2024-02-19| 178.13
#2024-02-20| 174.20
#2024-02-21| 172.32
#2024-02-22| 168.20
#2024-02-23| 164.65
#2024-02-26| 163.33
#2024-02-27| 173.71
#2024-02-28| 170.99
#2024-02-29| 172.92
#2024-03-01| 177.60
#2024-03-04| 176.60
#2024-03-05| 166.99
#2024-03-06| 171.18
#2024-03-07| 175.38
#2024-03-08| 174.70
#2024-03-11| 176.45
#2024-03-12| 172.53
#2024-03-13| 168.08
#2024-03-14| 165.71
#2024-03-15| 166.64
#2024-03-18| 159.38
#2024-03-19| 158.98
#2024-03-20| 164.92
#2024-03-21| 167.61
#2024-03-22| 162.77
#2024-03-25| 159.27
#2024-03-26| 156.06
#2024-03-27| 164.94
#2024-03-28| 164.85
#2024-03-29| 164.85
#2024-04-01| 169.92
#2024-04-02| 166.26
#2024-04-03| 171.28
#2024-04-04| 167.98
#2024-04-05| 166.78
#2024-04-08| 175.86
#2024-04-09| 186.52
#2024-04-10| 184.64
#2024-04-11| 183.79
#2024-04-12| 179.40
#2024-04-15| 178.45
#2024-04-16| 175.34
#2024-04-17| 176.47
#2024-04-18| 175.00
#2024-04-19| 174.08
#2024-04-22| 169.47
#2024-04-23| 170.78
#2024-04-24| 168.53
#2024-04-25| 171.19
#2024-04-26| 180.84
#2024-04-29| 183.68
#2024-04-30| 178.67
#2024-05-01| 177.99
#2024-05-02| 179.25
#2024-05-03| 175.97
#2024-05-06| 180.98
#2024-05-07| 181.76
#2024-05-08| 178.54
#2024-05-09| 182.17
#2024-05-10| 180.06
#2024-05-13| 182.17
#2024-05-14| 195.97
#2024-05-15| 192.20
#2024-05-16| 193.68
#2024-05-17| 196.63
#2024-05-20| 196.06
#2024-05-21| 193.50
#2024-05-22| 191.67
#2024-05-23| 186.24
#2024-05-24| 187.37
#2024-05-27| 187.37
#2024-05-28| 185.32
#2024-05-29| 178.79
#2024-05-30| 180.27
#2024-05-31| 181.83
#2024-06-03| 181.58
#2024-06-04| 176.91
#2024-06-05| 178.02
#2024-06-06| 176.38
#2024-06-07| 173.24
#2024-06-10| 172.47
#2024-06-11| 167.05
#2024-06-12| 167.40
#2024-06-13| 163.31
#2024-06-14| 159.76
#2024-06-17| 157.01
#2024-06-18| 156.27
#2024-06-19| 156.27
#2024-06-20| 158.53
#2024-06-21| 158.09
#2024-06-24| 156.76
#2024-06-25| 149.91
#2024-06-26| 151.83
#2024-06-27| 152.73
#2024-06-28| 151.91
#2024-07-01| 152.43
#2024-07-02| 156.91
#2024-07-03| 160.95
#2024-07-04| 160.95
#2024-07-05| 160.12
#2024-07-08| 161.17
#2024-07-09| 161.92
#2024-07-10| 162.93
#2024-07-11| 167.97
#2024-07-12| 173.08
#2024-07-15| 171.21
#2024-07-16| 173.97
#2024-07-17| 173.64
#2024-07-18| 168.42
#2024-07-19| 167.30
#2024-07-22| 166.78
#2024-07-23| 166.05
#2024-07-24| 162.81
#2024-07-25| 163.99
#2024-07-26| 165.14
#2024-07-29| 161.63
#2024-07-30| 159.84
#2024-07-31| 162.63
#2024-08-01| 152.42
#2024-08-02| 137.74
#2024-08-05| 130.20
#2024-08-06| 134.42
#2024-08-07| 129.60
#2024-08-08| 133.00
#2024-08-09| 133.48
#2024-08-12| 131.10
#2024-08-13| 134.77
#2024-08-14| 133.41
#2024-08-15| 141.23
#2024-08-16| 137.33
#2024-08-19| 143.85
#2024-08-20| 141.54
#2024-08-21| 150.67
#2024-08-22| 143.43
#2024-08-23| 148.01
#2024-08-26| 147.84
#2024-08-27| 145.50
#2024-08-28| 141.81
#2024-08-29| 146.41
#2024-08-30| 145.71
#2024-09-02| 145.71
#2024-09-03| 142.95
#2024-09-04| 150.52
#2024-09-05| 148.23
#2024-09-06| 148.88
#2024-09-09| 147.34
#2024-09-10| 148.95
#2024-09-11| 150.94
#2024-09-12| 150.60
#2024-09-13| 152.48
#2024-09-16| 152.67
#2024-09-17| 157.94
#2024-09-18| 155.71
#2024-09-19| 156.40
#2024-09-20| 154.41
#2024-09-23| 156.16
#2024-09-24| 172.72
#2024-09-25| 172.14
#2024-09-26| 182.78
#2024-09-27| 191.78
#2024-09-30| 185.05
#2024-10-01| 184.37
#2024-10-02| 183.19
#2024-10-03| 181.49
#2024-10-04| 187.17
#2024-10-07| 194.11
#2024-10-08| 186.22
#2024-10-09| 188.43
#2024-10-10| 188.90
#2024-10-11| 194.35
#2024-10-14| 193.05
#2024-10-15| 194.29
#2024-10-16| 205.46
#2024-10-17| 200.76
#2024-10-18| 203.45
#2024-10-21| 200.15
#2024-10-22| 205.83
#2024-10-23| 202.57
#2024-10-24| 207.21
#2024-10-25| 208.51
#2024-10-28| 214.49
#2024-10-29| 213.82
#2024-10-30| 210.04
#2024-10-31| 201.41
#2024-11-01| 203.26
#2024-11-04| 204.72
#2024-11-05| 208.06
#2024-11-06| 215.17
#2024-11-07| 217.49
#2024-11-08| 212.13
#2024-11-11| 217.02
#2024-11-12| 211.73
#2024-11-13| 205.35
#2024-11-14| 200.24
#2024-11-15| 199.09
#2024-11-18| 199.07
#2024-11-19| 198.73
#2024-11-20| 196.83
#2024-11-21| 203.13
#2024-11-22| 210.52
#2024-11-25| 217.19
#2024-11-26| 208.94
#2024-11-27| 216.15
#2024-11-28| 216.15
#2024-11-29| 216.54
#2024-12-02| 212.83
#2024-12-03| 225.08
#2024-12-04| 211.34
#2024-12-05| 203.11
#2024-12-06| 200.98
#2024-12-09| 208.34
#2024-12-10| 199.62
#2024-12-11| 198.05
#2024-12-12| 196.55
#2024-12-13| 191.74
#2024-12-16| 187.45
#2024-12-17| 184.09
#2024-12-18| 168.75
#2024-12-19| 163.37
#2024-12-20| 161.50
#2024-12-23| 163.65
#2024-12-24| 168.59
#2024-12-25| 168.59
#2024-12-26| 171.53
#2024-12-27| 168.60
#2024-12-30| 164.39
#2024-12-31| 162.12
#2025-01-01| 162.12
#2025-01-02| 169.47
#2025-01-03| 181.64
#2025-01-06| 192.67
#2025-01-07| 193.31
#2025-01-08| 184.16
#2025-01-09| 184.16
#2025-01-10| 188.30
#2025-01-13| 186.12
#2025-01-14| 185.64
#2025-01-15| 194.02
#2025-01-16| 198.23
#2025-01-17| 196.70
#2025-01-20| 196.70
#2025-01-21| 195.21
#2025-01-22| 194.25
#2025-01-23| 195.16
#2025-01-24| 197.32
#2025-01-27| 195.54
#2025-01-28| 189.35
#2025-01-29| 187.74
#2025-01-30| 194.03
#2025-01-31| 194.02
#2025-02-03| 195.23
#2025-02-04| 210.75
#2025-02-05| 204.12
#2025-02-06| 207.09
#2025-02-07| 206.28
#2025-02-10| 217.58
#2025-02-11| 209.54
#2025-02-12| 207.79
#2025-02-13| 208.77
#2025-02-14| 205.53
#2025-02-17| 205.53
#2025-02-18| 204.97
#2025-02-19| 202.38
#2025-02-20| 204.38
#2025-02-21| 209.97
#2025-02-24| 209.35
#2025-02-25| 202.30
#2025-02-26| 203.61
#2025-02-27| 199.38
#2025-02-28| 203.87
#2025-03-03| 191.16
#2025-03-04| 189.60
#2025-03-05| 212.28
#2025-03-06| 203.98
#2025-03-07| 208.42
#2025-03-10| 202.82
#2025-03-11| 201.75
#2025-03-12| 203.73
#2025-03-13| 203.50
#2025-03-14| 221.03
#2025-03-17| 223.82
#2025-03-18| 222.77
#2025-03-19| 222.26
#2025-03-20| 218.25
#2025-03-21| 218.61
#2025-03-24| 221.14
#2025-03-25| 224.03
#2025-03-26| 219.59
#2025-03-27| 219.95
#2025-03-28| 216.25
#2025-03-31| 203.28
#2025-04-01| 207.26
#2025-04-02| 208.36
#2025-04-03| 203.78
#2025-04-04| 188.30
#2025-04-07| 196.52
#2025-04-08| 182.04
#2025-04-09| 199.84
#2025-04-10| 197.17
#2025-04-11| 195.71
#2025-04-14| 226.37
#2025-04-15| 218.71
#2025-04-16| 235.27
#2025-04-17| 224.94
#2025-04-18| 224.94
#2025-04-21| 204.51
#2025-04-22| 205.11
#2025-04-23| 207.17
#2025-04-24| 230.67
#2025-04-25| 218.08
#2025-04-28| 221.45
#2025-04-29| 219.65
#2025-04-30| 217.43
#2025-05-01| 215.41
#2025-05-02| 222.32
#2025-05-05| 222.00
#2025-05-06| 220.65
#2025-05-07| 216.59
#2025-05-08| 222.52
#2025-05-09| 212.28
#2025-05-12| 205.03
#2025-05-13| 203.15
#2025-05-14| 205.12
#2025-05-15| 206.47
#2025-05-16| 205.50
#2025-05-19| 205.97
#2025-05-20| 202.50
#2025-05-21| 193.54
#2025-05-22| 197.40
#2025-05-23| 196.06
#2025-05-26| 196.06
#2025-05-27| 193.91
#2025-05-28| 197.38
#2025-05-29| 197.98
#2025-05-30| 210.78
#2025-06-02| 203.88
#2025-06-03| 215.69
#2025-06-04| 232.94
#2025-06-05| 243.54
#2025-06-06| 244.26
#2025-06-09| 257.13
#2025-06-10| 252.01
#2025-06-11| 242.31
#2025-06-12| 263.85
#2025-06-13| 271.45
#2025-06-16| 299.18
#2025-06-17| 303.12
#2025-06-18| 316.32
#2025-06-19| 316.32
#2025-06-20| 315.02
#2025-06-23| 310.52
#2025-06-24| 300.02
#2025-06-25| 305.82
#2025-06-26| 313.68
#2025-06-27| 292.15
#2025-06-30| 290.84
#2025-07-01| 279.95
#2025-07-02| 288.38
#2025-07-03| 286.39
#2025-07-04| 286.39
#2025-07-07| 280.73
#2025-07-08| 283.55
#2025-07-09| 275.78
#2025-07-10| 377.60
#2025-07-11| 377.79
#2025-07-14| 398.55
#2025-07-15| 462.00
#2025-07-16| 471.81
#2025-07-17| 480.42
#2025-07-18| 500.12
#2025-07-21| 472.84
#2025-07-22| 481.74
#2025-07-23| 490.14
#2025-07-24| 489.64
#2025-07-25| 490.95
#2025-07-28| 503.61
#2025-07-29| 475.23
#2025-07-30| 468.46
#2025-07-31| 475.11
#2025-08-01| 488.00
#2025-08-04| 504.27
#2025-08-05| 521.80
#2025-08-06| 515.36
#2025-08-07| 539.47
#2025-08-08| 563.37
#2025-08-11| 552.78
#2025-08-12| 564.92
#2025-08-13| 569.57
#2025-08-14| 575.65
#2025-08-15| 566.03
#2025-08-18| 548.52
#2025-08-19| 528.46
#2025-08-20| 521.07
#2025-08-21| 523.00
#2025-08-22| 523.53
#2025-08-25| 551.25
#2025-08-26| 536.01
#2025-08-27| 542.29
#2025-08-28| 555.29
#2025-08-29| 540.43
#2025-09-01| 540.43
#2025-09-02| 513.82
#2025-09-03| 505.82
#2025-09-04| 496.94
#2025-09-05| 489.81
#2025-09-08| 486.63
#2025-09-09| 490.42
#2025-09-10| 485.49
#2025-09-11| 489.28
#2025-09-12| 492.33
#2025-09-15| 510.70
#2025-09-16| 512.98
#2025-09-17| 518.98
#2025-09-18| 555.36
#2025-09-19| 566.64
#2025-09-22| 568.63
#2025-09-23| 586.91
#2025-09-24| 570.56
#2025-09-25| 604.16
#2025-09-26| 556.68
#2025-09-29| 557.65
#2025-09-30| 552.08
#2025-10-01| 564.40
#2025-10-02| 581.95
#2025-10-03| 586.15
#2025-10-06| 606.08
#2025-10-07| 610.88
#2025-10-08| 607.78
#2025-10-09| 629.00
#2025-10-10| 670.85
#2025-10-13| 818.07
#2025-10-14| 860.89
#2025-10-15| 773.62
#2025-10-16| 704.21
#2025-10-17| 668.05
#2025-10-20| 714.98
#2025-10-21| 648.29
#2025-10-22| 625.47
#2025-10-23| 609.62
#2025-10-24| 627.47
#2025-10-27| 573.31
#2025-10-28| 562.41
#2025-10-29| 552.15
#2025-10-30| 555.62
#2025-10-31| 545.98
#2025-11-03| 496.18
#2025-11-04| 473.34
#2025-11-05| 472.42
#2025-11-06| 455.59
#2025-11-07| 505.73
#2025-11-10| 536.03
#2025-11-11| 523.70
#2025-11-12| 515.32
#2025-11-13| 492.34
#2025-11-14| 497.89
#2025-11-17| 480.07
#2025-11-18| 490.50
#2025-11-19| 521.76
#2025-11-20| 471.43
#2025-11-21| 461.04
#2025-11-24| 485.94
#2025-11-25| 484.21
#2025-11-26| 497.80
#2025-11-27| 497.80
#2025-11-28| 519.27
#2025-12-01| 484.04
#2025-12-02| 501.29
#2025-12-03| 500.55
#2025-12-04| 528.59
#2025-12-05| 530.30
#2025-12-08| 525.41
#2025-12-09| 519.91
#2025-12-10| 503.98
#2025-12-11| 520.41
#2025-12-12| 492.49
#2025-12-15| 469.71
#2025-12-16| 467.69
#2025-12-17| 453.00
#2025-12-18| 456.32
#2025-12-19| 477.55
#2025-12-22| 490.89
#2025-12-23| 494.17
#2025-12-24| 498.77
#2025-12-25| 498.77
#2025-12-26| 491.29
#2025-12-29| 470.63
#2025-12-30| 459.76
#2025-12-31| 456.90
#2026-01-01| 456.90
#2026-01-02| 492.97
#2026-01-05| 526.34
#2026-01-06| 537.88
#2026-01-07| 559.36
#2026-01-08| 545.51
#2026-01-09| 555.60
#2026-01-12| 590.17
#2026-01-13| 571.79
#2026-01-14| 617.87
#2026-01-15| 596.12
#2026-01-16| 606.81
#2026-01-19| 606.81
#2026-01-20| 612.84
#2026-01-21| 588.38
#2026-01-22| 625.49
#2026-01-23| 640.88
#2026-01-26| 588.45
#2026-01-27| 615.81
#2026-01-28| 616.09
#2026-01-29| 577.75
#2026-01-30| 534.71
#2026-02-02| 544.64
#2026-02-03| 599.05
#2026-02-04| 557.46
#2026-02-05| 511.75
#2026-02-06| 554.94
#2026-02-09| 566.72
#2026-02-10| 562.79
#2026-02-11| 551.86
#2026-02-12| 517.45
#2026-02-13| 523.72
#2026-02-16| 523.72
#2026-02-17| 510.15
#2026-02-18| 519.16
#2026-02-19| 523.58
#2026-02-20| 500.81
#2026-02-23| 509.16
#2026-02-24| 533.95
#2026-02-25| 540.56
#2026-02-26| 549.79
#2026-02-27| 545.28
#2026-03-02| 583.19
#2026-03-03| 554.72
#2026-03-04| 556.90
#2026-03-05| 524.66
#2026-03-06| 522.11
#2026-03-09| 535.35
#2026-03-10| 556.47
#2026-03-11| 555.51
#2026-03-12| 531.01
#2026-03-13| 506.32
#2026-03-16| 530.25
#2026-03-17| 524.70
#2026-03-18| 504.40
#2026-03-19| 471.26
#2026-03-20| 448.84
#2026-03-23| 470.83
#2026-03-24| 473.16
#2026-03-25| 480.55
#2026-03-26| 458.48
#2026-03-27| 457.91
#2026-03-30| 413.77
#2026-03-31| 442.88
#2026-04-01| 442.52
#2026-04-02| 452.98