Table Data - Nasdaq US Iron and Steel Large Mid Cap Index
| Title | Nasdaq US Iron and Steel Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB55102010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB55102010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 789.01 |
| 2005-10-03 | 780.80 |
| 2005-10-04 | 758.85 |
| 2005-10-05 | 721.76 |
| 2005-10-06 | 717.17 |
| 2005-10-07 | 729.59 |
| 2005-10-10 | 714.27 |
| 2005-10-11 | 714.37 |
| 2005-10-12 | 703.15 |
| 2005-10-13 | 691.68 |
| 2005-10-14 | 708.37 |
| 2005-10-17 | 717.01 |
| 2005-10-18 | 700.37 |
| 2005-10-19 | 714.01 |
| 2005-10-20 | 696.25 |
| 2005-10-21 | 715.56 |
| 2005-10-24 | 745.26 |
| 2005-10-25 | 746.65 |
| 2005-10-26 | 746.68 |
| 2005-10-27 | 725.91 |
| 2005-10-28 | 746.70 |
| 2005-10-31 | 754.93 |
| 2005-11-01 | 771.40 |
| 2005-11-02 | 787.18 |
| 2005-11-03 | 782.16 |
| 2005-11-04 | 777.61 |
| 2005-11-07 | 782.95 |
| 2005-11-08 | 779.58 |
| 2005-11-09 | 786.82 |
| 2005-11-10 | 782.52 |
| 2005-11-11 | 805.71 |
| 2005-11-14 | 791.51 |
| 2005-11-15 | 786.25 |
| 2005-11-16 | 793.36 |
| 2005-11-17 | 807.54 |
| 2005-11-18 | 799.48 |
| 2005-11-21 | 826.61 |
| 2005-11-22 | 817.03 |
| 2005-11-23 | 828.85 |
| 2005-11-24 | . |
| 2005-11-25 | 832.94 |
| 2005-11-28 | 829.12 |
| 2005-11-29 | 856.50 |
| 2005-11-30 | 868.35 |
| 2005-12-01 | 889.78 |
| 2005-12-02 | 881.41 |
| 2005-12-05 | 896.53 |
| 2005-12-06 | 899.07 |
| 2005-12-07 | 887.03 |
| 2005-12-08 | 876.02 |
| 2005-12-09 | 872.29 |
| 2005-12-12 | 876.67 |
| 2005-12-13 | 878.82 |
| 2005-12-14 | 868.41 |
| 2005-12-15 | 863.94 |
| 2005-12-16 | 867.35 |
| 2005-12-19 | 849.05 |
| 2005-12-20 | 848.52 |
| 2005-12-21 | 875.57 |
| 2005-12-22 | 872.95 |
| 2005-12-23 | 883.93 |
| 2005-12-26 | . |
| 2005-12-27 | 875.29 |
| 2005-12-28 | 883.30 |
| 2005-12-29 | 889.60 |
| 2005-12-30 | 878.07 |
| 2006-01-02 | . |
| 2006-01-03 | 903.91 |
| 2006-01-04 | 921.50 |
| 2006-01-05 | 923.98 |
| 2006-01-06 | 941.05 |
| 2006-01-09 | 948.83 |
| 2006-01-10 | 949.39 |
| 2006-01-11 | 942.32 |
| 2006-01-12 | 927.84 |
| 2006-01-13 | 929.47 |
| 2006-01-16 | . |
| 2006-01-17 | 947.71 |
| 2006-01-18 | 923.70 |
| 2006-01-19 | 943.96 |
| 2006-01-20 | 931.12 |
| 2006-01-23 | 956.18 |
| 2006-01-24 | 1007.60 |
| 2006-01-25 | 1023.33 |
| 2006-01-26 | 1053.86 |
| 2006-01-27 | 1103.52 |
| 2006-01-30 | 1100.90 |
| 2006-01-31 | 1111.16 |
| 2006-02-01 | 1105.66 |
| 2006-02-02 | 1073.87 |
| 2006-02-03 | 1085.14 |
| 2006-02-06 | 1144.59 |
| 2006-02-07 | 1076.10 |
| 2006-02-08 | 1056.31 |
| 2006-02-09 | 1037.61 |
| 2006-02-10 | 1045.08 |
| 2006-02-13 | 1020.39 |
| 2006-02-14 | 1059.41 |
| 2006-02-15 | 1051.72 |
| 2006-02-16 | 1069.83 |
| 2006-02-17 | 1061.29 |
| 2006-02-20 | . |
| 2006-02-21 | 1077.44 |
| 2006-02-22 | 1091.85 |
| 2006-02-23 | 1105.58 |
| 2006-02-24 | 1109.48 |
| 2006-02-27 | 1098.49 |
| 2006-02-28 | 1077.70 |
| 2006-03-01 | 1110.37 |
| 2006-03-02 | 1127.66 |
| 2006-03-03 | 1124.26 |
| 2006-03-06 | 1122.75 |
| 2006-03-07 | 1088.54 |
| 2006-03-08 | 1097.59 |
| 2006-03-09 | 1100.27 |
| 2006-03-10 | 1150.83 |
| 2006-03-13 | 1128.41 |
| 2006-03-14 | 1166.24 |
| 2006-03-15 | 1182.16 |
| 2006-03-16 | 1174.79 |
| 2006-03-17 | 1192.92 |
| 2006-03-20 | 1191.87 |
| 2006-03-21 | 1180.56 |
| 2006-03-22 | 1203.26 |
| 2006-03-23 | 1222.60 |
| 2006-03-24 | 1236.80 |
| 2006-03-27 | 1249.39 |
| 2006-03-28 | 1241.27 |
| 2006-03-29 | 1269.10 |
| 2006-03-30 | 1272.09 |
| 2006-03-31 | 1252.51 |
| 2006-04-03 | 1279.45 |
| 2006-04-04 | 1286.20 |
| 2006-04-05 | 1312.70 |
| 2006-04-06 | 1329.50 |
| 2006-04-07 | 1297.73 |
| 2006-04-10 | 1298.54 |
| 2006-04-11 | 1271.25 |
| 2006-04-12 | 1281.60 |
| 2006-04-13 | 1296.88 |
| 2006-04-14 | . |
| 2006-04-17 | 1330.66 |
| 2006-04-18 | 1387.01 |
| 2006-04-19 | 1401.62 |
| 2006-04-20 | 1343.14 |
| 2006-04-21 | 1362.32 |
| 2006-04-24 | 1379.95 |
| 2006-04-25 | 1363.04 |
| 2006-04-26 | 1366.71 |
| 2006-04-27 | 1302.57 |
| 2006-04-28 | 1336.80 |
| 2006-05-01 | 1389.94 |
| 2006-05-02 | 1415.52 |
| 2006-05-03 | 1421.22 |
| 2006-05-04 | 1449.34 |
| 2006-05-05 | 1447.82 |
| 2006-05-08 | 1467.07 |
| 2006-05-09 | 1471.28 |
| 2006-05-10 | 1500.43 |
| 2006-05-11 | 1449.87 |
| 2006-05-12 | 1394.06 |
| 2006-05-15 | 1362.76 |
| 2006-05-16 | 1346.54 |
| 2006-05-17 | 1285.49 |
| 2006-05-18 | 1265.10 |
| 2006-05-19 | 1259.11 |
| 2006-05-22 | 1196.04 |
| 2006-05-23 | 1218.15 |
| 2006-05-24 | 1218.05 |
| 2006-05-25 | 1279.95 |
| 2006-05-26 | 1317.89 |
| 2006-05-29 | . |
| 2006-05-30 | 1249.51 |
| 2006-05-31 | 1262.33 |
| 2006-06-01 | 1292.90 |
| 2006-06-02 | 1313.07 |
| 2006-06-05 | 1228.87 |
| 2006-06-06 | 1233.40 |
| 2006-06-07 | 1161.03 |
| 2006-06-08 | 1180.34 |
| 2006-06-09 | 1173.53 |
| 2006-06-12 | 1119.80 |
| 2006-06-13 | 1095.93 |
| 2006-06-14 | 1137.41 |
| 2006-06-15 | 1215.07 |
| 2006-06-16 | 1204.62 |
| 2006-06-19 | 1163.13 |
| 2006-06-20 | 1165.76 |
| 2006-06-21 | 1216.93 |
| 2006-06-22 | 1201.65 |
| 2006-06-23 | 1225.81 |
| 2006-06-26 | 1244.72 |
| 2006-06-27 | 1239.09 |
| 2006-06-28 | 1262.23 |
| 2006-06-29 | 1321.96 |
| 2006-06-30 | 1329.01 |
| 2006-07-03 | 1345.66 |
| 2006-07-04 | . |
| 2006-07-05 | 1317.53 |
| 2006-07-06 | 1308.66 |
| 2006-07-07 | 1305.98 |
| 2006-07-10 | 1309.93 |
| 2006-07-11 | 1306.63 |
| 2006-07-12 | 1298.12 |
| 2006-07-13 | 1216.48 |
| 2006-07-14 | 1216.10 |
| 2006-07-17 | 1171.73 |
| 2006-07-18 | 1190.10 |
| 2006-07-19 | 1249.60 |
| 2006-07-20 | 1190.22 |
| 2006-07-21 | 1145.23 |
| 2006-07-24 | 1171.46 |
| 2006-07-25 | 1206.34 |
| 2006-07-26 | 1199.80 |
| 2006-07-27 | 1185.40 |
| 2006-07-28 | 1214.17 |
| 2006-07-31 | 1230.90 |
| 2006-08-01 | 1198.12 |
| 2006-08-02 | 1226.02 |
| 2006-08-03 | 1219.55 |
| 2006-08-04 | 1189.82 |
| 2006-08-07 | 1208.11 |
| 2006-08-08 | 1190.73 |
| 2006-08-09 | 1186.69 |
| 2006-08-10 | 1182.02 |
| 2006-08-11 | 1136.53 |
| 2006-08-14 | 1128.45 |
| 2006-08-15 | 1164.96 |
| 2006-08-16 | 1209.36 |
| 2006-08-17 | 1182.03 |
| 2006-08-18 | 1195.65 |
| 2006-08-21 | 1186.31 |
| 2006-08-22 | 1191.22 |
| 2006-08-23 | 1160.45 |
| 2006-08-24 | 1146.97 |
| 2006-08-25 | 1150.69 |
| 2006-08-28 | 1146.25 |
| 2006-08-29 | 1163.22 |
| 2006-08-30 | 1140.10 |
| 2006-08-31 | 1143.72 |
| 2006-09-01 | 1172.07 |
| 2006-09-04 | . |
| 2006-09-05 | 1217.18 |
| 2006-09-06 | 1182.58 |
| 2006-09-07 | 1172.20 |
| 2006-09-08 | 1161.38 |
| 2006-09-11 | 1100.17 |
| 2006-09-12 | 1115.45 |
| 2006-09-13 | 1148.33 |
| 2006-09-14 | 1125.75 |
| 2006-09-15 | 1132.72 |
| 2006-09-18 | 1172.18 |
| 2006-09-19 | 1153.88 |
| 2006-09-20 | 1158.71 |
| 2006-09-21 | 1139.58 |
| 2006-09-22 | 1115.14 |
| 2006-09-25 | 1105.38 |
| 2006-09-26 | 1166.13 |
| 2006-09-27 | 1163.43 |
| 2006-09-28 | 1160.06 |
| 2006-09-29 | 1162.81 |
| 2006-10-02 | 1162.52 |
| 2006-10-03 | 1125.97 |
| 2006-10-04 | 1141.31 |
| 2006-10-05 | 1217.84 |
| 2006-10-06 | 1209.37 |
| 2006-10-09 | 1249.68 |
| 2006-10-10 | 1264.49 |
| 2006-10-11 | 1261.21 |
| 2006-10-12 | 1293.09 |
| 2006-10-13 | 1310.01 |
| 2006-10-16 | 1341.71 |
| 2006-10-17 | 1327.31 |
| 2006-10-18 | 1309.58 |
| 2006-10-19 | 1331.78 |
| 2006-10-20 | 1312.56 |
| 2006-10-23 | 1327.32 |
| 2006-10-24 | 1421.35 |
| 2006-10-25 | 1407.83 |
| 2006-10-26 | 1400.21 |
| 2006-10-27 | 1379.56 |
| 2006-10-30 | 1371.63 |
| 2006-10-31 | 1372.89 |
| 2006-11-01 | 1343.67 |
| 2006-11-02 | 1339.55 |
| 2006-11-03 | 1342.51 |
| 2006-11-06 | 1383.73 |
| 2006-11-07 | 1367.25 |
| 2006-11-08 | 1358.79 |
| 2006-11-09 | 1387.30 |
| 2006-11-10 | 1358.90 |
| 2006-11-13 | 1368.94 |
| 2006-11-14 | 1366.09 |
| 2006-11-15 | 1367.10 |
| 2006-11-16 | 1310.67 |
| 2006-11-17 | 1366.90 |
| 2006-11-20 | 1392.97 |
| 2006-11-21 | 1439.28 |
| 2006-11-22 | 1441.11 |
| 2006-11-23 | . |
| 2006-11-24 | 1437.74 |
| 2006-11-27 | 1414.70 |
| 2006-11-28 | 1401.71 |
| 2006-11-29 | 1461.37 |
| 2006-11-30 | 1468.57 |
| 2006-12-01 | 1441.60 |
| 2006-12-04 | 1533.51 |
| 2006-12-05 | 1529.82 |
| 2006-12-06 | 1540.70 |
| 2006-12-07 | 1571.04 |
| 2006-12-08 | 1580.01 |
| 2006-12-11 | 1557.51 |
| 2006-12-12 | 1454.34 |
| 2006-12-13 | 1473.68 |
| 2006-12-14 | 1451.97 |
| 2006-12-15 | 1465.43 |
| 2006-12-18 | 1420.60 |
| 2006-12-19 | 1434.51 |
| 2006-12-20 | 1414.52 |
| 2006-12-21 | 1394.54 |
| 2006-12-22 | 1392.87 |
| 2006-12-25 | . |
| 2006-12-26 | 1398.47 |
| 2006-12-27 | 1424.09 |
| 2006-12-28 | 1417.70 |
| 2006-12-29 | 1402.02 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1381.92 |
| 2007-01-04 | 1377.96 |
| 2007-01-05 | 1366.04 |
| 2007-01-08 | 1391.87 |
| 2007-01-09 | 1382.74 |
| 2007-01-10 | 1394.21 |
| 2007-01-11 | 1409.58 |
| 2007-01-12 | 1421.32 |
| 2007-01-15 | . |
| 2007-01-16 | 1409.95 |
| 2007-01-17 | 1419.22 |
| 2007-01-18 | 1393.18 |
| 2007-01-19 | 1430.67 |
| 2007-01-22 | 1427.29 |
| 2007-01-23 | 1478.07 |
| 2007-01-24 | 1505.31 |
| 2007-01-25 | 1542.21 |
| 2007-01-26 | 1542.41 |
| 2007-01-29 | 1548.69 |
| 2007-01-30 | 1586.33 |
| 2007-01-31 | 1611.85 |
| 2007-02-01 | 1627.23 |
| 2007-02-02 | 1624.23 |
| 2007-02-05 | 1606.56 |
| 2007-02-06 | 1622.04 |
| 2007-02-07 | 1619.21 |
| 2007-02-08 | 1612.22 |
| 2007-02-09 | 1562.68 |
| 2007-02-12 | 1577.05 |
| 2007-02-13 | 1618.02 |
| 2007-02-14 | 1624.05 |
| 2007-02-15 | 1655.68 |
| 2007-02-16 | 1655.85 |
| 2007-02-19 | . |
| 2007-02-20 | 1657.42 |
| 2007-02-21 | 1707.15 |
| 2007-02-22 | 1687.94 |
| 2007-02-23 | 1680.29 |
| 2007-02-26 | 1678.73 |
| 2007-02-27 | 1562.93 |
| 2007-02-28 | 1599.83 |
| 2007-03-01 | 1587.70 |
| 2007-03-02 | 1537.77 |
| 2007-03-05 | 1507.79 |
| 2007-03-06 | 1565.37 |
| 2007-03-07 | 1565.21 |
| 2007-03-08 | 1625.84 |
| 2007-03-09 | 1644.03 |
| 2007-03-12 | 1635.01 |
| 2007-03-13 | 1574.91 |
| 2007-03-14 | 1621.96 |
| 2007-03-15 | 1632.38 |
| 2007-03-16 | 1606.94 |
| 2007-03-19 | 1647.24 |
| 2007-03-20 | 1664.89 |
| 2007-03-21 | 1710.88 |
| 2007-03-22 | 1698.99 |
| 2007-03-23 | 1709.72 |
| 2007-03-26 | 1726.65 |
| 2007-03-27 | 1720.29 |
| 2007-03-28 | 1700.00 |
| 2007-03-29 | 1745.47 |
| 2007-03-30 | 1728.75 |
| 2007-04-02 | 1745.69 |
| 2007-04-03 | 1753.61 |
| 2007-04-04 | 1767.10 |
| 2007-04-05 | 1781.95 |
| 2007-04-06 | . |
| 2007-04-09 | 1801.40 |
| 2007-04-10 | 1788.81 |
| 2007-04-11 | 1783.23 |
| 2007-04-12 | 1803.44 |
| 2007-04-13 | 1815.88 |
| 2007-04-16 | 1852.36 |
| 2007-04-17 | 1831.72 |
| 2007-04-18 | 1813.67 |
| 2007-04-19 | 1833.74 |
| 2007-04-20 | 1867.06 |
| 2007-04-23 | 1892.75 |
| 2007-04-24 | 1855.35 |
| 2007-04-25 | 1870.17 |
| 2007-04-26 | 1856.04 |
| 2007-04-27 | 1841.62 |
| 2007-04-30 | 1803.42 |
| 2007-05-01 | 1798.84 |
| 2007-05-02 | 1823.62 |
| 2007-05-03 | 1845.73 |
| 2007-05-04 | 1841.24 |
| 2007-05-07 | 1873.18 |
| 2007-05-08 | 1914.62 |
| 2007-05-09 | 1939.71 |
| 2007-05-10 | 1892.98 |
| 2007-05-11 | 1921.91 |
| 2007-05-14 | 1913.96 |
| 2007-05-15 | 1914.02 |
| 2007-05-16 | 1907.05 |
| 2007-05-17 | 1891.23 |
| 2007-05-18 | 1914.62 |
| 2007-05-21 | 1915.47 |
| 2007-05-22 | 1886.07 |
| 2007-05-23 | 1882.20 |
| 2007-05-24 | 1841.07 |
| 2007-05-25 | 1891.18 |
| 2007-05-28 | . |
| 2007-05-29 | 1893.62 |
| 2007-05-30 | 1937.60 |
| 2007-05-31 | 1950.78 |
| 2007-06-01 | 1994.02 |
| 2007-06-04 | 1974.86 |
| 2007-06-05 | 1971.96 |
| 2007-06-06 | 1951.11 |
| 2007-06-07 | 1886.39 |
| 2007-06-08 | 1953.83 |
| 2007-06-11 | 1866.31 |
| 2007-06-12 | 1809.27 |
| 2007-06-13 | 1840.86 |
| 2007-06-14 | 1871.05 |
| 2007-06-15 | 1887.22 |
| 2007-06-18 | 1868.91 |
| 2007-06-19 | 1882.00 |
| 2007-06-20 | 1847.29 |
| 2007-06-21 | 1870.50 |
| 2007-06-22 | 1854.27 |
| 2007-06-25 | 1823.46 |
| 2007-06-26 | 1774.12 |
| 2007-06-27 | 1774.62 |
| 2007-06-28 | 1793.27 |
| 2007-06-29 | 1802.47 |
| 2007-07-02 | 1847.22 |
| 2007-07-03 | 1843.25 |
| 2007-07-04 | . |
| 2007-07-05 | 1862.68 |
| 2007-07-06 | 1880.48 |
| 2007-07-09 | 1881.44 |
| 2007-07-10 | 1854.98 |
| 2007-07-11 | 1904.94 |
| 2007-07-12 | 1954.46 |
| 2007-07-13 | 1969.88 |
| 2007-07-16 | 1945.47 |
| 2007-07-17 | 1943.65 |
| 2007-07-18 | 1946.01 |
| 2007-07-19 | 1918.52 |
| 2007-07-20 | 1883.11 |
| 2007-07-23 | 1866.62 |
| 2007-07-24 | 1842.74 |
| 2007-07-25 | 1814.32 |
| 2007-07-26 | 1717.94 |
| 2007-07-27 | 1687.63 |
| 2007-07-30 | 1722.59 |
| 2007-07-31 | 1688.07 |
| 2007-08-01 | 1672.93 |
| 2007-08-02 | 1681.23 |
| 2007-08-03 | 1638.52 |
| 2007-08-06 | 1651.59 |
| 2007-08-07 | 1647.24 |
| 2007-08-08 | 1681.80 |
| 2007-08-09 | 1598.05 |
| 2007-08-10 | 1609.22 |
| 2007-08-13 | 1601.00 |
| 2007-08-14 | 1562.24 |
| 2007-08-15 | 1492.34 |
| 2007-08-16 | 1455.45 |
| 2007-08-17 | 1527.24 |
| 2007-08-20 | 1542.92 |
| 2007-08-21 | 1580.92 |
| 2007-08-22 | 1655.26 |
| 2007-08-23 | 1622.78 |
| 2007-08-24 | 1695.14 |
| 2007-08-27 | 1671.13 |
| 2007-08-28 | 1601.11 |
| 2007-08-29 | 1652.67 |
| 2007-08-30 | 1639.75 |
| 2007-08-31 | 1690.88 |
| 2007-09-03 | . |
| 2007-09-04 | 1699.13 |
| 2007-09-05 | 1690.91 |
| 2007-09-06 | 1717.97 |
| 2007-09-07 | 1676.88 |
| 2007-09-10 | 1643.00 |
| 2007-09-11 | 1661.17 |
| 2007-09-12 | 1644.02 |
| 2007-09-13 | 1688.24 |
| 2007-09-14 | 1711.16 |
| 2007-09-17 | 1692.66 |
| 2007-09-18 | 1793.03 |
| 2007-09-19 | 1809.27 |
| 2007-09-20 | 1818.86 |
| 2007-09-21 | 1853.15 |
| 2007-09-24 | 1844.49 |
| 2007-09-25 | 1854.25 |
| 2007-09-26 | 1871.99 |
| 2007-09-27 | 1901.47 |
| 2007-09-28 | 1878.55 |
| 2007-10-01 | 1895.18 |
| 2007-10-02 | 1908.05 |
| 2007-10-03 | 1859.82 |
| 2007-10-04 | 1830.44 |
| 2007-10-05 | 1877.41 |
| 2007-10-08 | 1887.91 |
| 2007-10-09 | 1942.41 |
| 2007-10-10 | 1928.99 |
| 2007-10-11 | 1884.00 |
| 2007-10-12 | 1863.81 |
| 2007-10-15 | 1840.91 |
| 2007-10-16 | 1823.13 |
| 2007-10-17 | 1856.15 |
| 2007-10-18 | 1916.54 |
| 2007-10-19 | 1862.72 |
| 2007-10-22 | 1869.77 |
| 2007-10-23 | 1900.04 |
| 2007-10-24 | 1918.96 |
| 2007-10-25 | 1935.54 |
| 2007-10-26 | 1993.94 |
| 2007-10-29 | 2005.12 |
| 2007-10-30 | 1902.49 |
| 2007-10-31 | 1944.67 |
| 2007-11-01 | 1830.62 |
| 2007-11-02 | 1850.06 |
| 2007-11-05 | 1815.56 |
| 2007-11-06 | 1877.70 |
| 2007-11-07 | 1793.45 |
| 2007-11-08 | 1794.00 |
| 2007-11-09 | 1748.37 |
| 2007-11-12 | 1644.19 |
| 2007-11-13 | 1694.83 |
| 2007-11-14 | 1729.49 |
| 2007-11-15 | 1674.69 |
| 2007-11-16 | 1697.83 |
| 2007-11-19 | 1631.12 |
| 2007-11-20 | 1661.59 |
| 2007-11-21 | 1666.78 |
| 2007-11-22 | . |
| 2007-11-23 | 1714.10 |
| 2007-11-26 | 1661.97 |
| 2007-11-27 | 1682.25 |
| 2007-11-28 | 1769.33 |
| 2007-11-29 | 1806.82 |
| 2007-11-30 | 1829.99 |
| 2007-12-03 | 1799.44 |
| 2007-12-04 | 1789.29 |
| 2007-12-05 | 1829.83 |
| 2007-12-06 | 1887.90 |
| 2007-12-07 | 1919.43 |
| 2007-12-10 | 1936.57 |
| 2007-12-11 | 1867.20 |
| 2007-12-12 | 1928.07 |
| 2007-12-13 | 1907.50 |
| 2007-12-14 | 1883.92 |
| 2007-12-17 | 1813.79 |
| 2007-12-18 | 1818.70 |
| 2007-12-19 | 1815.01 |
| 2007-12-20 | 1839.48 |
| 2007-12-21 | 1906.97 |
| 2007-12-24 | 1924.01 |
| 2007-12-25 | . |
| 2007-12-26 | 1962.90 |
| 2007-12-27 | 1919.44 |
| 2007-12-28 | 1939.58 |
| 2007-12-31 | 1920.29 |
| 2008-01-01 | . |
| 2008-01-02 | 1858.21 |
| 2008-01-03 | 1846.32 |
| 2008-01-04 | 1770.09 |
| 2008-01-07 | 1707.84 |
| 2008-01-08 | 1661.82 |
| 2008-01-09 | 1663.54 |
| 2008-01-10 | 1744.86 |
| 2008-01-11 | 1703.90 |
| 2008-01-14 | 1778.66 |
| 2008-01-15 | 1695.59 |
| 2008-01-16 | 1654.94 |
| 2008-01-17 | 1562.46 |
| 2008-01-18 | 1616.54 |
| 2008-01-21 | . |
| 2008-01-22 | 1613.22 |
| 2008-01-23 | 1611.27 |
| 2008-01-24 | 1700.49 |
| 2008-01-25 | 1695.44 |
| 2008-01-28 | 1723.30 |
| 2008-01-29 | 1726.86 |
| 2008-01-30 | 1732.06 |
| 2008-01-31 | 1750.09 |
| 2008-02-01 | 1805.79 |
| 2008-02-04 | 1764.61 |
| 2008-02-05 | 1706.18 |
| 2008-02-06 | 1688.26 |
| 2008-02-07 | 1716.50 |
| 2008-02-08 | 1774.02 |
| 2008-02-11 | 1807.22 |
| 2008-02-12 | 1795.38 |
| 2008-02-13 | 1850.76 |
| 2008-02-14 | 1856.02 |
| 2008-02-15 | 1848.23 |
| 2008-02-18 | . |
| 2008-02-19 | 1914.88 |
| 2008-02-20 | 1970.53 |
| 2008-02-21 | 1914.63 |
| 2008-02-22 | 1955.33 |
| 2008-02-25 | 2016.39 |
| 2008-02-26 | 2031.43 |
| 2008-02-27 | 2014.13 |
| 2008-02-28 | 2035.62 |
| 2008-02-29 | 1924.76 |
| 2008-03-03 | 1944.59 |
| 2008-03-04 | 1945.49 |
| 2008-03-05 | 2025.93 |
| 2008-03-06 | 1974.68 |
| 2008-03-07 | 1918.98 |
| 2008-03-10 | 1809.35 |
| 2008-03-11 | 1941.27 |
| 2008-03-12 | 1957.10 |
| 2008-03-13 | 2052.18 |
| 2008-03-14 | 2029.59 |
| 2008-03-17 | 1976.82 |
| 2008-03-18 | 2096.77 |
| 2008-03-19 | 1927.93 |
| 2008-03-20 | 1971.75 |
| 2008-03-21 | . |
| 2008-03-24 | 2040.57 |
| 2008-03-25 | 2092.88 |
| 2008-03-26 | 2091.00 |
| 2008-03-27 | 2017.79 |
| 2008-03-28 | 2036.13 |
| 2008-03-31 | 2023.37 |
| 2008-04-01 | 2104.60 |
| 2008-04-02 | 2136.28 |
| 2008-04-03 | 2144.82 |
| 2008-04-04 | 2211.61 |
| 2008-04-07 | 2234.57 |
| 2008-04-08 | 2263.10 |
| 2008-04-09 | 2204.51 |
| 2008-04-10 | 2256.35 |
| 2008-04-11 | 2196.27 |
| 2008-04-14 | 2172.96 |
| 2008-04-15 | 2195.53 |
| 2008-04-16 | 2305.08 |
| 2008-04-17 | 2302.16 |
| 2008-04-18 | 2315.62 |
| 2008-04-21 | 2322.91 |
| 2008-04-22 | 2289.67 |
| 2008-04-23 | 2288.17 |
| 2008-04-24 | 2235.81 |
| 2008-04-25 | 2308.63 |
| 2008-04-28 | 2311.30 |
| 2008-04-29 | 2249.27 |
| 2008-04-30 | 2267.82 |
| 2008-05-01 | 2239.25 |
| 2008-05-02 | 2287.72 |
| 2008-05-05 | 2381.55 |
| 2008-05-06 | 2424.22 |
| 2008-05-07 | 2400.88 |
| 2008-05-08 | 2485.25 |
| 2008-05-09 | 2426.55 |
| 2008-05-12 | 2468.70 |
| 2008-05-13 | 2503.54 |
| 2008-05-14 | 2464.77 |
| 2008-05-15 | 2534.05 |
| 2008-05-16 | 2583.60 |
| 2008-05-19 | 2559.52 |
| 2008-05-20 | 2580.55 |
| 2008-05-21 | 2470.38 |
| 2008-05-22 | 2443.05 |
| 2008-05-23 | 2406.73 |
| 2008-05-26 | . |
| 2008-05-27 | 2395.16 |
| 2008-05-28 | 2501.86 |
| 2008-05-29 | 2419.09 |
| 2008-05-30 | 2485.97 |
| 2008-06-02 | 2470.17 |
| 2008-06-03 | 2471.31 |
| 2008-06-04 | 2428.51 |
| 2008-06-05 | 2562.71 |
| 2008-06-06 | 2509.95 |
| 2008-06-09 | 2556.76 |
| 2008-06-10 | 2463.62 |
| 2008-06-11 | 2407.71 |
| 2008-06-12 | 2370.58 |
| 2008-06-13 | 2478.44 |
| 2008-06-16 | 2477.26 |
| 2008-06-17 | 2460.20 |
| 2008-06-18 | 2489.79 |
| 2008-06-19 | 2536.01 |
| 2008-06-20 | 2479.54 |
| 2008-06-23 | 2565.34 |
| 2008-06-24 | 2559.97 |
| 2008-06-25 | 2566.02 |
| 2008-06-26 | 2471.11 |
| 2008-06-27 | 2514.85 |
| 2008-06-30 | 2528.84 |
| 2008-07-01 | 2443.69 |
| 2008-07-02 | 2125.40 |
| 2008-07-03 | 2117.97 |
| 2008-07-04 | . |
| 2008-07-07 | 2171.48 |
| 2008-07-08 | 2083.71 |
| 2008-07-09 | 2182.78 |
| 2008-07-10 | 2236.87 |
| 2008-07-11 | 2229.37 |
| 2008-07-14 | 2223.13 |
| 2008-07-15 | 2176.49 |
| 2008-07-16 | 2193.31 |
| 2008-07-17 | 2027.86 |
| 2008-07-18 | 2001.58 |
| 2008-07-21 | 2104.50 |
| 2008-07-22 | 2053.15 |
| 2008-07-23 | 1984.11 |
| 2008-07-24 | 1883.32 |
| 2008-07-25 | 1944.53 |
| 2008-07-28 | 1982.36 |
| 2008-07-29 | 2130.74 |
| 2008-07-30 | 2193.29 |
| 2008-07-31 | 2112.59 |
| 2008-08-01 | 2011.05 |
| 2008-08-04 | 1886.86 |
| 2008-08-05 | 1894.53 |
| 2008-08-06 | 1930.61 |
| 2008-08-07 | 1905.25 |
| 2008-08-08 | 1847.94 |
| 2008-08-11 | 1779.94 |
| 2008-08-12 | 1772.59 |
| 2008-08-13 | 1880.57 |
| 2008-08-14 | 1852.27 |
| 2008-08-15 | 1815.66 |
| 2008-08-18 | 1809.10 |
| 2008-08-19 | 1843.28 |
| 2008-08-20 | 1913.70 |
| 2008-08-21 | 1898.40 |
| 2008-08-22 | 1862.95 |
| 2008-08-25 | 1791.32 |
| 2008-08-26 | 1811.88 |
| 2008-08-27 | 1852.72 |
| 2008-08-28 | 1875.51 |
| 2008-08-29 | 1869.57 |
| 2008-09-01 | . |
| 2008-09-02 | 1720.79 |
| 2008-09-03 | 1691.05 |
| 2008-09-04 | 1596.26 |
| 2008-09-05 | 1623.11 |
| 2008-09-08 | 1550.35 |
| 2008-09-09 | 1378.48 |
| 2008-09-10 | 1464.85 |
| 2008-09-11 | 1503.85 |
| 2008-09-12 | 1602.25 |
| 2008-09-15 | 1424.12 |
| 2008-09-16 | 1493.48 |
| 2008-09-17 | 1355.32 |
| 2008-09-18 | 1414.61 |
| 2008-09-19 | 1560.62 |
| 2008-09-22 | 1480.41 |
| 2008-09-23 | 1416.04 |
| 2008-09-24 | 1379.33 |
| 2008-09-25 | 1374.46 |
| 2008-09-26 | 1316.87 |
| 2008-09-29 | 1094.85 |
| 2008-09-30 | 1174.29 |
| 2008-10-01 | 1110.03 |
| 2008-10-02 | 958.21 |
| 2008-10-03 | 957.42 |
| 2008-10-06 | 899.93 |
| 2008-10-07 | 797.68 |
| 2008-10-08 | 827.32 |
| 2008-10-09 | 734.47 |
| 2008-10-10 | 741.09 |
| 2008-10-13 | 903.29 |
| 2008-10-14 | 826.60 |
| 2008-10-15 | 663.84 |
| 2008-10-16 | 752.28 |
| 2008-10-17 | 768.13 |
| 2008-10-20 | 867.17 |
| 2008-10-21 | 832.36 |
| 2008-10-22 | 753.12 |
| 2008-10-23 | 729.75 |
| 2008-10-24 | 727.03 |
| 2008-10-27 | 656.29 |
| 2008-10-28 | 765.45 |
| 2008-10-29 | 786.60 |
| 2008-10-30 | 822.99 |
| 2008-10-31 | 842.37 |
| 2008-11-03 | 835.00 |
| 2008-11-04 | 884.61 |
| 2008-11-05 | 792.64 |
| 2008-11-06 | 712.09 |
| 2008-11-07 | 740.98 |
| 2008-11-10 | 744.69 |
| 2008-11-11 | 707.52 |
| 2008-11-12 | 618.02 |
| 2008-11-13 | 705.24 |
| 2008-11-14 | 659.69 |
| 2008-11-17 | 635.75 |
| 2008-11-18 | 622.18 |
| 2008-11-19 | 549.60 |
| 2008-11-20 | 478.06 |
| 2008-11-21 | 548.76 |
| 2008-11-24 | 607.87 |
| 2008-11-25 | 633.93 |
| 2008-11-26 | 706.67 |
| 2008-11-27 | . |
| 2008-11-28 | 711.54 |
| 2008-12-01 | 604.73 |
| 2008-12-02 | 638.38 |
| 2008-12-03 | 627.55 |
| 2008-12-04 | 633.35 |
| 2008-12-05 | 681.00 |
| 2008-12-08 | 790.76 |
| 2008-12-09 | 790.27 |
| 2008-12-10 | 858.59 |
| 2008-12-11 | 824.19 |
| 2008-12-12 | 856.74 |
| 2008-12-15 | 826.93 |
| 2008-12-16 | 885.00 |
| 2008-12-17 | 926.90 |
| 2008-12-18 | 843.56 |
| 2008-12-19 | 834.15 |
| 2008-12-22 | 785.76 |
| 2008-12-23 | 802.82 |
| 2008-12-24 | 804.71 |
| 2008-12-25 | . |
| 2008-12-26 | 833.39 |
| 2008-12-29 | 815.65 |
| 2008-12-30 | 852.18 |
| 2008-12-31 | 861.00 |
| 2009-01-01 | . |
| 2009-01-02 | 918.55 |
| 2009-01-05 | 925.26 |
| 2009-01-06 | 928.86 |
| 2009-01-07 | 884.88 |
| 2009-01-08 | 911.67 |
| 2009-01-09 | 868.80 |
| 2009-01-12 | 793.24 |
| 2009-01-13 | 817.39 |
| 2009-01-14 | 749.93 |
| 2009-01-15 | 780.71 |
| 2009-01-16 | 797.25 |
| 2009-01-19 | . |
| 2009-01-20 | 748.03 |
| 2009-01-21 | 776.47 |
| 2009-01-22 | 746.76 |
| 2009-01-23 | 758.85 |
| 2009-01-26 | 731.86 |
| 2009-01-27 | 775.52 |
| 2009-01-28 | 855.32 |
| 2009-01-29 | 813.22 |
| 2009-01-30 | 765.81 |
| 2009-02-02 | 753.17 |
| 2009-02-03 | 791.67 |
| 2009-02-04 | 807.93 |
| 2009-02-05 | 840.73 |
| 2009-02-06 | 894.23 |
| 2009-02-09 | 887.53 |
| 2009-02-10 | 813.24 |
| 2009-02-11 | 819.86 |
| 2009-02-12 | 837.63 |
| 2009-02-13 | 839.59 |
| 2009-02-16 | . |
| 2009-02-17 | 754.62 |
| 2009-02-18 | 724.79 |
| 2009-02-19 | 733.96 |
| 2009-02-20 | 736.52 |
| 2009-02-23 | 655.72 |
| 2009-02-24 | 695.97 |
| 2009-02-25 | 658.64 |
| 2009-02-26 | 635.00 |
| 2009-02-27 | 615.10 |
| 2009-03-02 | 544.25 |
| 2009-03-03 | 569.95 |
| 2009-03-04 | 622.97 |
| 2009-03-05 | 574.15 |
| 2009-03-06 | 575.84 |
| 2009-03-09 | 568.51 |
| 2009-03-10 | 649.98 |
| 2009-03-11 | 643.92 |
| 2009-03-12 | 638.55 |
| 2009-03-13 | 637.47 |
| 2009-03-16 | 634.30 |
| 2009-03-17 | 589.29 |
| 2009-03-18 | 624.72 |
| 2009-03-19 | 672.93 |
| 2009-03-20 | 647.68 |
| 2009-03-23 | 707.55 |
| 2009-03-24 | 720.56 |
| 2009-03-25 | 714.59 |
| 2009-03-26 | 756.08 |
| 2009-03-27 | 739.41 |
| 2009-03-30 | 681.71 |
| 2009-03-31 | 690.79 |
| 2009-04-01 | 726.76 |
| 2009-04-02 | 783.50 |
| 2009-04-03 | 804.94 |
| 2009-04-06 | 785.35 |
| 2009-04-07 | 744.28 |
| 2009-04-08 | 752.78 |
| 2009-04-09 | 807.78 |
| 2009-04-10 | . |
| 2009-04-13 | 829.42 |
| 2009-04-14 | 799.76 |
| 2009-04-15 | 808.34 |
| 2009-04-16 | 831.76 |
| 2009-04-17 | 856.04 |
| 2009-04-20 | 791.77 |
| 2009-04-21 | 827.42 |
| 2009-04-22 | 846.08 |
| 2009-04-23 | 788.97 |
| 2009-04-24 | 820.42 |
| 2009-04-27 | 781.88 |
| 2009-04-28 | 756.83 |
| 2009-04-29 | 779.11 |
| 2009-04-30 | 821.55 |
| 2009-05-01 | 851.86 |
| 2009-05-04 | 925.11 |
| 2009-05-05 | 907.66 |
| 2009-05-06 | 927.19 |
| 2009-05-07 | 895.94 |
| 2009-05-08 | 922.20 |
| 2009-05-11 | 889.88 |
| 2009-05-12 | 887.05 |
| 2009-05-13 | 800.91 |
| 2009-05-14 | 801.84 |
| 2009-05-15 | 789.80 |
| 2009-05-18 | 832.01 |
| 2009-05-19 | 867.06 |
| 2009-05-20 | 869.93 |
| 2009-05-21 | 828.91 |
| 2009-05-22 | 837.58 |
| 2009-05-25 | . |
| 2009-05-26 | 869.01 |
| 2009-05-27 | 873.49 |
| 2009-05-28 | 897.17 |
| 2009-05-29 | 923.54 |
| 2009-06-01 | 987.99 |
| 2009-06-02 | 994.87 |
| 2009-06-03 | 931.60 |
| 2009-06-04 | 971.08 |
| 2009-06-05 | 992.99 |
| 2009-06-08 | 973.10 |
| 2009-06-09 | 1018.15 |
| 2009-06-10 | 1021.44 |
| 2009-06-11 | 1050.93 |
| 2009-06-12 | 1017.79 |
| 2009-06-15 | 967.29 |
| 2009-06-16 | 971.33 |
| 2009-06-17 | 956.59 |
| 2009-06-18 | 966.53 |
| 2009-06-19 | 973.36 |
| 2009-06-22 | 890.46 |
| 2009-06-23 | 904.70 |
| 2009-06-24 | 914.25 |
| 2009-06-25 | 937.46 |
| 2009-06-26 | 937.73 |
| 2009-06-29 | 939.78 |
| 2009-06-30 | 923.67 |
| 2009-07-01 | 910.83 |
| 2009-07-02 | 887.03 |
| 2009-07-03 | . |
| 2009-07-06 | 852.25 |
| 2009-07-07 | 839.22 |
| 2009-07-08 | 820.30 |
| 2009-07-09 | 834.64 |
| 2009-07-10 | 832.31 |
| 2009-07-13 | 858.18 |
| 2009-07-14 | 868.82 |
| 2009-07-15 | 906.50 |
| 2009-07-16 | 929.67 |
| 2009-07-17 | 938.46 |
| 2009-07-20 | 963.58 |
| 2009-07-21 | 957.24 |
| 2009-07-22 | 930.84 |
| 2009-07-23 | 936.43 |
| 2009-07-24 | 947.74 |
| 2009-07-27 | 955.22 |
| 2009-07-28 | 950.95 |
| 2009-07-29 | 896.27 |
| 2009-07-30 | 920.04 |
#2009-07-31| 932.19
#2009-08-03| 994.58
#2009-08-04| 989.77
#2009-08-05|1004.63
#2009-08-06| 999.66
#2009-08-07|1022.23
#2009-08-10| 987.73
#2009-08-11| 963.05
#2009-08-12| 982.93
#2009-08-13|1018.78
#2009-08-14| 995.38
#2009-08-17| 935.04
#2009-08-18| 960.76
#2009-08-19| 958.80
#2009-08-20| 973.41
#2009-08-21| 994.57
#2009-08-24| 992.38
#2009-08-25| 978.35
#2009-08-26| 961.60
#2009-08-27| 963.58
#2009-08-28| 987.64
#2009-08-31| 958.25
#2009-09-01| 931.02
#2009-09-02| 923.32
#2009-09-03| 943.08
#2009-09-04| 951.29
#2009-09-07| .
#2009-09-08| 983.88
#2009-09-09| 988.53
#2009-09-10|1022.60
#2009-09-11|1022.13
#2009-09-14|1033.31
#2009-09-15|1061.67
#2009-09-16|1083.67
#2009-09-17|1097.19
#2009-09-18|1092.92
#2009-09-21|1081.88
#2009-09-22|1105.30
#2009-09-23|1086.75
#2009-09-24|1058.12
#2009-09-25|1040.06
#2009-09-28|1045.71
#2009-09-29|1037.84
#2009-09-30|1027.45
#2009-10-01| 980.30
#2009-10-02| 963.14
#2009-10-05|1001.35
#2009-10-06| 999.88
#2009-10-07|1003.96
#2009-10-08|1028.55
#2009-10-09|1022.01
#2009-10-12|1014.05
#2009-10-13|1021.93
#2009-10-14|1059.91
#2009-10-15|1075.99
#2009-10-16|1041.34
#2009-10-19|1043.14
#2009-10-20|1034.83
#2009-10-21|1032.04
#2009-10-22|1010.00
#2009-10-23| 999.76
#2009-10-26| 977.86
#2009-10-27| 928.08
#2009-10-28| 888.76
#2009-10-29| 922.08
#2009-10-30| 889.41
#2009-11-02| 879.48
#2009-11-03| 893.32
#2009-11-04| 888.85
#2009-11-05| 917.63
#2009-11-06| 914.23
#2009-11-09| 953.48
#2009-11-10| 942.14
#2009-11-11| 960.67
#2009-11-12| 944.54
#2009-11-13| 960.24
#2009-11-16|1000.90
#2009-11-17|1016.93
#2009-11-18|1010.71
#2009-11-19| 989.01
#2009-11-20| 991.71
#2009-11-23|1004.84
#2009-11-24|1012.78
#2009-11-25|1041.29
#2009-11-26| .
#2009-11-27|1014.49
#2009-11-30|1028.94
#2009-12-01|1049.49
#2009-12-02|1068.34
#2009-12-03|1045.71
#2009-12-04|1034.56
#2009-12-07|1036.37
#2009-12-08|1018.10
#2009-12-09|1056.42
#2009-12-10|1041.09
#2009-12-11|1053.22
#2009-12-14|1079.17
#2009-12-15|1079.18
#2009-12-16|1082.43
#2009-12-17|1073.75
#2009-12-18|1082.90
#2009-12-21|1120.06
#2009-12-22|1127.39
#2009-12-23|1155.68
#2009-12-24|1177.98
#2009-12-25| .
#2009-12-28|1167.79
#2009-12-29|1150.16
#2009-12-30|1163.50
#2009-12-31|1148.23
#2010-01-01| .
#2010-01-04|1193.86
#2010-01-05|1198.64
#2010-01-06|1243.54
#2010-01-07|1238.52
#2010-01-08|1292.93
#2010-01-11|1272.00
#2010-01-12|1241.64
#2010-01-13|1246.42
#2010-01-14|1236.49
#2010-01-15|1208.14
#2010-01-18| .
#2010-01-19|1238.55
#2010-01-20|1207.49
#2010-01-21|1140.63
#2010-01-22|1095.58
#2010-01-25|1106.17
#2010-01-26|1064.84
#2010-01-27|1042.08
#2010-01-28|1017.87
#2010-01-29|1000.97
#2010-02-01|1053.84
#2010-02-02|1076.52
#2010-02-03|1052.91
#2010-02-04| 979.94
#2010-02-05|1006.13
#2010-02-08| 986.80
#2010-02-09|1022.02
#2010-02-10|1004.57
#2010-02-11|1048.59
#2010-02-12|1056.44
#2010-02-15| .
#2010-02-16|1103.31
#2010-02-17|1095.87
#2010-02-18|1121.59
#2010-02-19|1151.18
#2010-02-22|1152.96
#2010-02-23|1110.04
#2010-02-24|1113.98
#2010-02-25|1124.28
#2010-02-26|1126.02
#2010-03-01|1156.97
#2010-03-02|1168.90
#2010-03-03|1173.86
#2010-03-04|1191.11
#2010-03-05|1223.16
#2010-03-08|1233.62
#2010-03-09|1230.95
#2010-03-10|1234.38
#2010-03-11|1233.49
#2010-03-12|1256.14
#2010-03-15|1245.67
#2010-03-16|1279.51
#2010-03-17|1262.69
#2010-03-18|1242.01
#2010-03-19|1228.51
#2010-03-22|1248.41
#2010-03-23|1301.78
#2010-03-24|1299.85
#2010-03-25|1264.57
#2010-03-26|1290.65
#2010-03-29|1316.48
#2010-03-30|1294.16
#2010-03-31|1289.26
#2010-04-01|1315.12
#2010-04-02| .
#2010-04-05|1369.23
#2010-04-06|1369.81
#2010-04-07|1344.35
#2010-04-08|1341.47
#2010-04-09|1340.63
#2010-04-12|1330.68
#2010-04-13|1325.91
#2010-04-14|1343.65
#2010-04-15|1312.60
#2010-04-16|1272.17
#2010-04-19|1252.43
#2010-04-20|1255.90
#2010-04-21|1252.22
#2010-04-22|1255.71
#2010-04-23|1280.68
#2010-04-26|1285.18
#2010-04-27|1222.99
#2010-04-28|1237.75
#2010-04-29|1219.65
#2010-04-30|1193.04
#2010-05-03|1188.62
#2010-05-04|1146.21
#2010-05-05|1165.22
#2010-05-06|1134.15
#2010-05-07|1134.28
#2010-05-10|1204.43
#2010-05-11|1161.58
#2010-05-12|1189.98
#2010-05-13|1186.64
#2010-05-14|1148.89
#2010-05-17|1126.67
#2010-05-18|1093.92
#2010-05-19|1095.40
#2010-05-20|1029.13
#2010-05-21|1062.85
#2010-05-24|1044.67
#2010-05-25|1077.46
#2010-05-26|1065.88
#2010-05-27|1131.09
#2010-05-28|1105.83
#2010-05-31| .
#2010-06-01|1042.32
#2010-06-02|1087.90
#2010-06-03|1075.97
#2010-06-04|1013.96
#2010-06-07| 986.44
#2010-06-08|1008.93
#2010-06-09|1015.34
#2010-06-10|1064.18
#2010-06-11|1078.86
#2010-06-14|1077.74
#2010-06-15|1104.05
#2010-06-16|1090.93
#2010-06-17|1068.20
#2010-06-18|1061.48
#2010-06-21|1078.20
#2010-06-22|1049.59
#2010-06-23|1062.87
#2010-06-24|1024.92
#2010-06-25|1049.69
#2010-06-28|1018.72
#2010-06-29| 950.84
#2010-06-30| 937.79
#2010-07-01| 930.25
#2010-07-02| 922.29
#2010-07-05| .
#2010-07-06| 917.57
#2010-07-07| 969.93
#2010-07-08| 982.45
#2010-07-09|1007.34
#2010-07-12| 972.57
#2010-07-13| 993.39
#2010-07-14| 999.27
#2010-07-15| 991.82
#2010-07-16| 955.90
#2010-07-19| 958.19
#2010-07-20|1007.05
#2010-07-21|1004.08
#2010-07-22|1045.13
#2010-07-23|1071.61
#2010-07-26|1081.54
#2010-07-27|1049.37
#2010-07-28|1026.01
#2010-07-29|1024.89
#2010-07-30|1029.03
#2010-08-02|1073.16
#2010-08-03|1064.07
#2010-08-04|1085.80
#2010-08-05|1075.51
#2010-08-06|1077.52
#2010-08-09|1089.70
#2010-08-10|1072.29
#2010-08-11|1019.01
#2010-08-12|1022.12
#2010-08-13|1013.89
#2010-08-16|1028.21
#2010-08-17|1062.33
#2010-08-18|1078.26
#2010-08-19|1048.94
#2010-08-20|1038.06
#2010-08-23|1013.40
#2010-08-24| 976.99
#2010-08-25| 977.45
#2010-08-26| 965.20
#2010-08-27|1000.62
#2010-08-30| 977.80
#2010-08-31| 990.80
#2010-09-01|1039.26
#2010-09-02|1052.93
#2010-09-03|1068.02
#2010-09-06| .
#2010-09-07|1077.96
#2010-09-08|1090.72
#2010-09-09|1073.77
#2010-09-10|1080.61
#2010-09-13|1105.34
#2010-09-14|1069.61
#2010-09-15|1059.71
#2010-09-16|1063.21
#2010-09-17|1049.10
#2010-09-20|1049.40
#2010-09-21|1032.06
#2010-09-22|1030.47
#2010-09-23|1006.42
#2010-09-24|1034.09
#2010-09-27|1029.30
#2010-09-28|1037.11
#2010-09-29|1049.37
#2010-09-30|1045.90
#2010-10-01|1066.79
#2010-10-04|1042.28
#2010-10-05|1067.94
#2010-10-06|1077.53
#2010-10-07|1066.66
#2010-10-08|1103.87
#2010-10-11|1102.14
#2010-10-12|1093.88
#2010-10-13|1099.92
#2010-10-14|1085.56
#2010-10-15|1076.36
#2010-10-18|1077.51
#2010-10-19|1039.77
#2010-10-20|1064.74
#2010-10-21|1038.59
#2010-10-22|1040.52
#2010-10-25|1052.00
#2010-10-26|1040.02
#2010-10-27|1035.80
#2010-10-28|1041.87
#2010-10-29|1065.82
#2010-11-01|1073.29
#2010-11-02|1094.53
#2010-11-03|1096.80
#2010-11-04|1136.16
#2010-11-05|1156.15
#2010-11-08|1146.97
#2010-11-09|1125.47
#2010-11-10|1141.20
#2010-11-11|1146.20
#2010-11-12|1120.92
#2010-11-15|1113.63
#2010-11-16|1081.53
#2010-11-17|1074.45
#2010-11-18|1090.51
#2010-11-19|1111.00
#2010-11-22|1116.58
#2010-11-23|1091.49
#2010-11-24|1107.84
#2010-11-25| .
#2010-11-26|1099.91
#2010-11-29|1104.13
#2010-11-30|1108.31
#2010-12-01|1146.41
#2010-12-02|1170.99
#2010-12-03|1177.44
#2010-12-06|1182.47
#2010-12-07|1193.22
#2010-12-08|1178.92
#2010-12-09|1191.72
#2010-12-10|1206.88
#2010-12-13|1223.84
#2010-12-14|1231.06
#2010-12-15|1227.42
#2010-12-16|1255.71
#2010-12-17|1278.70
#2010-12-20|1280.00
#2010-12-21|1300.06
#2010-12-22|1293.82
#2010-12-23|1286.25
#2010-12-24| .
#2010-12-27|1283.41
#2010-12-28|1283.26
#2010-12-29|1282.13
#2010-12-30|1286.80
#2010-12-31|1274.70
#2011-01-03|1309.25
#2011-01-04|1313.69
#2011-01-05|1322.49
#2011-01-06|1306.66
#2011-01-07|1285.19
#2011-01-10|1284.41
#2011-01-11|1320.33
#2011-01-12|1333.24
#2011-01-13|1320.94
#2011-01-14|1314.98
#2011-01-17| .
#2011-01-18|1346.43
#2011-01-19|1294.52
#2011-01-20|1298.21
#2011-01-21|1279.20
#2011-01-24|1298.17
#2011-01-25|1304.58
#2011-01-26|1375.51
#2011-01-27|1346.81
#2011-01-28|1317.78
#2011-01-31|1346.29
#2011-02-01|1390.67
#2011-02-02|1401.34
#2011-02-03|1411.53
#2011-02-04|1399.18
#2011-02-07|1406.24
#2011-02-08|1401.95
#2011-02-09|1370.92
#2011-02-10|1384.37
#2011-02-11|1390.77
#2011-02-14|1430.16
#2011-02-15|1434.86
#2011-02-16|1450.46
#2011-02-17|1485.64
#2011-02-18|1463.08
#2011-02-21| .
#2011-02-22|1397.88
#2011-02-23|1378.87
#2011-02-24|1388.78
#2011-02-25|1398.56
#2011-02-28|1420.25
#2011-03-01|1374.00
#2011-03-02|1386.93
#2011-03-03|1430.99
#2011-03-04|1417.95
#2011-03-07|1379.77
#2011-03-08|1392.96
#2011-03-09|1351.48
#2011-03-10|1303.64
#2011-03-11|1355.97
#2011-03-14|1355.83
#2011-03-15|1335.56
#2011-03-16|1299.69
#2011-03-17|1330.18
#2011-03-18|1322.03
#2011-03-21|1353.39
#2011-03-22|1353.08
#2011-03-23|1371.43
#2011-03-24|1385.31
#2011-03-25|1388.56
#2011-03-28|1385.69
#2011-03-29|1410.58
#2011-03-30|1420.57
#2011-03-31|1401.71
#2011-04-01|1404.11
#2011-04-04|1421.64
#2011-04-05|1437.59
#2011-04-06|1427.87
#2011-04-07|1411.00
#2011-04-08|1390.03
#2011-04-11|1372.46
#2011-04-12|1344.23
#2011-04-13|1346.59
#2011-04-14|1346.72
#2011-04-15|1353.03
#2011-04-18|1332.15
#2011-04-19|1373.04
#2011-04-20|1388.94
#2011-04-21|1388.61
#2011-04-22| .
#2011-04-25|1382.86
#2011-04-26|1391.39
#2011-04-27|1379.99
#2011-04-28|1377.62
#2011-04-29|1372.56
#2011-05-02|1339.56
#2011-05-03|1344.15
#2011-05-04|1314.58
#2011-05-05|1302.17
#2011-05-06|1299.69
#2011-05-09|1327.97
#2011-05-10|1325.95
#2011-05-11|1286.47
#2011-05-12|1297.84
#2011-05-13|1264.94
#2011-05-16|1269.33
#2011-05-17|1264.03
#2011-05-18|1281.89
#2011-05-19|1270.87
#2011-05-20|1244.89
#2011-05-23|1230.53
#2011-05-24|1243.48
#2011-05-25|1253.79
#2011-05-26|1261.64
#2011-05-27|1270.54
#2011-05-30| .
#2011-05-31|1281.10
#2011-06-01|1236.61
#2011-06-02|1240.90
#2011-06-03|1218.05
#2011-06-06|1205.92
#2011-06-07|1200.39
#2011-06-08|1186.59
#2011-06-09|1195.68
#2011-06-10|1199.85
#2011-06-13|1176.69
#2011-06-14|1211.00
#2011-06-15|1184.50
#2011-06-16|1162.91
#2011-06-17|1157.66
#2011-06-20|1170.18
#2011-06-21|1197.53
#2011-06-22|1193.01
#2011-06-23|1203.41
#2011-06-24|1190.40
#2011-06-27|1190.16
#2011-06-28|1214.00
#2011-06-29|1244.01
#2011-06-30|1258.19
#2011-07-01|1269.74
#2011-07-04| .
#2011-07-05|1266.30
#2011-07-06|1249.36
#2011-07-07|1272.41
#2011-07-08|1264.63
#2011-07-11|1233.73
#2011-07-12|1227.29
#2011-07-13|1247.38
#2011-07-14|1225.41
#2011-07-15|1253.57
#2011-07-18|1237.10
#2011-07-19|1267.66
#2011-07-20|1260.88
#2011-07-21|1287.47
#2011-07-22|1289.25
#2011-07-25|1276.13
#2011-07-26|1234.71
#2011-07-27|1202.99
#2011-07-28|1183.10
#2011-07-29|1183.79
#2011-08-01|1166.93
#2011-08-02|1127.78
#2011-08-03|1125.43
#2011-08-04|1040.63
#2011-08-05|1023.39
#2011-08-08| 913.11
#2011-08-09| 975.02
#2011-08-10| 934.88
#2011-08-11| 980.91
#2011-08-12|1000.18
#2011-08-15|1015.56
#2011-08-16| 989.26
#2011-08-17| 983.46
#2011-08-18| 915.67
#2011-08-19| 894.39
#2011-08-22| 889.92
#2011-08-23| 934.09
#2011-08-24| 956.86
#2011-08-25| 934.70
#2011-08-26| 971.32
#2011-08-29|1025.85
#2011-08-30|1034.16
#2011-08-31|1039.95
#2011-09-01|1020.00
#2011-09-02| 975.57
#2011-09-05| .
#2011-09-06| 946.36
#2011-09-07|1008.51
#2011-09-08| 986.82
#2011-09-09| 951.23
#2011-09-12| 942.52
#2011-09-13| 966.56
#2011-09-14| 982.13
#2011-09-15|1004.99
#2011-09-16| 991.87
#2011-09-19| 971.39
#2011-09-20| 938.96
#2011-09-21| 876.28
#2011-09-22| 800.89
#2011-09-23| 815.55
#2011-09-26| 847.22
#2011-09-27| 871.47
#2011-09-28| 817.53
#2011-09-29| 819.06
#2011-09-30| 786.59
#2011-10-03| 744.46
#2011-10-04| 778.61
#2011-10-05| 826.42
#2011-10-06| 852.14
#2011-10-07| 820.23
#2011-10-10| 866.79
#2011-10-11| 871.69
#2011-10-12| 895.10
#2011-10-13| 892.47
#2011-10-14| 914.17
#2011-10-17| 866.20
#2011-10-18| 893.63
#2011-10-19| 858.04
#2011-10-20| 879.47
#2011-10-21| 903.51
#2011-10-24| 943.91
#2011-10-25| 902.78
#2011-10-26| 927.89
#2011-10-27|1008.06
#2011-10-28|1041.07
#2011-10-31| 980.55
#2011-11-01| 957.57
#2011-11-02| 989.22
#2011-11-03|1009.54
#2011-11-04|1028.26
#2011-11-07|1021.06
#2011-11-08|1028.73
#2011-11-09| 967.46
#2011-11-10| 982.06
#2011-11-11|1018.42
#2011-11-14|1017.15
#2011-11-15|1036.36
#2011-11-16|1008.88
#2011-11-17| 976.16
#2011-11-18| 978.81
#2011-11-21| 954.31
#2011-11-22| 942.89
#2011-11-23| 892.66
#2011-11-24| .
#2011-11-25| 891.68
#2011-11-28| 937.56
#2011-11-29| 936.05
#2011-11-30|1020.02
#2011-12-01|1022.77
#2011-12-02|1029.72
#2011-12-05|1049.14
#2011-12-06|1054.33
#2011-12-07|1050.90
#2011-12-08|1002.39
#2011-12-09|1031.33
#2011-12-12| 997.33
#2011-12-13| 965.29
#2011-12-14| 952.96
#2011-12-15| 958.84
#2011-12-16| 973.35
#2011-12-19| 932.50
#2011-12-20| 983.11
#2011-12-21| 982.28
#2011-12-22|1006.97
#2011-12-23|1010.91
#2011-12-26| .
#2011-12-27|1010.53
#2011-12-28| 980.36
#2011-12-29| 987.05
#2011-12-30| 988.74
#2012-01-02| .
#2012-01-03|1031.32
#2012-01-04|1040.02
#2012-01-05|1035.58
#2012-01-06|1037.86
#2012-01-09|1033.86
#2012-01-10|1057.52
#2012-01-11|1075.83
#2012-01-12|1082.01
#2012-01-13|1062.44
#2012-01-16| .
#2012-01-17|1068.41
#2012-01-18|1085.99
#2012-01-19|1095.28
#2012-01-20|1088.71
#2012-01-23|1094.23
#2012-01-24|1105.14
#2012-01-25|1128.79
#2012-01-26|1114.27
#2012-01-27|1108.76
#2012-01-30|1096.30
#2012-01-31|1096.95
#2012-02-01|1115.58
#2012-02-02|1116.02
#2012-02-03|1142.66
#2012-02-06|1135.42
#2012-02-07|1136.48
#2012-02-08|1132.18
#2012-02-09|1133.79
#2012-02-10|1098.08
#2012-02-13|1090.05
#2012-02-14|1067.74
#2012-02-15|1055.53
#2012-02-16|1081.08
#2012-02-17|1068.47
#2012-02-20| .
#2012-02-21|1073.50
#2012-02-22|1046.81
#2012-02-23|1052.43
#2012-02-24|1061.06
#2012-02-27|1057.77
#2012-02-28|1053.22
#2012-02-29|1036.73
#2012-03-01|1051.61
#2012-03-02|1043.70
#2012-03-05|1013.73
#2012-03-06| 983.67
#2012-03-07| 985.13
#2012-03-08| 997.09
#2012-03-09|1017.82
#2012-03-12|1011.16
#2012-03-13|1044.57
#2012-03-14|1064.90
#2012-03-15|1075.66
#2012-03-16|1089.42
#2012-03-19|1111.63
#2012-03-20|1090.35
#2012-03-21|1082.32
#2012-03-22|1052.26
#2012-03-23|1066.66
#2012-03-26|1074.24
#2012-03-27|1067.88
#2012-03-28|1046.72
#2012-03-29|1060.47
#2012-03-30|1057.86
#2012-04-02|1075.99
#2012-04-03|1058.88
#2012-04-04|1036.20
#2012-04-05|1019.82
#2012-04-06| .
#2012-04-09|1007.03
#2012-04-10| 991.81
#2012-04-11|1005.88
#2012-04-12|1052.08
#2012-04-13|1026.92
#2012-04-16|1034.02
#2012-04-17|1054.62
#2012-04-18|1049.88
#2012-04-19|1017.54
#2012-04-20|1009.07
#2012-04-23| 991.36
#2012-04-24| 992.57
#2012-04-25|1014.22
#2012-04-26|1005.26
#2012-04-27| 998.19
#2012-04-30| 996.61
#2012-05-01|1002.48
#2012-05-02| 990.73
#2012-05-03| 976.43
#2012-05-04| 949.69
#2012-05-07| 945.72
#2012-05-08| 932.10
#2012-05-09| 930.82
#2012-05-10| 926.12
#2012-05-11| 919.10
#2012-05-14| 910.12
#2012-05-15| 876.51
#2012-05-16| 852.93
#2012-05-17| 832.62
#2012-05-18| 817.88
#2012-05-21| 849.15
#2012-05-22| 842.67
#2012-05-23| 858.55
#2012-05-24| 841.57
#2012-05-25| 843.88
#2012-05-28| .
#2012-05-29| 865.95
#2012-05-30| 839.33
#2012-05-31| 817.56
#2012-06-01| 799.10
#2012-06-04| 795.20
#2012-06-05| 803.87
#2012-06-06| 828.32
#2012-06-07| 834.53
#2012-06-08| 828.43
#2012-06-11| 793.12
#2012-06-12| 803.65
#2012-06-13| 794.87
#2012-06-14| 806.76
#2012-06-15| 826.66
#2012-06-18| 821.57
#2012-06-19| 854.76
#2012-06-20| 859.58
#2012-06-21| 821.30
#2012-06-22| 815.05
#2012-06-25| 795.07
#2012-06-26| 808.50
#2012-06-27| 821.97
#2012-06-28| 831.39
#2012-06-29| 856.80
#2012-07-02| 857.44
#2012-07-03| 882.37
#2012-07-04| .
#2012-07-05| 878.60
#2012-07-06| 863.98
#2012-07-09| 855.65
#2012-07-10| 842.51
#2012-07-11| 842.89
#2012-07-12| 833.91
#2012-07-13| 853.12
#2012-07-16| 842.78
#2012-07-17| 840.80
#2012-07-18| 850.15
#2012-07-19| 853.50
#2012-07-20| 833.94
#2012-07-23| 818.60
#2012-07-24| 797.28
#2012-07-25| 783.06
#2012-07-26| 790.60
#2012-07-27| 817.98
#2012-07-30| 819.10
#2012-07-31| 840.51
#2012-08-01| 841.97
#2012-08-02| 824.70
#2012-08-03| 850.90
#2012-08-06| 873.23
#2012-08-07| 883.65
#2012-08-08| 885.48
#2012-08-09| 892.15
#2012-08-10| 894.62
#2012-08-13| 875.49
#2012-08-14| 864.98
#2012-08-15| 860.67
#2012-08-16| 873.81
#2012-08-17| 873.23
#2012-08-20| 874.15
#2012-08-21| 874.76
#2012-08-22| 876.75
#2012-08-23| 841.48
#2012-08-24| 832.60
#2012-08-27| 825.06
#2012-08-28| 820.90
#2012-08-29| 814.15
#2012-08-30| 797.37
#2012-08-31| 800.35
#2012-09-03| .
#2012-09-04| 782.10
#2012-09-05| 783.78
#2012-09-06| 804.30
#2012-09-07| 851.37
#2012-09-10| 846.02
#2012-09-11| 866.57
#2012-09-12| 860.70
#2012-09-13| 894.01
#2012-09-14| 915.98
#2012-09-17| 879.27
#2012-09-18| 875.46
#2012-09-19| 872.10
#2012-09-20| 866.74
#2012-09-21| 855.92
#2012-09-24| 852.02
#2012-09-25| 822.47
#2012-09-26| 822.44
#2012-09-27| 833.02
#2012-09-28| 824.50
#2012-10-01| 824.34
#2012-10-02| 814.96
#2012-10-03| 812.67
#2012-10-04| 827.37
#2012-10-05| 827.89
#2012-10-08| 847.25
#2012-10-09| 854.72
#2012-10-10| 837.97
#2012-10-11| 847.80
#2012-10-12| 837.64
#2012-10-15| 850.42
#2012-10-16| 877.38
#2012-10-17| 892.68
#2012-10-18| 901.61
#2012-10-19| 882.76
#2012-10-22| 894.67
#2012-10-23| 875.07
#2012-10-24| 859.32
#2012-10-25| 843.63
#2012-10-26| 833.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 825.69
#2012-11-01| 864.45
#2012-11-02| 840.49
#2012-11-05| 849.66
#2012-11-06| 869.93
#2012-11-07| 842.06
#2012-11-08| 826.71
#2012-11-09| 837.29
#2012-11-12| 842.19
#2012-11-13| 832.78
#2012-11-14| 815.12
#2012-11-15| 806.27
#2012-11-16| 808.25
#2012-11-19| 827.87
#2012-11-20| 808.15
#2012-11-21| 816.15
#2012-11-22| .
#2012-11-23| 825.23
#2012-11-26| 819.72
#2012-11-27| 806.88
#2012-11-28| 812.52
#2012-11-29| 815.98
#2012-11-30| 816.18
#2012-12-03| 802.30
#2012-12-04| 813.29
#2012-12-05| 818.74
#2012-12-06| 814.80
#2012-12-07| 817.71
#2012-12-10| 826.08
#2012-12-11| 846.69
#2012-12-12| 840.59
#2012-12-13| 841.18
#2012-12-14| 868.76
#2012-12-17| 876.01
#2012-12-18| 898.81
#2012-12-19| 896.15
#2012-12-20| 905.23
#2012-12-21| 895.42
#2012-12-24| 893.97
#2012-12-25| 893.97
#2012-12-26| 899.15
#2012-12-27| 888.63
#2012-12-28| 874.60
#2012-12-31| 905.68
#2013-01-01| 905.68
#2013-01-02| 939.62
#2013-01-03| 930.66
#2013-01-04| 942.20
#2013-01-07| 947.68
#2013-01-08| 935.03
#2013-01-09| 941.51
#2013-01-10| 943.65
#2013-01-11| 932.34
#2013-01-14| 926.71
#2013-01-15| 940.74
#2013-01-16| 925.74
#2013-01-17| 939.10
#2013-01-18| 947.81
#2013-01-21| 947.81
#2013-01-22| 963.25
#2013-01-23| 956.72
#2013-01-24| 945.43
#2013-01-25| 946.81
#2013-01-28| 935.92
#2013-01-29| 942.52
#2013-01-30| 931.36
#2013-01-31| 935.57
#2013-02-01| 951.21
#2013-02-04| 935.12
#2013-02-05| 935.49
#2013-02-06| 960.41
#2013-02-07| 948.65
#2013-02-08| 957.50
#2013-02-11| 958.28
#2013-02-12| 961.29
#2013-02-13| 938.37
#2013-02-14| 953.08
#2013-02-15| 947.77
#2013-02-18| 947.77
#2013-02-19| 940.44
#2013-02-20| 899.24
#2013-02-21| 880.78
#2013-02-22| 885.42
#2013-02-25| 855.22
#2013-02-26| 859.48
#2013-02-27| 876.57
#2013-02-28| 874.45
#2013-03-01| 861.09
#2013-03-04| 858.19
#2013-03-05| 864.13
#2013-03-06| 885.60
#2013-03-07| 891.13
#2013-03-08| 905.17
#2013-03-11| 899.99
#2013-03-12| 895.67
#2013-03-13| 880.93
#2013-03-14| 878.57
#2013-03-15| 885.69
#2013-03-18| 878.35
#2013-03-19| 868.45
#2013-03-20| 878.99
#2013-03-21| 875.98
#2013-03-22| 874.46
#2013-03-25| 878.07
#2013-03-26| 882.00
#2013-03-27| 872.73
#2013-03-28| 873.42
#2013-03-29| 873.42
#2013-04-01| 854.19
#2013-04-02| 826.25
#2013-04-03| 813.66
#2013-04-04| 818.61
#2013-04-05| 820.64
#2013-04-08| 826.65
#2013-04-09| 847.50
#2013-04-10| 852.02
#2013-04-11| 844.13
#2013-04-12| 830.60
#2013-04-15| 795.05
#2013-04-16| 806.57
#2013-04-17| 790.80
#2013-04-18| 790.78
#2013-04-19| 792.77
#2013-04-22| 790.46
#2013-04-23| 790.66
#2013-04-24| 810.33
#2013-04-25| 817.84
#2013-04-26| 802.84
#2013-04-29| 811.95
#2013-04-30| 822.16
#2013-05-01| 802.13
#2013-05-02| 803.08
#2013-05-03| 833.17
#2013-05-06| 833.25
#2013-05-07| 843.02
#2013-05-08| 869.78
#2013-05-09| 860.11
#2013-05-10| 868.02
#2013-05-13| 855.28
#2013-05-14| 856.95
#2013-05-15| 848.25
#2013-05-16| 840.58
#2013-05-17| 857.15
#2013-05-20| 870.14
#2013-05-21| 882.22
#2013-05-22| 864.55
#2013-05-23| 854.14
#2013-05-24| 845.13
#2013-05-27| 845.13
#2013-05-28| 855.19
#2013-05-29| 842.24
#2013-05-30| 842.33
#2013-05-31| 823.85
#2013-06-03| 829.82
#2013-06-04| 833.45
#2013-06-05| 814.44
#2013-06-06| 818.65
#2013-06-07| 817.91
#2013-06-10| 816.51
#2013-06-11| 803.47
#2013-06-12| 804.17
#2013-06-13| 832.27
#2013-06-14| 820.34
#2013-06-17| 823.17
#2013-06-18| 829.82
#2013-06-19| 826.45
#2013-06-20| 808.49
#2013-06-21| 804.72
#2013-06-24| 779.36
#2013-06-25| 792.45
#2013-06-26| 794.33
#2013-06-27| 808.42
#2013-06-28| 796.92
#2013-07-01| 806.65
#2013-07-02| 812.31
#2013-07-03| 802.88
#2013-07-04| 802.88
#2013-07-05| 804.72
#2013-07-08| 807.96
#2013-07-09| 822.31
#2013-07-10| 815.22
#2013-07-11| 839.01
#2013-07-12| 824.92
#2013-07-15| 831.18
#2013-07-16| 825.48
#2013-07-17| 834.12
#2013-07-18| 839.37
#2013-07-19| 836.96
#2013-07-22| 845.93
#2013-07-23| 860.33
#2013-07-24| 844.13
#2013-07-25| 855.84
#2013-07-26| 864.57
#2013-07-29| 863.00
#2013-07-30| 862.74
#2013-07-31| 860.31
#2013-08-01| 868.07
#2013-08-02| 873.10
#2013-08-05| 870.46
#2013-08-06| 860.62
#2013-08-07| 853.65
#2013-08-08| 877.88
#2013-08-09| 912.64
#2013-08-12| 913.20
#2013-08-13| 903.18
#2013-08-14| 904.12
#2013-08-15| 891.02
#2013-08-16| 883.50
#2013-08-19| 864.83
#2013-08-20| 871.67
#2013-08-21| 857.95
#2013-08-22| 877.07
#2013-08-23| 876.76
#2013-08-26| 877.66
#2013-08-27| 855.42
#2013-08-28| 858.70
#2013-08-29| 855.80
#2013-08-30| 848.63
#2013-09-02| 848.63
#2013-09-03| 851.72
#2013-09-04| 863.91
#2013-09-05| 873.67
#2013-09-06| 874.62
#2013-09-09| 899.40
#2013-09-10| 913.55
#2013-09-11| 923.37
#2013-09-12| 910.08
#2013-09-13| 908.03
#2013-09-16| 922.78
#2013-09-17| 936.48
#2013-09-18| 959.52
#2013-09-19| 951.30
#2013-09-20| 941.42
#2013-09-23| 934.72
#2013-09-24| 937.03
#2013-09-25| 927.69
#2013-09-26| 928.37
#2013-09-27| 916.16
#2013-09-30| 918.33
#2013-10-01| 925.01
#2013-10-02| 926.80
#2013-10-03| 914.95
#2013-10-04| 922.82
#2013-10-07| 914.72
#2013-10-08| 904.57
#2013-10-09| 896.94
#2013-10-10| 915.24
#2013-10-11| 924.59
#2013-10-14| 930.08
#2013-10-15| 940.74
#2013-10-16| 942.67
#2013-10-17| 959.38
#2013-10-18| 965.86
#2013-10-21| 967.99
#2013-10-22| 978.78
#2013-10-23| 975.39
#2013-10-24| 975.28
#2013-10-25| 978.09
#2013-10-28| 971.47
#2013-10-29| 981.63
#2013-10-30| 975.35
#2013-10-31| 980.64
#2013-11-01|1002.35
#2013-11-04|1018.17
#2013-11-05|1016.34
#2013-11-06|1023.16
#2013-11-07|1004.70
#2013-11-08|1027.83
#2013-11-11|1026.89
#2013-11-12|1010.59
#2013-11-13|1004.18
#2013-11-14|1010.24
#2013-11-15|1018.57
#2013-11-18|1013.58
#2013-11-19|1016.41
#2013-11-20|1006.62
#2013-11-21|1007.82
#2013-11-22| 995.23
#2013-11-25| 986.69
#2013-11-26| 978.68
#2013-11-27| 973.35
#2013-11-28| 973.35
#2013-11-29| 975.08
#2013-12-02| 966.85
#2013-12-03| 966.55
#2013-12-04| 981.08
#2013-12-05| 987.15
#2013-12-06| 989.95
#2013-12-09| 999.05
#2013-12-10| 995.84
#2013-12-11| 969.39
#2013-12-12| 967.21
#2013-12-13| 972.84
#2013-12-16| 979.54
#2013-12-17| 974.86
#2013-12-18| 975.68
#2013-12-19| 990.07
#2013-12-20| 980.14
#2013-12-23| 991.09
#2013-12-24|1007.46
#2013-12-25|1007.46
#2013-12-26|1012.44
#2013-12-27|1028.94
#2013-12-30|1022.20
#2013-12-31|1022.10
#2014-01-01|1022.10
#2014-01-02|1010.24
#2014-01-03|1008.43
#2014-01-06| 999.67
#2014-01-07|1002.39
#2014-01-08|1008.91
#2014-01-09| 997.83
#2014-01-10|1000.00
#2014-01-13| 979.69
#2014-01-14| 983.53
#2014-01-15| 987.85
#2014-01-16| 991.54
#2014-01-17| 984.79
#2014-01-20| .
#2014-01-21| 964.17
#2014-01-22| 956.47
#2014-01-23| 946.49
#2014-01-24| 911.99
#2014-01-27| 902.26
#2014-01-28| 914.60
#2014-01-29| 907.34
#2014-01-30| 909.63
#2014-01-31| 902.51
#2014-02-03| 867.81
#2014-02-04| 873.92
#2014-02-05| 879.29
#2014-02-06| 899.99
#2014-02-07| 906.04
#2014-02-10| 902.56
#2014-02-11| 926.10
#2014-02-12| 942.27
#2014-02-13| 946.49
#2014-02-14| 964.18
#2014-02-17| .
#2014-02-18| 961.67
#2014-02-19| 947.39
#2014-02-20| 946.28
#2014-02-21| 940.25
#2014-02-24| 924.92
#2014-02-25| 912.85
#2014-02-26| 917.04
#2014-02-27| 931.26
#2014-02-28| 928.41
#2014-03-03| 914.49
#2014-03-04| 929.79
#2014-03-05| 938.33
#2014-03-06| 939.64
#2014-03-07| 933.82
#2014-03-10| 918.96
#2014-03-11| 917.19
#2014-03-12| 913.77
#2014-03-13| 905.24
#2014-03-14| 908.90
#2014-03-17| 923.73
#2014-03-18| 938.07
#2014-03-19| 935.23
#2014-03-20| 936.55
#2014-03-21| 963.96
#2014-03-24| 963.26
#2014-03-25| 969.87
#2014-03-26| 955.56
#2014-03-27| 949.06
#2014-03-28| 949.36
#2014-03-31| 960.79
#2014-04-01| 963.58
#2014-04-02| 971.18
#2014-04-03| 978.45
#2014-04-04| 973.19
#2014-04-07| 960.28
#2014-04-08| 972.97
#2014-04-09| 988.01
#2014-04-10| 964.37
#2014-04-11| 952.97
#2014-04-14| 970.25
#2014-04-15| 967.11
#2014-04-16| 972.39
#2014-04-17| 969.27
#2014-04-18| .
#2014-04-21| 968.38
#2014-04-22| 969.45
#2014-04-23| 976.39
#2014-04-24| 968.83
#2014-04-25| 956.08
#2014-04-28| 946.44
#2014-04-29| 960.57
#2014-04-30| 960.79
#2014-05-01| 963.18
#2014-05-02| 973.54
#2014-05-05| 959.19
#2014-05-06| 955.63
#2014-05-07| 965.73
#2014-05-08| 962.49
#2014-05-09| 955.69
#2014-05-12| 984.38
#2014-05-13| 977.15
#2014-05-14| 978.00
#2014-05-15| 964.40
#2014-05-16| 962.61
#2014-05-19| 966.28
#2014-05-20| 942.00
#2014-05-21| 943.75
#2014-05-22| 943.99
#2014-05-23| 951.83
#2014-05-26| .
#2014-05-27| 958.75
#2014-05-28| 945.92
#2014-05-29| 955.54
#2014-05-30| 936.04
#2014-06-02| 931.39
#2014-06-03| 924.80
#2014-06-04| 926.79
#2014-06-05| 939.48
#2014-06-06| 945.38
#2014-06-09| 940.89
#2014-06-10| 938.35
#2014-06-11| 941.70
#2014-06-12| 926.86
#2014-06-13| 939.28
#2014-06-16| 932.08
#2014-06-17| 949.38
#2014-06-18| 965.03
#2014-06-19| 962.87
#2014-06-20| 953.53
#2014-06-23| 951.08
#2014-06-24| 941.96
#2014-06-25| 953.48
#2014-06-26| 954.50
#2014-06-27| 948.85
#2014-06-30| 954.47
#2014-07-01| 956.07
#2014-07-02| 966.48
#2014-07-03| 980.73
#2014-07-04| .
#2014-07-07| 967.15
#2014-07-08| 966.22
#2014-07-09| 969.39
#2014-07-10| 955.63
#2014-07-11| 958.07
#2014-07-14| 950.41
#2014-07-15| 953.52
#2014-07-16| 970.35
#2014-07-17| 958.16
#2014-07-18| 971.83
#2014-07-21| 977.80
#2014-07-22| 982.81
#2014-07-23| 981.75
#2014-07-24| 971.79
#2014-07-25| 977.51
#2014-07-28| 977.09
#2014-07-29| 970.06
#2014-07-30| 982.75
#2014-07-31| 967.60
#2014-08-01| 962.99
#2014-08-04| 975.90
#2014-08-05| 971.46
#2014-08-06| 980.25
#2014-08-07| 972.70
#2014-08-08| 992.61
#2014-08-11| 993.63
#2014-08-12| 991.32
#2014-08-13|1009.01
#2014-08-14|1009.22
#2014-08-15|1004.15
#2014-08-18|1030.93
#2014-08-19|1033.67
#2014-08-20|1033.50
#2014-08-21|1027.03
#2014-08-22|1027.93
#2014-08-25|1034.75
#2014-08-26|1048.00
#2014-08-27|1042.61
#2014-08-28|1026.45
#2014-08-29|1034.51
#2014-09-01| .
#2014-09-02|1028.00
#2014-09-03|1043.28
#2014-09-04|1054.45
#2014-09-05|1055.06
#2014-09-08|1042.30
#2014-09-09|1034.03
#2014-09-10|1031.35
#2014-09-11|1046.48
#2014-09-12|1038.67
#2014-09-15|1042.26
#2014-09-16|1056.28
#2014-09-17|1094.46
#2014-09-18|1095.94
#2014-09-19|1081.39
#2014-09-22|1064.32
#2014-09-23|1061.00
#2014-09-24|1044.51
#2014-09-25|1024.58
#2014-09-26|1023.21
#2014-09-29|1008.18
#2014-09-30| 994.78
#2014-10-01| 965.88
#2014-10-02| 957.61
#2014-10-03| 946.74
#2014-10-06| 939.10
#2014-10-07| 921.67
#2014-10-08| 938.59
#2014-10-09| 901.53
#2014-10-10| 877.68
#2014-10-13| 867.27
#2014-10-14| 881.22
#2014-10-15| 884.42
#2014-10-16| 894.84
#2014-10-17| 903.89
#2014-10-20| 911.66
#2014-10-21| 939.47
#2014-10-22| 932.43
#2014-10-23| 932.73
#2014-10-24| 953.19
#2014-10-27| 937.43
#2014-10-28| 967.64
#2014-10-29| 963.49
#2014-10-30| 962.23
#2014-10-31| 984.57
#2014-11-03| 968.66
#2014-11-04| 948.82
#2014-11-05| 947.67
#2014-11-06| 952.15
#2014-11-07| 971.19
#2014-11-10| 955.40
#2014-11-11| 946.23
#2014-11-12| 946.33
#2014-11-13| 945.78
#2014-11-14| 960.89
#2014-11-17| 962.29
#2014-11-18| 964.38
#2014-11-19| 944.30
#2014-11-20| 954.50
#2014-11-21| 968.47
#2014-11-24| 964.78
#2014-11-25| 979.39
#2014-11-26| 972.46
#2014-11-27| .
#2014-11-28| 947.59
#2014-12-01| 928.21
#2014-12-02| 924.93
#2014-12-03| 959.07
#2014-12-04| 959.20
#2014-12-05| 952.58
#2014-12-08| 933.37
#2014-12-09| 947.03
#2014-12-10| 915.77
#2014-12-11| 904.03
#2014-12-12| 878.01
#2014-12-15| 863.67
#2014-12-16| 843.36
#2014-12-17| 863.11
#2014-12-18| 858.47
#2014-12-19| 865.76
#2014-12-22| 851.22
#2014-12-23| 862.59
#2014-12-24| 862.02
#2014-12-25| .
#2014-12-26| 861.69
#2014-12-29| 867.54
#2014-12-30| 873.41
#2014-12-31| 863.63
#2015-01-01| .
#2015-01-02| 862.91
#2015-01-05| 821.77
#2015-01-06| 806.76
#2015-01-07| 812.49
#2015-01-08| 830.14
#2015-01-09| 822.07
#2015-01-12| 793.24
#2015-01-13| 780.70
#2015-01-14| 760.15
#2015-01-15| 751.12
#2015-01-16| 756.08
#2015-01-19| .
#2015-01-20| 749.25
#2015-01-21| 754.28
#2015-01-22| 768.58
#2015-01-23| 739.76
#2015-01-26| 754.76
#2015-01-27| 758.01
#2015-01-28| 758.85
#2015-01-29| 750.57
#2015-01-30| 756.63
#2015-02-02| 763.14
#2015-02-03| 796.53
#2015-02-04| 783.96
#2015-02-05| 813.57
#2015-02-06| 816.55
#2015-02-09| 821.17
#2015-02-10| 816.66
#2015-02-11| 815.29
#2015-02-12| 833.45
#2015-02-13| 847.44
#2015-02-16| .
#2015-02-17| 839.54
#2015-02-18| 830.84
#2015-02-19| 830.14
#2015-02-20| 839.29
#2015-02-23| 832.73
#2015-02-24| 846.11
#2015-02-25| 829.17
#2015-02-26| 821.22
#2015-02-27| 814.73
#2015-03-02| 815.07
#2015-03-03| 809.70
#2015-03-04| 816.51
#2015-03-05| 822.93
#2015-03-06| 806.73
#2015-03-09| 809.69
#2015-03-10| 784.19
#2015-03-11| 792.51
#2015-03-12| 805.82
#2015-03-13| 791.95
#2015-03-16| 797.66
#2015-03-17| 802.17
#2015-03-18| 842.48
#2015-03-19| 797.65
#2015-03-20| 817.61
#2015-03-23| 834.05
#2015-03-24| 830.03
#2015-03-25| 824.94
#2015-03-26| 825.26
#2015-03-27| 815.04
#2015-03-30| 834.74
#2015-03-31| 829.52
#2015-04-01| 813.43
#2015-04-02| 832.48
#2015-04-03| .
#2015-04-06| 826.73
#2015-04-07| 829.46
#2015-04-08| 829.69
#2015-04-09| 837.49
#2015-04-10| 838.21
#2015-04-13| 829.70
#2015-04-14| 840.42
#2015-04-15| 855.99
#2015-04-16| 834.80
#2015-04-17| 817.02
#2015-04-20| 830.94
#2015-04-21| 841.34
#2015-04-22| 841.58
#2015-04-23| 874.92
#2015-04-24| 871.89
#2015-04-27| 875.59
#2015-04-28| 891.13
#2015-04-29| 871.79
#2015-04-30| 870.43
#2015-05-01| 869.81
#2015-05-04| 876.32
#2015-05-05| 873.86
#2015-05-06| 870.14
#2015-05-07| 869.31
#2015-05-08| 878.54
#2015-05-11| 886.33
#2015-05-12| 877.47
#2015-05-13| 886.56
#2015-05-14| 894.92
#2015-05-15| 891.65
#2015-05-18| 886.52
#2015-05-19| 865.19
#2015-05-20| 867.99
#2015-05-21| 858.48
#2015-05-22| 868.95
#2015-05-25| .
#2015-05-26| 851.66
#2015-05-27| 861.50
#2015-05-28| 854.35
#2015-05-29| 850.52
#2015-06-01| 849.79
#2015-06-02| 880.44
#2015-06-03| 886.52
#2015-06-04| 876.07
#2015-06-05| 871.01
#2015-06-08| 862.12
#2015-06-09| 860.42
#2015-06-10| 866.75
#2015-06-11| 864.68
#2015-06-12| 864.29
#2015-06-15| 843.87
#2015-06-16| 852.26
#2015-06-17| 850.22
#2015-06-18| 848.15
#2015-06-19| 842.08
#2015-06-22| 838.67
#2015-06-23| 855.40
#2015-06-24| 845.70
#2015-06-25| 839.43
#2015-06-26| 830.08
#2015-06-29| 806.34
#2015-06-30| 788.37
#2015-07-01| 792.88
#2015-07-02| 783.80
#2015-07-03| .
#2015-07-06| 770.80
#2015-07-07| 778.55
#2015-07-08| 754.40
#2015-07-09| 755.46
#2015-07-10| 761.13
#2015-07-13| 777.81
#2015-07-14| 777.59
#2015-07-15| 757.24
#2015-07-16| 753.10
#2015-07-17| 740.31
#2015-07-20| 730.53
#2015-07-21| 726.48
#2015-07-22| 718.25
#2015-07-23| 737.10
#2015-07-24| 721.01
#2015-07-27| 733.41
#2015-07-28| 753.47
#2015-07-29| 777.59
#2015-07-30| 767.50
#2015-07-31| 754.46
#2015-08-03| 760.89
#2015-08-04| 765.92
#2015-08-05| 777.00
#2015-08-06| 782.58
#2015-08-07| 772.97
#2015-08-10| 801.48
#2015-08-11| 770.48
#2015-08-12| 755.58
#2015-08-13| 759.87
#2015-08-14| 775.49
#2015-08-17| 782.97
#2015-08-18| 772.30
#2015-08-19| 755.53
#2015-08-20| 735.16
#2015-08-21| 708.66
#2015-08-24| 681.65
#2015-08-25| 666.23
#2015-08-26| 681.93
#2015-08-27| 721.48
#2015-08-28| 723.09
#2015-08-31| 721.09
#2015-09-01| 699.95
#2015-09-02| 714.19
#2015-09-03| 709.33
#2015-09-04| 688.88
#2015-09-07| .
#2015-09-08| 707.66
#2015-09-09| 693.21
#2015-09-10| 694.38
#2015-09-11| 694.02
#2015-09-14| 670.06
#2015-09-15| 674.91
#2015-09-16| 684.70
#2015-09-17| 680.55
#2015-09-18| 663.22
#2015-09-21| 661.56
#2015-09-22| 644.19
#2015-09-23| 633.57
#2015-09-24| 642.02
#2015-09-25| 637.86
#2015-09-28| 614.97
#2015-09-29| 617.86
#2015-09-30| 625.59
#2015-10-01| 628.29
#2015-10-02| 638.44
#2015-10-05| 661.81
#2015-10-06| 663.78
#2015-10-07| 675.52
#2015-10-08| 684.35
#2015-10-09| 687.23
#2015-10-12| 686.18
#2015-10-13| 689.96
#2015-10-14| 689.83
#2015-10-15| 700.45
#2015-10-16| 694.70
#2015-10-19| 674.58
#2015-10-20| 670.32
#2015-10-21| 661.17
#2015-10-22| 700.71
#2015-10-23| 712.06
#2015-10-26| 694.38
#2015-10-27| 694.95
#2015-10-28| 702.34
#2015-10-29| 695.62
#2015-10-30| 696.34
#2015-11-02| 718.24
#2015-11-03| 708.94
#2015-11-04| 700.41
#2015-11-05| 694.15
#2015-11-06| 692.40
#2015-11-09| 681.80
#2015-11-10| 677.36
#2015-11-11| 672.67
#2015-11-12| 656.98
#2015-11-13| 664.67
#2015-11-16| 671.99
#2015-11-17| 662.83
#2015-11-18| 690.16
#2015-11-19| 684.71
#2015-11-20| 676.60
#2015-11-23| 665.57
#2015-11-24| 688.15
#2015-11-25| 678.19
#2015-11-26| .
#2015-11-27| 680.69
#2015-11-30| 677.26
#2015-12-01| 687.91
#2015-12-02| 674.96
#2015-12-03| 667.24
#2015-12-04| 670.83
#2015-12-07| 656.40
#2015-12-08| 646.41
#2015-12-09| 651.73
#2015-12-10| 672.69
#2015-12-11| 656.81
#2015-12-14| 658.15
#2015-12-15| 655.36
#2015-12-16| 639.68
#2015-12-17| 637.96
#2015-12-18| 641.43
#2015-12-21| 655.07
#2015-12-22| 676.80
#2015-12-23| 678.42
#2015-12-24| 679.00
#2015-12-25| .
#2015-12-28| 671.73
#2015-12-29| 671.73
#2015-12-30| 669.24
#2015-12-31| 667.11
#2016-01-01| .
#2016-01-04| 657.65
#2016-01-05| 664.89
#2016-01-06| 654.97
#2016-01-07| 628.37
#2016-01-08| 609.16
#2016-01-11| 604.77
#2016-01-12| 610.15
#2016-01-13| 598.66
#2016-01-14| 609.15
#2016-01-15| 588.70
#2016-01-18| .
#2016-01-19| 590.93
#2016-01-20| 584.93
#2016-01-21| 587.22
#2016-01-22| 595.39
#2016-01-25| 585.66
#2016-01-26| 614.71
#2016-01-27| 602.32
#2016-01-28| 619.06
#2016-01-29| 656.00
#2016-02-01| 653.75
#2016-02-02| 643.13
#2016-02-03| 667.92
#2016-02-04| 677.11
#2016-02-05| 664.81
#2016-02-08| 657.06
#2016-02-09| 648.04
#2016-02-10| 650.58
#2016-02-11| 641.96
#2016-02-12| 669.76
#2016-02-15| .
#2016-02-16| 673.30
#2016-02-17| 683.16
#2016-02-18| 668.72
#2016-02-19| 661.02
#2016-02-22| 669.60
#2016-02-23| 653.11
#2016-02-24| 656.59
#2016-02-25| 669.07
#2016-02-26| 670.58
#2016-02-29| 666.01
#2016-03-01| 695.55
#2016-03-02| 723.27
#2016-03-03| 724.11
#2016-03-04| 721.20
#2016-03-07| 749.69
#2016-03-08| 740.58
#2016-03-09| 734.23
#2016-03-10| 757.85
#2016-03-11| 763.12
#2016-03-14| 761.92
#2016-03-15| 758.07
#2016-03-16| 768.92
#2016-03-17| 788.94
#2016-03-18| 788.48
#2016-03-21| 785.03
#2016-03-22| 787.00
#2016-03-23| 776.93
#2016-03-24| 786.04
#2016-03-25| .
#2016-03-28| 790.11
#2016-03-29| 798.57
#2016-03-30| 811.23
#2016-03-31| 796.89
#2016-04-01| 805.11
#2016-04-04| 788.99
#2016-04-05| 790.76
#2016-04-06| 797.89
#2016-04-07| 785.36
#2016-04-08| 799.02
#2016-04-11| 805.57
#2016-04-12| 812.44
#2016-04-13| 830.76
#2016-04-14| 834.56
#2016-04-15| 840.05
#2016-04-18| 843.52
#2016-04-19| 852.82
#2016-04-20| 849.68
#2016-04-21| 841.68
#2016-04-22| 840.86
#2016-04-25| 833.05
#2016-04-26| 841.49
#2016-04-27| 859.77
#2016-04-28| 848.27
#2016-04-29| 852.40
#2016-05-02| 859.73
#2016-05-03| 835.07
#2016-05-04| 834.06
#2016-05-05| 834.41
#2016-05-06| 839.56
#2016-05-09| 799.90
#2016-05-10| 821.77
#2016-05-11| 819.84
#2016-05-12| 814.94
#2016-05-13| 813.75
#2016-05-16| 826.75
#2016-05-17| 806.05
#2016-05-18| 790.61
#2016-05-19| 803.77
#2016-05-20| 802.16
#2016-05-23| 810.35
#2016-05-24| 817.20
#2016-05-25| 833.48
#2016-05-26| 837.27
#2016-05-27| 833.76
#2016-05-30| .
#2016-05-31| 836.44
#2016-06-01| 839.81
#2016-06-02| 845.64
#2016-06-03| 856.77
#2016-06-06| 864.88
#2016-06-07| 865.89
#2016-06-08| 890.98
#2016-06-09| 872.41
#2016-06-10| 870.56
#2016-06-13| 860.65
#2016-06-14| 852.68
#2016-06-15| 867.70
#2016-06-16| 870.64
#2016-06-17| 863.88
#2016-06-20| 883.18
#2016-06-21| 862.55
#2016-06-22| 855.82
#2016-06-23| 871.68
#2016-06-24| 825.23
#2016-06-27| 798.83
#2016-06-28| 811.57
#2016-06-29| 820.71
#2016-06-30| 849.68
#2016-07-01| 861.27
#2016-07-04| .
#2016-07-05| 847.98
#2016-07-06| 878.35
#2016-07-07| 883.73
#2016-07-08| 911.05
#2016-07-11| 928.25
#2016-07-12| 954.37
#2016-07-13| 956.03
#2016-07-14| 963.91
#2016-07-15| 962.99
#2016-07-18| 966.36
#2016-07-19| 942.16
#2016-07-20| 923.40
#2016-07-21| 889.90
#2016-07-22| 895.98
#2016-07-25| 891.15
#2016-07-26| 913.54
#2016-07-27| 907.93
#2016-07-28| 914.92
#2016-07-29| 913.22
#2016-08-01| 904.43
#2016-08-02| 900.76
#2016-08-03| 907.32
#2016-08-04| 900.67
#2016-08-05| 904.87
#2016-08-08| 904.98
#2016-08-09| 893.29
#2016-08-10| 884.99
#2016-08-11| 885.11
#2016-08-12| 861.02
#2016-08-15| 876.18
#2016-08-16| 863.70
#2016-08-17| 861.09
#2016-08-18| 869.21
#2016-08-19| 849.95
#2016-08-22| 855.58
#2016-08-23| 855.58
#2016-08-24| 836.34
#2016-08-25| 834.20
#2016-08-26| 832.86
#2016-08-29| 843.99
#2016-08-30| 832.02
#2016-08-31| 831.05
#2016-09-01| 840.65
#2016-09-02| 835.04
#2016-09-05| .
#2016-09-06| 848.64
#2016-09-07| 852.99
#2016-09-08| 840.33
#2016-09-09| 805.75
#2016-09-12| 816.73
#2016-09-13| 789.37
#2016-09-14| 779.71
#2016-09-15| 787.55
#2016-09-16| 787.66
#2016-09-19| 800.41
#2016-09-20| 800.08
#2016-09-21| 828.89
#2016-09-22| 831.04
#2016-09-23| 843.76
#2016-09-26| 847.37
#2016-09-27| 852.10
#2016-09-28| 866.63
#2016-09-29| 847.53
#2016-09-30| 851.01
#2016-10-03| 838.78
#2016-10-04| 815.25
#2016-10-05| 824.59
#2016-10-06| 824.43
#2016-10-07| 817.41
#2016-10-10| 824.89
#2016-10-11| 815.14
#2016-10-12| 815.78
#2016-10-13| 798.09
#2016-10-14| 801.24
#2016-10-17| 806.53
#2016-10-18| 815.44
#2016-10-19| 839.42
#2016-10-20| 849.81
#2016-10-21| 842.66
#2016-10-24| 838.41
#2016-10-25| 832.75
#2016-10-26| 840.44
#2016-10-27| 831.86
#2016-10-28| 839.38
#2016-10-31| 858.18
#2016-11-01| 840.77
#2016-11-02| 835.73
#2016-11-03| 853.16
#2016-11-04| 869.73
#2016-11-07| 893.35
#2016-11-08| 896.52
#2016-11-09|1002.99
#2016-11-10|1027.26
#2016-11-11|1026.97
#2016-11-14|1052.00
#2016-11-15|1064.57
#2016-11-16|1058.29
#2016-11-17|1056.02
#2016-11-18|1046.29
#2016-11-21|1060.98
#2016-11-22|1119.87
#2016-11-23|1130.58
#2016-11-24| .
#2016-11-25|1134.91
#2016-11-28|1117.27
#2016-11-29|1106.74
#2016-11-30|1118.10
#2016-12-01|1118.95
#2016-12-02|1143.95
#2016-12-05|1185.59
#2016-12-06|1196.74
#2016-12-07|1218.91
#2016-12-08|1213.43
#2016-12-09|1183.18
#2016-12-12|1162.28
#2016-12-13|1153.15
#2016-12-14|1153.90
#2016-12-15|1157.31
#2016-12-16|1125.68
#2016-12-19|1122.77
#2016-12-20|1156.52
#2016-12-21|1154.11
#2016-12-22|1141.86
#2016-12-23|1139.84
#2016-12-26| .
#2016-12-27|1147.80
#2016-12-28|1126.58
#2016-12-29|1124.05
#2016-12-30|1095.32
#2017-01-02| .
#2017-01-03|1110.47
#2017-01-04|1152.94
#2017-01-05|1144.49
#2017-01-06|1123.51
#2017-01-09|1103.47
#2017-01-10|1140.39
#2017-01-11|1137.35
#2017-01-12|1108.95
#2017-01-13|1106.79
#2017-01-16| .
#2017-01-17|1098.73
#2017-01-18|1146.41
#2017-01-19|1104.16
#2017-01-20|1112.85
#2017-01-23|1099.13
#2017-01-24|1116.74
#2017-01-25|1084.16
#2017-01-26|1113.67
#2017-01-27|1121.10
#2017-01-30|1099.59
#2017-01-31|1069.40
#2017-02-01|1050.29
#2017-02-02|1078.33
#2017-02-03|1072.38
#2017-02-06|1079.69
#2017-02-07|1073.70
#2017-02-08|1088.45
#2017-02-09|1144.01
#2017-02-10|1145.55
#2017-02-13|1189.87
#2017-02-14|1182.60
#2017-02-15|1191.25
#2017-02-16|1190.31
#2017-02-17|1192.59
#2017-02-20| .
#2017-02-21|1211.61
#2017-02-22|1191.67
#2017-02-23|1137.04
#2017-02-24|1136.21
#2017-02-27|1167.82
#2017-02-28|1167.79
#2017-03-01|1197.81
#2017-03-02|1158.92
#2017-03-03|1160.60
#2017-03-06|1155.83
#2017-03-07|1117.87
#2017-03-08|1118.80
#2017-03-09|1109.86
#2017-03-10|1105.00
#2017-03-13|1114.17
#2017-03-14|1117.96
#2017-03-15|1162.40
#2017-03-16|1166.87
#2017-03-17|1173.51
#2017-03-20|1169.51
#2017-03-21|1105.98
#2017-03-22|1123.23
#2017-03-23|1109.38
#2017-03-24|1085.06
#2017-03-27|1077.59
#2017-03-28|1098.30
#2017-03-29|1090.59
#2017-03-30|1095.75
#2017-03-31|1092.36
#2017-04-03|1096.95
#2017-04-04|1102.85
#2017-04-05|1077.27
#2017-04-06|1084.44
#2017-04-07|1101.69
#2017-04-10|1089.60
#2017-04-11|1103.16
#2017-04-12|1050.19
#2017-04-13|1024.37
#2017-04-14| .
#2017-04-17|1022.82
#2017-04-18|1021.74
#2017-04-19|1022.22
#2017-04-20|1074.02
#2017-04-21|1073.80
#2017-04-24|1099.97
#2017-04-25|1097.09
#2017-04-26|1070.32
#2017-04-27|1068.66
#2017-04-28|1057.38
#2017-05-01|1063.31
#2017-05-02|1061.98
#2017-05-03|1032.83
#2017-05-04|1039.48
#2017-05-05|1036.36
#2017-05-08|1029.56
#2017-05-09|1010.86
#2017-05-10|1003.02
#2017-05-11| 990.39
#2017-05-12| 984.69
#2017-05-15| 992.64
#2017-05-16| 997.55
#2017-05-17| 968.56
#2017-05-18| 964.89
#2017-05-19| 977.51
#2017-05-22| 975.41
#2017-05-23|1011.04
#2017-05-24|1008.31
#2017-05-25|1000.44
#2017-05-26| 990.27
#2017-05-29| .
#2017-05-30| 999.96
#2017-05-31| 996.31
#2017-06-01|1009.78
#2017-06-02|1003.78
#2017-06-05|1013.07
#2017-06-06| 995.12
#2017-06-07| 991.40
#2017-06-08|1030.32
#2017-06-09|1036.97
#2017-06-12|1040.33
#2017-06-13|1043.52
#2017-06-14|1016.00
#2017-06-15| 957.14
#2017-06-16| 962.17
#2017-06-19| 971.36
#2017-06-20| 969.85
#2017-06-21| 972.34
#2017-06-22| 982.06
#2017-06-23| 995.06
#2017-06-26| 992.99
#2017-06-27| 983.90
#2017-06-28|1017.02
#2017-06-29|1020.68
#2017-06-30|1021.48
#2017-07-03|1034.75
#2017-07-04| .
#2017-07-05|1037.27
#2017-07-06|1039.98
#2017-07-07|1021.52
#2017-07-10|1030.82
#2017-07-11|1032.19
#2017-07-12|1038.24
#2017-07-13|1062.39
#2017-07-14|1050.70
#2017-07-17|1059.20
#2017-07-18|1049.59
#2017-07-19|1074.21
#2017-07-20|1068.37
#2017-07-21|1066.06
#2017-07-24|1067.57
#2017-07-25|1082.15
#2017-07-26|1049.61
#2017-07-27|1051.09
#2017-07-28|1016.14
#2017-07-31|1023.16
#2017-08-01|1009.63
#2017-08-02|1007.17
#2017-08-03|1010.50
#2017-08-04|1020.46
#2017-08-07|1032.89
#2017-08-08|1030.93
#2017-08-09|1022.03
#2017-08-10|1013.63
#2017-08-11| 991.64
#2017-08-14|1002.27
#2017-08-15|1000.61
#2017-08-16|1022.63
#2017-08-17| 981.37
#2017-08-18| 978.04
#2017-08-21| 969.90
#2017-08-22| 987.61
#2017-08-23| 997.19
#2017-08-24| 990.27
#2017-08-25| 996.10
#2017-08-28| 996.43
#2017-08-29|1003.59
#2017-08-30|1018.33
#2017-08-31|1009.16
#2017-09-01|1018.79
#2017-09-04| .
#2017-09-05|1011.21
#2017-09-06|1017.46
#2017-09-07|1006.48
#2017-09-08|1007.89
#2017-09-11| 997.03
#2017-09-12| 993.68
#2017-09-13| 996.60
#2017-09-14| 988.45
#2017-09-15| 982.96
#2017-09-18| 996.63
#2017-09-19|1006.45
#2017-09-20|1020.29
#2017-09-21| 993.34
#2017-09-22| 989.11
#2017-09-25| 987.97
#2017-09-26| 987.81
#2017-09-27|1015.18
#2017-09-28|1018.93
#2017-09-29|1024.04
#2017-10-02|1032.65
#2017-10-03|1032.44
#2017-10-04|1038.62
#2017-10-05|1047.12
#2017-10-06|1038.74
#2017-10-09|1019.84
#2017-10-10|1020.56
#2017-10-11|1042.41
#2017-10-12|1046.69
#2017-10-13|1070.23
#2017-10-16|1048.94
#2017-10-17|1047.21
#2017-10-18|1056.00
#2017-10-19|1079.20
#2017-10-20|1105.36
#2017-10-23|1096.10
#2017-10-24|1109.91
#2017-10-25|1091.40
#2017-10-26|1101.87
#2017-10-27|1094.81
#2017-10-30|1073.10
#2017-10-31|1058.26
#2017-11-01|1084.03
#2017-11-02|1080.68
#2017-11-03|1071.64
#2017-11-06|1074.00
#2017-11-07|1066.50
#2017-11-08|1071.42
#2017-11-09|1053.97
#2017-11-10|1048.53
#2017-11-13|1048.42
#2017-11-14|1028.42
#2017-11-15|1034.92
#2017-11-16|1033.01
#2017-11-17|1033.31
#2017-11-20|1048.81
#2017-11-21|1056.67
#2017-11-22|1061.48
#2017-11-23| .
#2017-11-24|1060.52
#2017-11-27|1057.03
#2017-11-28|1059.57
#2017-11-29|1077.19
#2017-11-30|1085.83
#2017-12-01|1084.65
#2017-12-04|1117.31
#2017-12-05|1097.14
#2017-12-06|1111.02
#2017-12-07|1125.41
#2017-12-08|1155.66
#2017-12-11|1167.73
#2017-12-12|1171.35
#2017-12-13|1173.88
#2017-12-14|1135.25
#2017-12-15|1141.65
#2017-12-18|1176.36
#2017-12-19|1185.16
#2017-12-20|1216.90
#2017-12-21|1231.82
#2017-12-22|1228.45
#2017-12-25| .
#2017-12-26|1235.66
#2017-12-27|1228.58
#2017-12-28|1234.43
#2017-12-29|1217.96
#2018-01-01| .
#2018-01-02|1271.61
#2018-01-03|1285.65
#2018-01-04|1289.41
#2018-01-05|1295.19
#2018-01-08|1308.27
#2018-01-09|1291.83
#2018-01-10|1312.43
#2018-01-11|1336.45
#2018-01-12|1322.49
#2018-01-15| .
#2018-01-16|1317.01
#2018-01-17|1325.07
#2018-01-18|1316.65
#2018-01-19|1314.97
#2018-01-22|1321.51
#2018-01-23|1322.68
#2018-01-24|1329.24
#2018-01-25|1317.76
#2018-01-26|1341.98
#2018-01-29|1336.08
#2018-01-30|1294.79
#2018-01-31|1278.52
#2018-02-01|1269.51
#2018-02-02|1226.12
#2018-02-05|1196.19
#2018-02-06|1221.59
#2018-02-07|1217.74
#2018-02-08|1170.30
#2018-02-09|1193.84
#2018-02-12|1231.06
#2018-02-13|1243.02
#2018-02-14|1280.07
#2018-02-15|1293.44
#2018-02-16|1370.36
#2018-02-19| .
#2018-02-20|1354.40
#2018-02-21|1331.28
#2018-02-22|1331.15
#2018-02-23|1332.04
#2018-02-26|1350.59
#2018-02-27|1338.94
#2018-02-28|1305.43
#2018-03-01|1356.67
#2018-03-02|1356.67
#2018-03-05|1347.16
#2018-03-06|1342.37
#2018-03-07|1368.99
#2018-03-08|1331.99
#2018-03-09|1327.91
#2018-03-12|1338.98
#2018-03-13|1321.61
#2018-03-14|1292.94
#2018-03-15|1288.00
#2018-03-16|1304.52
#2018-03-19|1276.36
#2018-03-20|1258.86
#2018-03-21|1281.22
#2018-03-22|1186.00
#2018-03-23|1161.92
#2018-03-26|1192.48
#2018-03-27|1175.88
#2018-03-28|1162.39
#2018-03-29|1202.15
#2018-03-30| .
#2018-04-02|1171.97
#2018-04-03|1195.91
#2018-04-04|1200.52
#2018-04-05|1238.05
#2018-04-06|1184.62
#2018-04-09|1187.08
#2018-04-10|1222.99
#2018-04-11|1195.13
#2018-04-12|1221.24
#2018-04-13|1212.87
#2018-04-16|1226.32
#2018-04-17|1255.84
#2018-04-18|1281.23
#2018-04-19|1278.42
#2018-04-20|1256.20
#2018-04-23|1240.48
#2018-04-24|1233.24
#2018-04-25|1250.80
#2018-04-26|1268.05
#2018-04-27|1211.67
#2018-04-30|1207.96
#2018-05-01|1182.61
#2018-05-02|1192.20
#2018-05-03|1200.35
#2018-05-04|1236.66
#2018-05-07|1240.70
#2018-05-08|1240.55
#2018-05-09|1244.64
#2018-05-10|1267.59
#2018-05-11|1263.33
#2018-05-14|1265.22
#2018-05-15|1272.93
#2018-05-16|1311.13
#2018-05-17|1324.82
#2018-05-18|1315.26
#2018-05-21|1298.31
#2018-05-22|1301.64
#2018-05-23|1286.35
#2018-05-24|1291.65
#2018-05-25|1279.30
#2018-05-28| .
#2018-05-29|1261.61
#2018-05-30|1291.31
#2018-05-31|1290.25
#2018-06-01|1313.67
#2018-06-04|1310.21
#2018-06-05|1316.97
#2018-06-06|1336.08
#2018-06-07|1319.79
#2018-06-08|1328.23
#2018-06-11|1325.71
#2018-06-12|1324.49
#2018-06-13|1316.09
#2018-06-14|1334.23
#2018-06-15|1291.44
#2018-06-18|1296.97
#2018-06-19|1268.51
#2018-06-20|1281.04
#2018-06-21|1264.81
#2018-06-22|1296.84
#2018-06-25|1243.91
#2018-06-26|1257.44
#2018-06-27|1231.55
#2018-06-28|1228.92
#2018-06-29|1227.59
#2018-07-02|1234.23
#2018-07-03|1209.97
#2018-07-04| .
#2018-07-05|1239.14
#2018-07-06|1242.66
#2018-07-09|1257.43
#2018-07-10|1274.02
#2018-07-11|1257.77
#2018-07-12|1255.82
#2018-07-13|1263.61
#2018-07-16|1258.11
#2018-07-17|1267.29
#2018-07-18|1294.46
#2018-07-19|1270.16
#2018-07-20|1286.92
#2018-07-23|1299.54
#2018-07-24|1322.90
#2018-07-25|1328.01
#2018-07-26|1311.32
#2018-07-27|1304.49
#2018-07-30|1297.30
#2018-07-31|1288.27
#2018-08-01|1265.08
#2018-08-02|1227.33
#2018-08-03|1224.27
#2018-08-06|1218.27
#2018-08-07|1227.84
#2018-08-08|1222.64
#2018-08-09|1205.70
#2018-08-10|1196.80
#2018-08-13|1194.42
#2018-08-14|1195.90
#2018-08-15|1158.66
#2018-08-16|1175.80
#2018-08-17|1188.99
#2018-08-20|1202.89
#2018-08-21|1220.50
#2018-08-22|1219.89
#2018-08-23|1187.51
#2018-08-24|1200.29
#2018-08-27|1219.02
#2018-08-28|1220.14
#2018-08-29|1226.26
#2018-08-30|1200.41
#2018-08-31|1200.29
#2018-09-03| .
#2018-09-04|1192.83
#2018-09-05|1216.48
#2018-09-06|1219.19
#2018-09-07|1204.93
#2018-09-10|1192.92
#2018-09-11|1193.59
#2018-09-12|1210.69
#2018-09-13|1208.66
#2018-09-14|1199.39
#2018-09-17|1206.63
#2018-09-18|1220.77
#2018-09-19|1231.65
#2018-09-20|1222.16
#2018-09-21|1210.07
#2018-09-24|1204.66
#2018-09-25|1223.81
#2018-09-26|1203.74
#2018-09-27|1204.24
#2018-09-28|1206.96
#2018-10-01|1217.21
#2018-10-02|1222.39
#2018-10-03|1224.31
#2018-10-04|1216.43
#2018-10-05|1203.35
#2018-10-08|1209.01
#2018-10-09|1196.17
#2018-10-10|1152.15
#2018-10-11|1138.08
#2018-10-12|1144.52
#2018-10-15|1113.17
#2018-10-16|1114.30
#2018-10-17|1121.91
#2018-10-18|1112.85
#2018-10-19|1108.69
#2018-10-22|1119.95
#2018-10-23|1103.26
#2018-10-24|1046.53
#2018-10-25|1079.99
#2018-10-26|1050.75
#2018-10-29|1054.52
#2018-10-30|1067.95
#2018-10-31|1093.98
#2018-11-01|1116.99
#2018-11-02|1131.41
#2018-11-05|1142.83
#2018-11-06|1157.45
#2018-11-07|1177.20
#2018-11-08|1162.16
#2018-11-09|1141.87
#2018-11-12|1130.82
#2018-11-13|1142.39
#2018-11-14|1126.04
#2018-11-15|1141.44
#2018-11-16|1142.62
#2018-11-19|1126.55
#2018-11-20|1086.38
#2018-11-21|1100.91
#2018-11-22| .
#2018-11-23|1079.21
#2018-11-26|1074.09
#2018-11-27|1027.63
#2018-11-28|1058.73
#2018-11-29|1058.77
#2018-11-30|1064.66
#2018-12-03|1080.06
#2018-12-04|1047.18
#2018-12-05| .
#2018-12-06|1030.80
#2018-12-07|1001.38
#2018-12-10| 989.46
#2018-12-11| 979.75
#2018-12-12| 985.93
#2018-12-13| 978.65
#2018-12-14| 977.05
#2018-12-17| 954.84
#2018-12-18| 962.29
#2018-12-19| 933.80
#2018-12-20| 912.94
#2018-12-21| 907.06
#2018-12-24| 876.14
#2018-12-25| .
#2018-12-26| 914.80
#2018-12-27| 914.95
#2018-12-28| 906.96
#2018-12-31| 906.68
#2019-01-01| .
#2019-01-02| 916.24
#2019-01-03| 899.26
#2019-01-04| 948.11
#2019-01-07| 946.91
#2019-01-08| 977.34
#2019-01-09| 989.67
#2019-01-10| 996.98
#2019-01-11|1000.52
#2019-01-14| 991.73
#2019-01-15| 982.03
#2019-01-16| 998.96
#2019-01-17|1013.91
#2019-01-18|1031.41
#2019-01-21| .
#2019-01-22|1021.81
#2019-01-23|1017.83
#2019-01-24|1011.50
#2019-01-25|1037.29
#2019-01-28|1041.81
#2019-01-29|1056.35
#2019-01-30|1074.81
#2019-01-31|1083.94
#2019-02-01|1088.72
#2019-02-04|1100.94
#2019-02-05|1092.26
#2019-02-06|1085.37
#2019-02-07|1064.56
#2019-02-08|1062.67
#2019-02-11|1070.63
#2019-02-12|1095.95
#2019-02-13|1092.65
#2019-02-14|1077.25
#2019-02-15|1080.55
#2019-02-18| .
#2019-02-19|1087.46
#2019-02-20|1122.39
#2019-02-21|1121.11
#2019-02-22|1124.92
#2019-02-25|1128.97
#2019-02-26|1120.75
#2019-02-27|1116.92
#2019-02-28|1100.24
#2019-03-01|1102.61
#2019-03-04|1108.17
#2019-03-05|1099.34
#2019-03-06|1075.69
#2019-03-07|1058.01
#2019-03-08|1031.00
#2019-03-11|1053.63
#2019-03-12|1062.14
#2019-03-13|1065.08
#2019-03-14|1045.09
#2019-03-15|1043.60
#2019-03-18|1048.58
#2019-03-19|1054.47
#2019-03-20|1043.73
#2019-03-21|1059.96
#2019-03-22|1018.42
#2019-03-25|1019.83
#2019-03-26|1022.92
#2019-03-27|1032.28
#2019-03-28|1034.79
#2019-03-29|1047.95
#2019-04-01|1070.03
#2019-04-02|1064.84
#2019-04-03|1077.69
#2019-04-04|1079.21
#2019-04-05|1082.56
#2019-04-08|1078.82
#2019-04-09|1041.33
#2019-04-10|1033.34
#2019-04-11|1018.32
#2019-04-12|1027.94
#2019-04-15|1020.56
#2019-04-16|1027.24
#2019-04-17|1024.27
#2019-04-18|1014.88
#2019-04-19| .
#2019-04-22| 995.17
#2019-04-23|1014.52
#2019-04-24|1008.21
#2019-04-25| 996.83
#2019-04-26| 988.47
#2019-04-29| 996.14
#2019-04-30| 995.30
#2019-05-01| 977.37
#2019-05-02| 974.90
#2019-05-03|1017.16
#2019-05-06|1002.71
#2019-05-07| 989.07
#2019-05-08| 990.62
#2019-05-09| 993.33
#2019-05-10| 996.80
#2019-05-13| 954.15
#2019-05-14| 967.00
#2019-05-15| 963.32
#2019-05-16| 962.60
#2019-05-17| 936.21
#2019-05-20| 925.13
#2019-05-21| 946.67
#2019-05-22| 922.74
#2019-05-23| 889.61
#2019-05-24| 887.08
#2019-05-27| .
#2019-05-28| 882.21
#2019-05-29| 876.22
#2019-05-30| 852.06
#2019-05-31| 832.27
#2019-06-03| 862.80
#2019-06-04| 874.81
#2019-06-05| 875.61
#2019-06-06| 874.04
#2019-06-07| 879.03
#2019-06-10| 882.47
#2019-06-11| 899.04
#2019-06-12| 888.18
#2019-06-13| 905.27
#2019-06-14| 895.91
#2019-06-17| 883.96
#2019-06-18| 923.66
#2019-06-19| 950.36
#2019-06-20| 939.99
#2019-06-21| 941.88
#2019-06-24| 937.85
#2019-06-25| 950.00
#2019-06-26| 968.35
#2019-06-27| 963.39
#2019-06-28| 971.46
#2019-07-01| 981.35
#2019-07-02| 968.10
#2019-07-03| 968.49
#2019-07-04| .
#2019-07-05| 971.74
#2019-07-08| 949.34
#2019-07-09| 950.80
#2019-07-10| 940.20
#2019-07-11| 940.94
#2019-07-12| 959.80
#2019-07-15| 966.09
#2019-07-16| 978.31
#2019-07-17| 963.67
#2019-07-18| 963.34
#2019-07-19| 990.57
#2019-07-22| 988.73
#2019-07-23| 996.88
#2019-07-24| 996.51
#2019-07-25|1008.00
#2019-07-26|1013.54
#2019-07-29|1006.72
#2019-07-30|1014.20
#2019-07-31| 983.15
#2019-08-01| 958.36
#2019-08-02| 941.03
#2019-08-05| 913.52
#2019-08-06| 922.94
#2019-08-07| 919.18
#2019-08-08| 936.98
#2019-08-09| 912.29
#2019-08-12| 887.65
#2019-08-13| 904.21
#2019-08-14| 871.80
#2019-08-15| 859.64
#2019-08-16| 879.92
#2019-08-19| 905.59
#2019-08-20| 893.06
#2019-08-21| 892.77
#2019-08-22| 885.62
#2019-08-23| 853.98
#2019-08-26| 858.67
#2019-08-27| 839.91
#2019-08-28| 854.28
#2019-08-29| 876.73
#2019-08-30| 877.91
#2019-09-02| .
#2019-09-03| 868.50
#2019-09-04| 886.15
#2019-09-05| 906.12
#2019-09-06| 898.62
#2019-09-09| 923.99
#2019-09-10| 955.24
#2019-09-11| 972.86
#2019-09-12| 977.57
#2019-09-13| 973.93
#2019-09-16| 970.48
#2019-09-17| 964.03
#2019-09-18| 956.15
#2019-09-19| 949.00
#2019-09-20| 938.26
#2019-09-23| 943.24
#2019-09-24| 908.96
#2019-09-25| 928.61
#2019-09-26| 894.67
#2019-09-27| 903.16
#2019-09-30| 916.38
#2019-10-01| 904.87
#2019-10-02| 883.09
#2019-10-03| 889.04
#2019-10-04| 899.95
#2019-10-07| 891.81
#2019-10-08| 875.97
#2019-10-09| 880.83
#2019-10-10| 906.06
#2019-10-11| 941.63
#2019-10-14| 923.41
#2019-10-15| 938.85
#2019-10-16| 914.37
#2019-10-17| 916.98
#2019-10-18| 914.95
#2019-10-21| 914.62
#2019-10-22| 938.57
#2019-10-23| 934.80
#2019-10-24| 966.04
#2019-10-25| 986.21
#2019-10-28|1001.53
#2019-10-29|1003.50
#2019-10-30| 996.58
#2019-10-31| 984.35
#2019-11-01|1011.10
#2019-11-04|1018.35
#2019-11-05|1012.98
#2019-11-06|1002.55
#2019-11-07|1012.34
#2019-11-08|1012.49
#2019-11-11|1014.11
#2019-11-12|1011.05
#2019-11-13| 996.62
#2019-11-14| 990.62
#2019-11-15| 998.99
#2019-11-18|1011.58
#2019-11-19|1000.88
#2019-11-20| 997.65
#2019-11-21| 998.99
#2019-11-22|1014.49
#2019-11-25|1027.34
#2019-11-26|1035.75
#2019-11-27|1041.02
#2019-11-28|1041.02
#2019-11-29|1036.72
#2019-12-02|1043.56
#2019-12-03|1026.85
#2019-12-04|1032.03
#2019-12-05|1044.46
#2019-12-06|1063.34
#2019-12-09|1065.16
#2019-12-10|1063.23
#2019-12-11|1066.13
#2019-12-12|1069.29
#2019-12-13|1048.52
#2019-12-16|1041.65
#2019-12-17|1059.59
#2019-12-18|1057.44
#2019-12-19|1049.35
#2019-12-20|1057.79
#2019-12-23|1051.74
#2019-12-24|1051.95
#2019-12-25| .
#2019-12-26|1054.11
#2019-12-27|1050.60
#2019-12-30|1041.14
#2019-12-31|1042.15
#2020-01-01| .
#2020-01-02|1028.34
#2020-01-03|1016.15
#2020-01-06|1010.41
#2020-01-07|1015.29
#2020-01-08|1014.01
#2020-01-09|1012.15
#2020-01-10| 995.44
#2020-01-13|1010.68
#2020-01-14|1020.82
#2020-01-15|1011.45
#2020-01-16|1009.12
#2020-01-17|1016.73
#2020-01-20| .
#2020-01-21| 983.66
#2020-01-22| 982.07
#2020-01-23| 978.28
#2020-01-24| 955.62
#2020-01-27| 937.90
#2020-01-28| 944.89
#2020-01-29| 926.35
#2020-01-30| 941.60
#2020-01-31| 918.24
#2020-02-03| 926.40
#2020-02-04| 935.62
#2020-02-05| 948.42
#2020-02-06| 938.30
#2020-02-07| 918.92
#2020-02-10| 918.11
#2020-02-11| 931.54
#2020-02-12| 927.92
#2020-02-13| 920.56
#2020-02-14| 907.46
#2020-02-17| .
#2020-02-18| 911.67
#2020-02-19| 920.26
#2020-02-20| 905.83
#2020-02-21| 918.51
#2020-02-24| 898.88
#2020-02-25| 864.98
#2020-02-26| 853.92
#2020-02-27| 820.21
#2020-02-28| 809.11
#2020-03-02| 834.33
#2020-03-03| 821.10
#2020-03-04| 845.92
#2020-03-05| 803.23
#2020-03-06| 781.52
#2020-03-09| 689.55
#2020-03-10| 732.90
#2020-03-11| 698.70
#2020-03-12| 625.87
#2020-03-13| 695.24
#2020-03-16| 596.84
#2020-03-17| 603.67
#2020-03-18| 557.36
#2020-03-19| 598.07
#2020-03-20| 589.74
#2020-03-23| 555.61
#2020-03-24| 635.95
#2020-03-25| 621.21
#2020-03-26| 668.19
#2020-03-27| 646.17
#2020-03-30| 683.64
#2020-03-31| 696.72
#2020-04-01| 681.36
#2020-04-02| 677.99
#2020-04-03| 664.63
#2020-04-06| 703.94
#2020-04-07| 705.42
#2020-04-08| 732.49
#2020-04-09| 744.11
#2020-04-10| 744.11
#2020-04-13| 730.09
#2020-04-14| 726.41
#2020-04-15| 676.75
#2020-04-16| 678.95
#2020-04-17| 716.80
#2020-04-20| 696.06
#2020-04-21| 685.57
#2020-04-22| 694.13
#2020-04-23| 720.12
#2020-04-24| 720.35
#2020-04-27| 762.26
#2020-04-28| 759.01
#2020-04-29| 798.52
#2020-04-30| 762.70
#2020-05-01| 757.94
#2020-05-04| 757.08
#2020-05-05| 752.22
#2020-05-06| 746.89
#2020-05-07| 757.44
#2020-05-08| 787.42
#2020-05-11| 761.35
#2020-05-12| 728.83
#2020-05-13| 696.22
#2020-05-14| 703.99
#2020-05-15| 715.85
#2020-05-18| 768.61
#2020-05-19| 758.65
#2020-05-20| 764.06
#2020-05-21| 758.50
#2020-05-22| 751.55
#2020-05-25| 751.55
#2020-05-26| 786.41
#2020-05-27| 823.10
#2020-05-28| 812.57
#2020-05-29| 805.45
#2020-06-01| 811.60
#2020-06-02| 822.67
#2020-06-03| 839.44
#2020-06-04| 848.61
#2020-06-05| 865.36
#2020-06-08| 869.16
#2020-06-09| 853.40
#2020-06-10| 849.94
#2020-06-11| 762.08
#2020-06-12| 785.95
#2020-06-15| 796.50
#2020-06-16| 839.13
#2020-06-17| 825.78
#2020-06-18| 815.73
#2020-06-19| 811.33
#2020-06-22| 808.94
#2020-06-23| 806.43
#2020-06-24| 772.40
#2020-06-25| 789.50
#2020-06-26| 767.09
#2020-06-29| 777.64
#2020-06-30| 789.45
#2020-07-01| 771.25
#2020-07-02| 787.24
#2020-07-03| .
#2020-07-06| 791.25
#2020-07-07| 781.35
#2020-07-08| 758.03
#2020-07-09| 742.18
#2020-07-10| 772.82
#2020-07-13| 763.57
#2020-07-14| 786.57
#2020-07-15| 798.96
#2020-07-16| 798.74
#2020-07-17| 791.48
#2020-07-20| 783.17
#2020-07-21| 801.92
#2020-07-22| 812.68
#2020-07-23| 824.06
#2020-07-24| 832.02
#2020-07-27| 847.47
#2020-07-28| 821.94
#2020-07-29| 835.60
#2020-07-30| 822.45
#2020-07-31| 811.30
#2020-08-03| 831.39
#2020-08-04| 833.30
#2020-08-05| 841.15
#2020-08-06| 836.77
#2020-08-07| 854.68
#2020-08-10| 889.14
#2020-08-11| 884.21
#2020-08-12| 892.37
#2020-08-13| 883.91
#2020-08-14| 895.23
#2020-08-17| 896.66
#2020-08-18| 892.14
#2020-08-19| 881.75
#2020-08-20| 881.83
#2020-08-21| 864.50
#2020-08-24| 887.31
#2020-08-25| 877.67
#2020-08-26| 877.11
#2020-08-27| 878.63
#2020-08-28| 887.36
#2020-08-31| 874.38
#2020-09-01| 894.47
#2020-09-02| 911.97
#2020-09-03| 895.60
#2020-09-04| 903.01
#2020-09-07| .
#2020-09-08| 872.43
#2020-09-09| 880.86
#2020-09-10| 868.87
#2020-09-11| 877.80
#2020-09-14| 893.20
#2020-09-15| 896.43
#2020-09-16| 904.51
#2020-09-17| 926.03
#2020-09-18| 931.61
#2020-09-21| 868.49
#2020-09-22| 866.62
#2020-09-23| 854.10
#2020-09-24| 856.54
#2020-09-25| 862.73
#2020-09-28| 884.08
#2020-09-29| 855.36
#2020-09-30| 856.09
#2020-10-01| 867.11
#2020-10-02| 883.62
#2020-10-05| 909.81
#2020-10-06| 901.67
#2020-10-07| 932.15
#2020-10-08| 951.67
#2020-10-09| 943.73
#2020-10-12| 954.05
#2020-10-13| 943.71
#2020-10-14| 954.84
#2020-10-15| 956.52
#2020-10-16| 957.26
#2020-10-19| 950.05
#2020-10-20| 936.46
#2020-10-21| 930.31
#2020-10-22| 948.33
#2020-10-23| 955.33
#2020-10-26| 921.00
#2020-10-27| 922.94
#2020-10-28| 895.77
#2020-10-29| 921.44
#2020-10-30| 919.33
#2020-11-02| 937.09
#2020-11-03| 952.90
#2020-11-04| 904.86
#2020-11-05| 941.61
#2020-11-06| 936.87
#2020-11-09| 979.32
#2020-11-10| 996.95
#2020-11-11| 983.31
#2020-11-12| 961.89
#2020-11-13| 999.14
#2020-11-16|1046.44
#2020-11-17|1041.34
#2020-11-18|1019.35
#2020-11-19|1018.11
#2020-11-20|1012.12
#2020-11-23|1033.60
#2020-11-24|1083.03
#2020-11-25|1059.32
#2020-11-26|1059.32
#2020-11-27|1060.01
#2020-11-30|1029.12
#2020-12-01|1054.29
#2020-12-02|1052.11
#2020-12-03|1053.32
#2020-12-04|1082.10
#2020-12-07|1072.12
#2020-12-08|1078.96
#2020-12-09|1078.60
#2020-12-10|1095.87
#2020-12-11|1085.73
#2020-12-14|1064.11
#2020-12-15|1082.75
#2020-12-16|1075.50
#2020-12-17|1060.00
#2020-12-18|1030.54
#2020-12-21|1040.53
#2020-12-22|1023.61
#2020-12-23|1020.98
#2020-12-24|1019.03
#2020-12-25|1019.03
#2020-12-28|1013.64
#2020-12-29|1015.63
#2020-12-30|1027.57
#2020-12-31|1033.25
#2021-01-01|1033.25
#2021-01-04|1024.88
#2021-01-05|1056.80
#2021-01-06|1121.41
#2021-01-07|1110.94
#2021-01-08|1104.23
#2021-01-11|1117.49
#2021-01-12|1149.07
#2021-01-13|1121.53
#2021-01-14|1118.33
#2021-01-15|1088.92
#2021-01-18|1088.92
#2021-01-19|1097.84
#2021-01-20|1100.50
#2021-01-21|1070.76
#2021-01-22|1075.67
#2021-01-25|1070.10
#2021-01-26|1034.09
#2021-01-27|1003.19
#2021-01-28| 988.96
#2021-01-29| 964.03
#2021-02-01| 978.23
#2021-02-02| 998.66
#2021-02-03|1023.71
#2021-02-04|1033.34
#2021-02-05|1045.41
#2021-02-08|1059.53
#2021-02-09|1069.82
#2021-02-10|1070.07
#2021-02-11|1072.82
#2021-02-12|1093.70
#2021-02-15|1093.70
#2021-02-16|1120.75
#2021-02-17|1109.57
#2021-02-18|1100.74
#2021-02-19|1133.37
#2021-02-22|1168.16
#2021-02-23|1183.65
#2021-02-24|1217.53
#2021-02-25|1184.12
#2021-02-26|1157.47
#2021-03-01|1206.69
#2021-03-02|1206.62
#2021-03-03|1221.51
#2021-03-04|1184.18
#2021-03-05|1234.38
#2021-03-08|1298.10
#2021-03-09|1286.91
#2021-03-10|1318.21
#2021-03-11|1326.24
#2021-03-12|1351.93
#2021-03-15|1343.80
#2021-03-16|1320.62
#2021-03-17|1341.41
#2021-03-18|1337.21
#2021-03-19|1343.59
#2021-03-22|1314.85
#2021-03-23|1263.86
#2021-03-24|1289.28
#2021-03-25|1340.29
#2021-03-26|1443.03
#2021-03-29|1421.85
#2021-03-30|1456.07
#2021-03-31|1490.48
#2021-04-01|1486.05
#2021-04-02|1486.05
#2021-04-05|1498.30
#2021-04-06|1473.86
#2021-04-07|1467.37
#2021-04-08|1463.14
#2021-04-09|1467.81
#2021-04-12|1474.25
#2021-04-13|1442.12
#2021-04-14|1466.76
#2021-04-15|1458.31
#2021-04-16|1468.66
#2021-04-19|1457.32
#2021-04-20|1428.57
#2021-04-21|1458.51
#2021-04-22|1421.18
#2021-04-23|1460.29
#2021-04-26|1515.80
#2021-04-27|1516.04
#2021-04-28|1523.38
#2021-04-29|1521.45
#2021-04-30|1513.66
#2021-05-03|1568.64
#2021-05-04|1652.26
#2021-05-05|1683.47
#2021-05-06|1726.82
#2021-05-07|1774.41
#2021-05-10|1790.41
#2021-05-11|1808.08
#2021-05-12|1704.84
#2021-05-13|1766.90
#2021-05-14|1773.95
#2021-05-17|1826.89
#2021-05-18|1783.00
#2021-05-19|1742.64
#2021-05-20|1728.50
#2021-05-21|1729.96
#2021-05-24|1753.68
#2021-05-25|1705.56
#2021-05-26|1727.68
#2021-05-27|1754.75
#2021-05-28|1768.24
#2021-05-31|1768.24
#2021-06-01|1859.63
#2021-06-02|1798.27
#2021-06-03|1816.95
#2021-06-04|1834.89
#2021-06-07|1807.84
#2021-06-08|1865.73
#2021-06-09|1869.25
#2021-06-10|1853.98
#2021-06-11|1879.31
#2021-06-14|1797.34
#2021-06-15|1796.66
#2021-06-16|1766.21
#2021-06-17|1677.62
#2021-06-18|1631.72
#2021-06-21|1681.96
#2021-06-22|1676.03
#2021-06-23|1679.60
#2021-06-24|1714.39
#2021-06-25|1693.44
#2021-06-28|1655.02
#2021-06-29|1655.94
#2021-06-30|1683.46
#2021-07-01|1707.49
#2021-07-02|1708.25
#2021-07-05|1708.25
#2021-07-06|1638.05
#2021-07-07|1689.52
#2021-07-08|1655.81
#2021-07-09|1719.24
#2021-07-12|1740.94
#2021-07-13|1702.56
#2021-07-14|1688.75
#2021-07-15|1693.25
#2021-07-16|1629.74
#2021-07-19|1585.95
#2021-07-20|1622.90
#2021-07-21|1653.96
#2021-07-22|1656.47
#2021-07-23|1668.69
#2021-07-26|1718.20
#2021-07-27|1725.32
#2021-07-28|1751.13
#2021-07-29|1830.48
#2021-07-30|1832.41
#2021-08-02|1789.50
#2021-08-03|1847.28
#2021-08-04|1802.82
#2021-08-05|1761.01
#2021-08-06|1803.81
#2021-08-09|1851.34
#2021-08-10|1980.32
#2021-08-11|2038.12
#2021-08-12|2062.91
#2021-08-13|2070.95
#2021-08-16|2037.84
#2021-08-17|1966.10
#2021-08-18|1980.39
#2021-08-19|1917.36
#2021-08-20|1906.34
#2021-08-23|1956.84
#2021-08-24|2013.79
#2021-08-25|1979.88
#2021-08-26|1943.79
#2021-08-27|1981.52
#2021-08-30|1981.53
#2021-08-31|1925.10
#2021-09-01|1917.54
#2021-09-02|1915.10
#2021-09-03|1897.03
#2021-09-06|1897.03
#2021-09-07|1899.99
#2021-09-08|1864.92
#2021-09-09|1871.63
#2021-09-10|1868.03
#2021-09-13|1824.68
#2021-09-14|1775.94
#2021-09-15|1841.63
#2021-09-16|1828.12
#2021-09-17|1759.22
#2021-09-20|1640.90
#2021-09-21|1630.51
#2021-09-22|1647.85
#2021-09-23|1682.61
#2021-09-24|1691.11
#2021-09-27|1742.66
#2021-09-28|1726.24
#2021-09-29|1678.33
#2021-09-30|1658.63
#2021-10-01|1649.46
#2021-10-04|1646.88
#2021-10-05|1680.58
#2021-10-06|1624.91
#2021-10-07|1668.63
#2021-10-08|1656.13
#2021-10-11|1687.18
#2021-10-12|1705.89
#2021-10-13|1704.08
#2021-10-14|1724.68
#2021-10-15|1728.69
#2021-10-18|1736.15
#2021-10-19|1744.12
#2021-10-20|1779.11
#2021-10-21|1736.34
#2021-10-22|1775.20
#2021-10-25|1882.19
#2021-10-26|1895.36
#2021-10-27|1828.18
#2021-10-28|1839.38
#2021-10-29|1880.91
#2021-11-01|1843.54
#2021-11-02|1818.50
#2021-11-03|1857.45
#2021-11-04|1876.58
#2021-11-05|1888.76
#2021-11-08|1949.35
#2021-11-09|1909.01
#2021-11-10|1862.35
#2021-11-11|1913.83
#2021-11-12|1902.34
#2021-11-15|1867.81
#2021-11-16|1874.96
#2021-11-17|1825.57
#2021-11-18|1849.22
#2021-11-19|1863.74
#2021-11-22|1953.90
#2021-11-23|1955.72
#2021-11-24|1910.37
#2021-11-25|1910.37
#2021-11-26|1865.44
#2021-11-29|1819.29
#2021-11-30|1744.03
#2021-12-01|1720.51
#2021-12-02|1756.31
#2021-12-03|1774.24
#2021-12-06|1783.57
#2021-12-07|1843.65
#2021-12-08|1832.22
#2021-12-09|1823.70
#2021-12-10|1811.98
#2021-12-13|1819.40
#2021-12-14|1858.99
#2021-12-15|1758.25
#2021-12-16|1837.59
#2021-12-17|1867.22
#2021-12-20|1768.92
#2021-12-21|1802.66
#2021-12-22|1822.54
#2021-12-23|1832.92
#2021-12-24|1832.92
#2021-12-27|1868.59
#2021-12-28|1850.98
#2021-12-29|1854.47
#2021-12-30|1847.28
#2021-12-31|1862.15
#2022-01-03|1850.76
#2022-01-04|1909.57
#2022-01-05|1986.69
#2022-01-06|1920.86
#2022-01-07|1902.77
#2022-01-10|1854.62
#2022-01-11|1844.96
#2022-01-12|1912.89
#2022-01-13|1878.62
#2022-01-14|1860.83
#2022-01-17|1860.83
#2022-01-18|1787.46
#2022-01-19|1741.91
#2022-01-20|1679.79
#2022-01-21|1549.73
#2022-01-24|1583.28
#2022-01-25|1564.65
#2022-01-26|1537.21
#2022-01-27|1572.36
#2022-01-28|1611.47
#2022-01-31|1642.64
#2022-02-01|1728.37
#2022-02-02|1780.40
#2022-02-03|1778.97
#2022-02-04|1768.62
#2022-02-07|1762.08
#2022-02-08|1832.40
#2022-02-09|1897.48
#2022-02-10|1903.08
#2022-02-11|1849.25
#2022-02-14|1840.23
#2022-02-15|1916.66
#2022-02-16|1928.95
#2022-02-17|1910.06
#2022-02-18|1928.37
#2022-02-21|1928.37
#2022-02-22|1891.86
#2022-02-23|1869.71
#2022-02-24|1912.16
#2022-02-25|2070.34
#2022-02-28|2115.21
#2022-03-01|2128.13
#2022-03-02|2210.05
#2022-03-03|2253.84
#2022-03-04|2272.83
#2022-03-07|2189.54
#2022-03-08|2087.07
#2022-03-09|2163.45
#2022-03-10|2227.12
#2022-03-11|2230.99
#2022-03-14|2186.55
#2022-03-15|2225.90
#2022-03-16|2247.17
#2022-03-17|2309.55
#2022-03-18|2325.15
#2022-03-21|2415.71
#2022-03-22|2413.84
#2022-03-23|2456.20
#2022-03-24|2580.84
#2022-03-25|2619.34
#2022-03-28|2568.56
#2022-03-29|2494.80
#2022-03-30|2492.23
#2022-03-31|2489.47
#2022-04-01|2506.91
#2022-04-04|2494.32
#2022-04-05|2476.48
#2022-04-06|2430.75
#2022-04-07|2474.71
#2022-04-08|2462.25
#2022-04-11|2478.03
#2022-04-12|2524.67
#2022-04-13|2609.80
#2022-04-14|2621.78
#2022-04-15|2621.78
#2022-04-18|2667.38
#2022-04-19|2706.04
#2022-04-20|2670.70
#2022-04-21|2686.98
#2022-04-22|2544.65
#2022-04-25|2498.05
#2022-04-26|2447.70
#2022-04-27|2482.65
#2022-04-28|2521.50
#2022-04-29|2419.18
#2022-05-02|2376.27
#2022-05-03|2417.86
#2022-05-04|2479.26
#2022-05-05|2275.04
#2022-05-06|2218.60
#2022-05-09|2117.39
#2022-05-10|2102.63
#2022-05-11|2050.78
#2022-05-12|2032.14
#2022-05-13|2030.31
#2022-05-16|2003.79
#2022-05-17|2088.58
#2022-05-18|1990.12
#2022-05-19|2001.63
#2022-05-20|1996.50
#2022-05-23|2080.60
#2022-05-24|2053.41
#2022-05-25|2113.27
#2022-05-26|2202.22
#2022-05-27|2283.92
#2022-05-30|2283.92
#2022-05-31|2186.73
#2022-06-01|2172.61
#2022-06-02|2189.01
#2022-06-03|2143.23
#2022-06-06|2159.29
#2022-06-07|2224.27
#2022-06-08|2132.95
#2022-06-09|2017.92
#2022-06-10|1959.84
#2022-06-13|1838.66
#2022-06-14|1837.42
#2022-06-15|1877.67
#2022-06-16|1795.25
#2022-06-17|1824.70
#2022-06-20|1824.70
#2022-06-21|1800.88
#2022-06-22|1735.33
#2022-06-23|1702.39
#2022-06-24|1784.93
#2022-06-27|1777.60
#2022-06-28|1741.76
#2022-06-29|1717.07
#2022-06-30|1690.77
#2022-07-01|1707.26
#2022-07-04|1707.26
#2022-07-05|1674.10
#2022-07-06|1682.64
#2022-07-07|1746.26
#2022-07-08|1725.79
#2022-07-11|1711.31
#2022-07-12|1718.99
#2022-07-13|1745.96
#2022-07-14|1707.96
#2022-07-15|1739.67
#2022-07-18|1782.52
#2022-07-19|1823.42
#2022-07-20|1838.67
#2022-07-21|1944.02
#2022-07-22|1832.71
#2022-07-25|1891.67
#2022-07-26|1897.07
#2022-07-27|1951.25
#2022-07-28|1985.89
#2022-07-29|2073.36
#2022-08-01|2064.17
#2022-08-02|2020.86
#2022-08-03|2005.08
#2022-08-04|2051.86
#2022-08-05|2087.28
#2022-08-08|2091.81
#2022-08-09|2134.03
#2022-08-10|2184.56
#2022-08-11|2184.13
#2022-08-12|2208.15
#2022-08-15|2181.72
#2022-08-16|2204.61
#2022-08-17|2149.47
#2022-08-18|2172.92
#2022-08-19|2110.42
#2022-08-22|2066.60
#2022-08-23|2100.85
#2022-08-24|2117.60
#2022-08-25|2225.98
#2022-08-26|2186.22
#2022-08-29|2176.11
#2022-08-30|2085.31
#2022-08-31|2053.49
#2022-09-01|1991.61
#2022-09-02|2002.91
#2022-09-05|2002.91
#2022-09-06|2045.23
#2022-09-07|2069.25
#2022-09-08|2128.24
#2022-09-09|2208.72
#2022-09-12|2155.43
#2022-09-13|2070.93
#2022-09-14|1876.95
#2022-09-15|1859.73
#2022-09-16|1843.14
#2022-09-19|1879.83
#2022-09-20|1825.41
#2022-09-21|1787.92
#2022-09-22|1760.88
#2022-09-23|1701.71
#2022-09-26|1673.95
#2022-09-27|1709.76
#2022-09-28|1744.10
#2022-09-29|1712.35
#2022-09-30|1716.77
#2022-10-03|1827.87
#2022-10-04|1907.80
#2022-10-05|1892.36
#2022-10-06|1868.67
#2022-10-07|1830.46
#2022-10-10|1884.21
#2022-10-11|1894.82
#2022-10-12|1889.30
#2022-10-13|1951.24
#2022-10-14|1873.39
#2022-10-17|1922.35
#2022-10-18|1956.13
#2022-10-19|1918.07
#2022-10-20|1970.18
#2022-10-21|2112.20
#2022-10-24|2114.53
#2022-10-25|2121.91
#2022-10-26|2143.46
#2022-10-27|2122.90
#2022-10-28|2086.36
#2022-10-31|2066.03
#2022-11-01|2112.16
#2022-11-02|2013.92
#2022-11-03|2005.18
#2022-11-04|2091.50
#2022-11-07|2112.16
#2022-11-08|2133.98
#2022-11-09|2056.98
#2022-11-10|2167.06
#2022-11-11|2167.66
#2022-11-14|2230.46
#2022-11-15|2244.21
#2022-11-16|2219.46
#2022-11-17|2226.85
#2022-11-18|2218.30
#2022-11-21|2294.65
#2022-11-22|2357.92
#2022-11-23|2331.90
#2022-11-24|2331.90
#2022-11-25|2324.78
#2022-11-28|2290.88
#2022-11-29|2292.88
#2022-11-30|2332.00
#2022-12-01|2340.32
#2022-12-02|2408.47
#2022-12-05|2352.30
#2022-12-06|2384.07
#2022-12-07|2351.94
#2022-12-08|2373.69
#2022-12-09|2313.04
#2022-12-12|2335.10
#2022-12-13|2350.98
#2022-12-14|2320.72
#2022-12-15|2174.11
#2022-12-16|2180.21
#2022-12-19|2153.37
#2022-12-20|2187.82
#2022-12-21|2245.60
#2022-12-22|2247.27
#2022-12-23|2241.84
#2022-12-26|2241.84
#2022-12-27|2256.89
#2022-12-28|2194.83
#2022-12-29|2194.71
#2022-12-30|2169.37
#2023-01-02|2169.37
#2023-01-03|2158.87
#2023-01-04|2230.52
#2023-01-05|2241.60
#2023-01-06|2334.66
#2023-01-09|2295.87
#2023-01-10|2418.73
#2023-01-11|2470.08
#2023-01-12|2514.21
#2023-01-13|2535.56
#2023-01-16|2535.56
#2023-01-17|2505.43
#2023-01-18|2460.91
#2023-01-19|2440.00
#2023-01-20|2479.12
#2023-01-23|2475.10
#2023-01-24|2468.55
#2023-01-25|2523.65
#2023-01-26|2688.52
#2023-01-27|2656.29
#2023-01-30|2635.10
#2023-01-31|2671.81
#2023-02-01|2756.86
#2023-02-02|2772.34
#2023-02-03|2790.19
#2023-02-06|2708.74
#2023-02-07|2669.48
#2023-02-08|2667.74
#2023-02-09|2618.55
#2023-02-10|2630.27
#2023-02-13|2671.07
#2023-02-14|2723.90
#2023-02-15|2716.25
#2023-02-16|2734.54
#2023-02-17|2703.26
#2023-02-20|2703.26
#2023-02-21|2646.96
#2023-02-22|2646.18
#2023-02-23|2628.82
#2023-02-24|2617.75
#2023-02-27|2659.83
#2023-02-28|2726.45
#2023-03-01|2771.99
#2023-03-02|2850.02
#2023-03-03|2902.50
#2023-03-06|2827.31
#2023-03-07|2775.62
#2023-03-08|2808.62
#2023-03-09|2723.86
#2023-03-10|2586.64
#2023-03-13|2536.62
#2023-03-14|2547.90
#2023-03-15|2339.55
#2023-03-16|2374.52
#2023-03-17|2338.20
#2023-03-20|2405.90
#2023-03-21|2472.14
#2023-03-22|2402.33
#2023-03-23|2411.89
#2023-03-24|2422.49
#2023-03-27|2449.08
#2023-03-28|2441.50
#2023-03-29|2458.15
#2023-03-30|2473.16
#2023-03-31|2516.15
#2023-04-03|2517.98
#2023-04-04|2356.70
#2023-04-05|2341.30
#2023-04-06|2358.64
#2023-04-07|2358.64
#2023-04-10|2403.44
#2023-04-11|2439.45
#2023-04-12|2413.16
#2023-04-13|2403.51
#2023-04-14|2383.64
#2023-04-17|2407.02
#2023-04-18|2448.27
#2023-04-19|2402.40
#2023-04-20|2476.81
#2023-04-21|2438.22
#2023-04-24|2452.08
#2023-04-25|2342.14
#2023-04-26|2297.12
#2023-04-27|2367.91
#2023-04-28|2349.59
#2023-05-01|2343.65
#2023-05-02|2327.42
#2023-05-03|2307.68
#2023-05-04|2207.66
#2023-05-05|2257.33
#2023-05-08|2247.96
#2023-05-09|2239.99
#2023-05-10|2209.96
#2023-05-11|2203.52
#2023-05-12|2219.03
#2023-05-15|2239.96
#2023-05-16|2192.43
#2023-05-17|2239.86
#2023-05-18|2259.37
#2023-05-19|2231.43
#2023-05-22|2242.10
#2023-05-23|2209.93
#2023-05-24|2149.76
#2023-05-25|2170.06
#2023-05-26|2192.22
#2023-05-29|2192.22
#2023-05-30|2138.42
#2023-05-31|2121.89
#2023-06-01|2128.70
#2023-06-02|2251.66
#2023-06-05|2245.58
#2023-06-06|2295.16
#2023-06-07|2347.88
#2023-06-08|2335.09
#2023-06-09|2312.92
#2023-06-12|2351.48
#2023-06-13|2449.60
#2023-06-14|2406.14
#2023-06-15|2421.89
#2023-06-16|2398.65
#2023-06-19|2398.65
#2023-06-20|2371.41
#2023-06-21|2393.33
#2023-06-22|2414.80
#2023-06-23|2419.58
#2023-06-26|2441.90
#2023-06-27|2512.91
#2023-06-28|2515.06
#2023-06-29|2560.05
#2023-06-30|2563.62
#2023-07-03|2586.91
#2023-07-04|2586.91
#2023-07-05|2508.24
#2023-07-06|2490.20
#2023-07-07|2528.78
#2023-07-10|2553.12
#2023-07-11|2602.81
#2023-07-12|2623.05
#2023-07-13|2626.17
#2023-07-14|2591.17
#2023-07-17|2604.26
#2023-07-18|2650.47
#2023-07-19|2594.14
#2023-07-20|2570.10
#2023-07-21|2535.43
#2023-07-24|2576.26
#2023-07-25|2662.60
#2023-07-26|2624.25
#2023-07-27|2590.02
#2023-07-28|2613.41
#2023-07-31|2667.76
#2023-08-01|2679.56
#2023-08-02|2611.51
#2023-08-03|2630.56
#2023-08-04|2577.50
#2023-08-07|2597.38
#2023-08-08|2589.93
#2023-08-09|2576.43
#2023-08-10|2520.83
#2023-08-11|2528.82
#2023-08-14|2666.84
#2023-08-15|2610.28
#2023-08-16|2613.75
#2023-08-17|2597.72
#2023-08-18|2606.31
#2023-08-21|2596.75
#2023-08-22|2607.93
#2023-08-23|2580.91
#2023-08-24|2546.81
#2023-08-25|2554.54
#2023-08-28|2567.79
#2023-08-29|2651.98
#2023-08-30|2634.41
#2023-08-31|2653.51
#2023-09-01|2667.72
#2023-09-04|2667.72
#2023-09-05|2612.56
#2023-09-06|2584.22
#2023-09-07|2586.72
#2023-09-08|2541.02
#2023-09-11|2496.63
#2023-09-12|2503.43
#2023-09-13|2474.57
#2023-09-14|2541.07
#2023-09-15|2439.61
#2023-09-18|2429.72
#2023-09-19|2478.90
#2023-09-20|2456.58
#2023-09-21|2413.65
#2023-09-22|2443.15
#2023-09-25|2484.66
#2023-09-26|2439.55
#2023-09-27|2498.64
#2023-09-28|2511.37
#2023-09-29|2511.94
#2023-10-02|2494.33
#2023-10-03|2483.06
#2023-10-04|2494.72
#2023-10-05|2496.60
#2023-10-06|2516.77
#2023-10-09|2515.23
#2023-10-10|2527.11
#2023-10-11|2524.82
#2023-10-12|2428.86
#2023-10-13|2415.79
#2023-10-16|2427.89
#2023-10-17|2449.91
#2023-10-18|2366.36
#2023-10-19|2331.26
#2023-10-20|2304.10
#2023-10-23|2290.59
#2023-10-24|2374.87
#2023-10-25|2355.67
#2023-10-26|2397.98
#2023-10-27|2412.07
#2023-10-30|2432.52
#2023-10-31|2445.34
#2023-11-01|2476.51
#2023-11-02|2526.17
#2023-11-03|2534.21
#2023-11-06|2546.04
#2023-11-07|2518.58
#2023-11-08|2517.76
#2023-11-09|2497.86
#2023-11-10|2517.39
#2023-11-13|2508.60
#2023-11-14|2557.24
#2023-11-15|2570.46
#2023-11-16|2550.19
#2023-11-17|2567.07
#2023-11-20|2567.39
#2023-11-21|2569.04
#2023-11-22|2569.56
#2023-11-23|2569.56
#2023-11-24|2562.52
#2023-11-27|2613.69
#2023-11-28|2606.80
#2023-11-29|2636.08
#2023-11-30|2708.01
#2023-12-01|2740.72
#2023-12-04|2716.80
#2023-12-05|2670.16
#2023-12-06|2623.95
#2023-12-07|2635.25
#2023-12-08|2616.76
#2023-12-11|2650.06
#2023-12-12|2635.12
#2023-12-13|2695.18
#2023-12-14|2754.18
#2023-12-15|2795.68
#2023-12-18|2886.81
#2023-12-19|2927.40
#2023-12-20|2885.50
#2023-12-21|2906.61
#2023-12-22|2929.06
#2023-12-25|2929.06
#2023-12-26|2932.88
#2023-12-27|2931.06
#2023-12-28|2900.28
#2023-12-29|2878.40
#2024-01-01|2878.40
#2024-01-02|2880.76
#2024-01-03|2878.69
#2024-01-04|2822.40
#2024-01-05|2818.60
#2024-01-08|2861.31
#2024-01-09|2778.13
#2024-01-10|2785.80
#2024-01-11|2785.32
#2024-01-12|2791.49
#2024-01-15|2791.49
#2024-01-16|2782.25
#2024-01-17|2774.28
#2024-01-18|2761.11
#2024-01-19|2762.24
#2024-01-22|2813.20
#2024-01-23|2824.79
#2024-01-24|2837.47
#2024-01-25|2848.94
#2024-01-26|2852.80
#2024-01-29|2880.42
#2024-01-30|3013.79
#2024-01-31|2973.63
#2024-02-01|2968.61
#2024-02-02|2949.17
#2024-02-05|2935.06
#2024-02-06|2927.82
#2024-02-07|3000.94
#2024-02-08|2998.95
#2024-02-09|3013.14
#2024-02-12|2995.20
#2024-02-13|2900.05
#2024-02-14|2934.10
#2024-02-15|3062.33
#2024-02-16|3043.68
#2024-02-19|3043.68
#2024-02-20|3009.60
#2024-02-21|3005.43
#2024-02-22|3047.63
#2024-02-23|3097.29
#2024-02-26|3132.29
#2024-02-27|3150.68
#2024-02-28|3134.00
#2024-02-29|3145.92
#2024-03-01|3136.53
#2024-03-04|3090.95
#2024-03-05|3063.75
#2024-03-06|3065.33
#2024-03-07|3105.02
#2024-03-08|3094.77
#2024-03-11|3064.25
#2024-03-12|3062.45
#2024-03-13|3048.16
#2024-03-14|2993.14
#2024-03-15|3070.81
#2024-03-18|3093.14
#2024-03-19|3132.31
#2024-03-20|3168.03
#2024-03-21|3214.57
#2024-03-22|3192.36
#2024-03-25|3209.30
#2024-03-26|3204.49
#2024-03-27|3265.45
#2024-03-28|3271.25
#2024-03-29|3271.25
#2024-04-01|3293.73
#2024-04-02|3268.45
#2024-04-03|3296.17
#2024-04-04|3268.44
#2024-04-05|3288.94
#2024-04-08|3284.16
#2024-04-09|3273.76
#2024-04-10|3253.39
#2024-04-11|3237.20
#2024-04-12|3176.74
#2024-04-15|3167.36
#2024-04-16|3137.94
#2024-04-17|3133.81
#2024-04-18|3096.02
#2024-04-19|3099.84
#2024-04-22|3105.35
#2024-04-23|2933.54
#2024-04-24|2886.76
#2024-04-25|2888.82
#2024-04-26|2884.30
#2024-04-29|2897.29
#2024-04-30|2793.68
#2024-05-01|2796.80
#2024-05-02|2836.76
#2024-05-03|2877.81
#2024-05-06|2854.03
#2024-05-07|2868.31
#2024-05-08|2842.82
#2024-05-09|2901.66
#2024-05-10|2896.15
#2024-05-13|2896.07
#2024-05-14|2887.31
#2024-05-15|2933.53
#2024-05-16|2898.69
#2024-05-17|2873.66
#2024-05-20|2875.62
#2024-05-21|2876.93
#2024-05-22|2860.38
#2024-05-23|2865.16
#2024-05-24|2860.58
#2024-05-27|2860.58
#2024-05-28|2848.74
#2024-05-29|2806.06
#2024-05-30|2834.27
#2024-05-31|2864.99
#2024-06-03|2837.11
#2024-06-04|2741.12
#2024-06-05|2743.72
#2024-06-06|2759.19
#2024-06-07|2719.67
#2024-06-10|2679.19
#2024-06-11|2636.52
#2024-06-12|2625.49
#2024-06-13|2617.73
#2024-06-14|2610.25
#2024-06-17|2670.79
#2024-06-18|2648.89
#2024-06-19|2648.89
#2024-06-20|2660.97
#2024-06-21|2684.56
#2024-06-24|2660.97
#2024-06-25|2604.65
#2024-06-26|2653.94
#2024-06-27|2650.24
#2024-06-28|2717.43
#2024-07-01|2697.45
#2024-07-02|2697.16
#2024-07-03|2700.42
#2024-07-04|2700.42
#2024-07-05|2659.88
#2024-07-08|2651.02
#2024-07-09|2623.50
#2024-07-10|2669.46
#2024-07-11|2747.57
#2024-07-12|2775.80
#2024-07-15|2817.86
#2024-07-16|2840.72
#2024-07-17|2810.42
#2024-07-18|2813.26
#2024-07-19|2778.88
#2024-07-22|2779.74
#2024-07-23|2779.60
#2024-07-24|2692.39
#2024-07-25|2768.65
#2024-07-26|2808.15
#2024-07-29|2794.07
#2024-07-30|2774.88
#2024-07-31|2834.39
#2024-08-01|2721.96
#2024-08-02|2632.44
#2024-08-05|2600.15
#2024-08-06|2615.08
#2024-08-07|2565.92
#2024-08-08|2586.39
#2024-08-09|2571.69
#2024-08-12|2514.16
#2024-08-13|2548.15
#2024-08-14|2518.54
#2024-08-15|2563.65
#2024-08-16|2554.71
#2024-08-19|2526.12
#2024-08-20|2505.75
#2024-08-21|2559.98
#2024-08-22|2543.01
#2024-08-23|2569.70
#2024-08-26|2614.34
#2024-08-27|2602.77
#2024-08-28|2551.62
#2024-08-29|2579.09
#2024-08-30|2597.39
#2024-09-02|2597.39
#2024-09-03|2464.43
#2024-09-04|2401.35
#2024-09-05|2372.73
#2024-09-06|2373.01
#2024-09-09|2391.42
#2024-09-10|2356.09
#2024-09-11|2358.62
#2024-09-12|2406.04
#2024-09-13|2463.43
#2024-09-16|2453.69
#2024-09-17|2467.32
#2024-09-18|2470.92
#2024-09-19|2570.93
#2024-09-20|2542.61
#2024-09-23|2561.14
#2024-09-24|2625.20
#2024-09-25|2601.27
#2024-09-26|2628.48
#2024-09-27|2633.58
#2024-09-30|2635.55
#2024-10-01|2666.72
#2024-10-02|2639.07
#2024-10-03|2618.45
#2024-10-04|2638.40
#2024-10-07|2660.64
#2024-10-08|2610.03
#2024-10-09|2659.83
#2024-10-10|2642.79
#2024-10-11|2670.36
#2024-10-14|2676.15
#2024-10-15|2648.50
#2024-10-16|2683.88
#2024-10-17|2757.60
#2024-10-18|2768.20
#2024-10-21|2731.03
#2024-10-22|2630.98
#2024-10-23|2567.54
#2024-10-24|2594.63
#2024-10-25|2573.81
#2024-10-28|2697.62
#2024-10-29|2683.95
#2024-10-30|2622.40
#2024-10-31|2581.68
#2024-11-01|2623.47
#2024-11-04|2614.71
#2024-11-05|2635.06
#2024-11-06|3012.52
#2024-11-07|2911.92
#2024-11-08|2899.71
#2024-11-11|2900.55
#2024-11-12|2830.37
#2024-11-13|2793.28
#2024-11-14|2713.83
#2024-11-15|2725.60
#2024-11-18|2741.43
#2024-11-19|2730.10
#2024-11-20|2776.97
#2024-11-21|2803.40
#2024-11-22|2838.91
#2024-11-25|2871.57
#2024-11-26|2861.68
#2024-11-27|2865.27
#2024-11-28|2865.27
#2024-11-29|2874.36
#2024-12-02|2892.75
#2024-12-03|2869.33
#2024-12-04|2805.24
#2024-12-05|2756.26
#2024-12-06|2716.69
#2024-12-09|2739.66
#2024-12-10|2691.04
#2024-12-11|2660.07
#2024-12-12|2547.71
#2024-12-13|2451.04
#2024-12-16|2428.63
#2024-12-17|2368.32
#2024-12-18|2296.55
#2024-12-19|2265.20
#2024-12-20|2283.94
#2024-12-23|2287.86
#2024-12-24|2307.20
#2024-12-25|2307.20
#2024-12-26|2317.61
#2024-12-27|2288.44
#2024-12-30|2257.43
#2024-12-31|2275.11
#2025-01-01|2275.11
#2025-01-02|2254.07
#2025-01-03|2272.83
#2025-01-06|2355.78
#2025-01-07|2355.97
#2025-01-08|2310.38
#2025-01-09|2310.38
#2025-01-10|2311.42
#2025-01-13|2411.43
#2025-01-14|2412.25
#2025-01-15|2447.30
#2025-01-16|2455.48
#2025-01-17|2477.97
#2025-01-20|2477.97
#2025-01-21|2487.05
#2025-01-22|2439.08
#2025-01-23|2447.21
#2025-01-24|2449.42
#2025-01-27|2425.32
#2025-01-28|2501.21
#2025-01-29|2517.46
#2025-01-30|2523.02
#2025-01-31|2491.87
#2025-02-03|2491.04
#2025-02-04|2486.81
#2025-02-05|2527.32
#2025-02-06|2526.97
#2025-02-07|2479.97
#2025-02-10|2603.83
#2025-02-11|2597.88
#2025-02-12|2542.27
#2025-02-13|2577.19
#2025-02-14|2627.98
#2025-02-17|2627.98
#2025-02-18|2710.01
#2025-02-19|2671.05
#2025-02-20|2674.70
#2025-02-21|2590.28
#2025-02-24|2609.90
#2025-02-25|2599.34
#2025-02-26|2582.50
#2025-02-27|2583.03
#2025-02-28|2623.38
#2025-03-03|2549.47
#2025-03-04|2466.18
#2025-03-05|2512.55
#2025-03-06|2471.98
#2025-03-07|2477.90
#2025-03-10|2359.87
#2025-03-11|2405.84
#2025-03-12|2430.30
#2025-03-13|2415.08
#2025-03-14|2481.86
#2025-03-17|2445.60
#2025-03-18|2450.33
#2025-03-19|2481.02
#2025-03-20|2454.68
#2025-03-21|2373.12
#2025-03-24|2460.76
#2025-03-25|2490.60
#2025-03-26|2483.40
#2025-03-27|2477.58
#2025-03-28|2403.71
#2025-03-31|2397.37
#2025-04-01|2389.31
#2025-04-02|2443.61
#2025-04-03|2219.64
#2025-04-04|2101.39
#2025-04-07|2165.40
#2025-04-08|2145.21
#2025-04-09|2352.46
#2025-04-10|2243.17
#2025-04-11|2271.15
#2025-04-14|2267.03
#2025-04-15|2265.60
#2025-04-16|2247.54
#2025-04-17|2262.28
#2025-04-18|2262.28
#2025-04-21|2183.24
#2025-04-22|2258.68
#2025-04-23|2332.06
#2025-04-24|2395.38
#2025-04-25|2398.98
#2025-04-28|2416.16
#2025-04-29|2440.22
#2025-04-30|2443.37
#2025-05-01|2459.16
#2025-05-02|2532.94
#2025-05-05|2494.59
#2025-05-06|2451.96
#2025-05-07|2430.80
#2025-05-08|2431.79
#2025-05-09|2446.53
#2025-05-12|2524.30
#2025-05-13|2512.03
#2025-05-14|2499.67
#2025-05-15|2487.37
#2025-05-16|2497.88
#2025-05-19|2516.91
#2025-05-20|2503.51
#2025-05-21|2459.12
#2025-05-22|2435.06
#2025-05-23|2461.15
#2025-05-26|2461.15
#2025-05-27|2515.07
#2025-05-28|2493.31
#2025-05-29|2476.02
#2025-05-30|2475.86
#2025-06-02|2630.36
#2025-06-03|2668.36
#2025-06-04|2656.76
#2025-06-05|2614.69
#2025-06-06|2649.98
#2025-06-09|2659.51
#2025-06-10|2674.04
#2025-06-11|2595.55
#2025-06-12|2623.06
#2025-06-13|2643.84
#2025-06-16|2648.56
#2025-06-17|2667.83
#2025-06-18|2675.67
#2025-06-19|2675.67
#2025-06-20|2637.99
#2025-06-23|2675.10
#2025-06-24|2702.53
#2025-06-25|2701.94
#2025-06-26|2762.63
#2025-06-27|2775.19
#2025-06-30|2737.98
#2025-07-01|2791.85
#2025-07-02|2863.56
#2025-07-03|2861.13
#2025-07-04|2861.13
#2025-07-07|2851.41
#2025-07-08|2885.79
#2025-07-09|2888.71
#2025-07-10|2932.47
#2025-07-11|2906.95
#2025-07-14|2889.98
#2025-07-15|2829.68
#2025-07-16|2825.56
#2025-07-17|2889.65
#2025-07-18|2902.64
#2025-07-21|2925.87
#2025-07-22|2917.25
#2025-07-23|2923.56
#2025-07-24|2795.59
#2025-07-25|2866.66
#2025-07-28|2841.88
#2025-07-29|2794.02
#2025-07-30|2815.32
#2025-07-31|2759.43
#2025-08-01|2693.95
#2025-08-04|2670.28
#2025-08-05|2715.10
#2025-08-06|2691.13
#2025-08-07|2684.52
#2025-08-08|2690.41
#2025-08-11|2672.82
#2025-08-12|2739.53
#2025-08-13|2798.75
#2025-08-14|2765.28
#2025-08-15|2755.12
#2025-08-18|2745.87
#2025-08-19|2769.37
#2025-08-20|2730.02
#2025-08-21|2731.45
#2025-08-22|2827.75
#2025-08-25|2840.23
#2025-08-26|2821.01
#2025-08-27|2839.86
#2025-08-28|2833.74
#2025-08-29|2821.55
#2025-09-01|2821.55
#2025-09-02|2781.07
#2025-09-03|2767.86
#2025-09-04|2789.19
#2025-09-05|2847.13
#2025-09-08|2826.02
#2025-09-09|2758.35
#2025-09-10|2781.11
#2025-09-11|2805.55
#2025-09-12|2751.67
#2025-09-15|2761.14
#2025-09-16|2816.77
#2025-09-17|2800.29
#2025-09-18|2753.10
#2025-09-19|2732.24
#2025-09-22|2741.75
#2025-09-23|2722.00
#2025-09-24|2721.66
#2025-09-25|2699.12
#2025-09-26|2782.31
#2025-09-29|2734.15
#2025-09-30|2746.02
#2025-10-01|2769.02
#2025-10-02|2812.36
#2025-10-03|2807.17
#2025-10-06|2770.99
#2025-10-07|2785.12
#2025-10-08|2829.92
#2025-10-09|2820.26
#2025-10-10|2719.18
#2025-10-13|2776.35
#2025-10-14|2797.52
#2025-10-15|2773.04
#2025-10-16|2709.43
#2025-10-17|2708.06
#2025-10-20|2782.87
#2025-10-21|2867.89
#2025-10-22|2793.79
#2025-10-23|2913.39
#2025-10-24|2957.94
#2025-10-27|3038.21
#2025-10-28|3102.60
#2025-10-29|3161.52
#2025-10-30|3083.97
#2025-10-31|3078.07
#2025-11-03|3047.95
#2025-11-04|2976.97
#2025-11-05|3015.83
#2025-11-06|3000.88
#2025-11-07|3014.67
#2025-11-10|2997.91
#2025-11-11|2997.19
#2025-11-12|3087.37
#2025-11-13|3032.15
#2025-11-14|3055.65
#2025-11-17|3056.14
#2025-11-18|3035.17
#2025-11-19|3044.95
#2025-11-20|2989.35
#2025-11-21|3078.74
#2025-11-24|3112.81
#2025-11-25|3173.94
#2025-11-26|3204.01
#2025-11-27|3204.01
#2025-11-28|3210.50
#2025-12-01|3221.27
#2025-12-02|3207.96
#2025-12-03|3272.46
#2025-12-04|3244.50
#2025-12-05|3187.57
#2025-12-08|3185.33
#2025-12-09|3157.94
#2025-12-10|3259.60
#2025-12-11|3320.59
#2025-12-12|3303.87
#2025-12-15|3267.56
#2025-12-16|3271.37
#2025-12-17|3277.23
#2025-12-18|3272.86
#2025-12-19|3280.55
#2025-12-22|3344.94
#2025-12-23|3350.00
#2025-12-24|3355.48
#2025-12-25|3355.48
#2025-12-26|3364.58
#2025-12-29|3321.09
#2025-12-30|3291.50
#2025-12-31|3258.53
#2026-01-01|3258.53
#2026-01-02|3396.00
#2026-01-05|3368.18
#2026-01-06|3380.32
#2026-01-07|3327.25
#2026-01-08|3356.78
#2026-01-09|3324.28
#2026-01-12|3333.71
#2026-01-13|3361.26
#2026-01-14|3400.21
#2026-01-15|3485.50
#2026-01-16|3468.86
#2026-01-19|3468.86
#2026-01-20|3451.10
#2026-01-21|3562.70
#2026-01-22|3548.98
#2026-01-23|3578.11
#2026-01-26|3518.92
#2026-01-27|3503.50
#2026-01-28|3461.13
#2026-01-29|3529.95
#2026-01-30|3507.52
#2026-02-02|3564.41
#2026-02-03|3696.47
#2026-02-04|3767.60
#2026-02-05|3725.30
#2026-02-06|3874.16
#2026-02-09|3875.85
#2026-02-10|3852.01
#2026-02-11|3926.28
#2026-02-12|3838.44
#2026-02-13|3748.67
#2026-02-16|3748.67
#2026-02-17|3738.69
#2026-02-18|3738.14
#2026-02-19|3694.78
#2026-02-20|3704.14
#2026-02-23|3708.96
#2026-02-24|3654.60
#2026-02-25|3665.35
#2026-02-26|3673.85
#2026-02-27|3686.86
#2026-03-02|3792.74
#2026-03-03|3716.56
#2026-03-04|3704.00
#2026-03-05|3619.46
#2026-03-06|3519.19
#2026-03-09|3542.18
#2026-03-10|3554.69
#2026-03-11|3601.82
#2026-03-12|3435.40
#2026-03-13|3363.41
#2026-03-16|3400.57
#2026-03-17|3401.28
#2026-03-18|3376.99
#2026-03-19|3358.42
#2026-03-20|3278.15
#2026-03-23|3332.01
#2026-03-24|3426.82
#2026-03-25|3467.33
#2026-03-26|3444.38
#2026-03-27|3380.16
#2026-03-30|3392.49
#2026-03-31|3513.93
#2026-04-01|3588.37
#2026-04-02|3538.18