Table Data - Nasdaq US Iron and Steel Large Mid Cap Net Total Return Index
| Title | Nasdaq US Iron and Steel Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55102010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB55102010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 695.72 |
| 2005-10-03 | 688.48 |
| 2005-10-04 | 669.14 |
| 2005-10-05 | 636.50 |
| 2005-10-06 | 632.45 |
| 2005-10-07 | 643.40 |
| 2005-10-10 | 629.89 |
| 2005-10-11 | 629.98 |
| 2005-10-12 | 620.35 |
| 2005-10-13 | 610.22 |
| 2005-10-14 | 624.95 |
| 2005-10-17 | 632.58 |
| 2005-10-18 | 617.90 |
| 2005-10-19 | 629.93 |
| 2005-10-20 | 614.26 |
| 2005-10-21 | 631.29 |
| 2005-10-24 | 657.50 |
| 2005-10-25 | 658.72 |
| 2005-10-26 | 658.75 |
| 2005-10-27 | 640.43 |
| 2005-10-28 | 658.77 |
| 2005-10-31 | 666.03 |
| 2005-11-01 | 680.56 |
| 2005-11-02 | 694.48 |
| 2005-11-03 | 690.05 |
| 2005-11-04 | 686.04 |
| 2005-11-07 | 690.75 |
| 2005-11-08 | 687.78 |
| 2005-11-09 | 694.17 |
| 2005-11-10 | 690.46 |
| 2005-11-11 | 710.92 |
| 2005-11-14 | 698.64 |
| 2005-11-15 | 693.99 |
| 2005-11-16 | 700.27 |
| 2005-11-17 | 712.79 |
| 2005-11-18 | 705.67 |
| 2005-11-21 | 729.61 |
| 2005-11-22 | 721.16 |
| 2005-11-23 | 731.59 |
| 2005-11-24 | . |
| 2005-11-25 | 735.20 |
| 2005-11-28 | 731.83 |
| 2005-11-29 | 756.00 |
| 2005-11-30 | 766.46 |
| 2005-12-01 | 785.37 |
| 2005-12-02 | 777.98 |
| 2005-12-05 | 791.34 |
| 2005-12-06 | 793.58 |
| 2005-12-07 | 782.95 |
| 2005-12-08 | 773.23 |
| 2005-12-09 | 769.94 |
| 2005-12-12 | 773.80 |
| 2005-12-13 | 775.70 |
| 2005-12-14 | 766.51 |
| 2005-12-15 | 762.74 |
| 2005-12-16 | 765.75 |
| 2005-12-19 | 749.60 |
| 2005-12-20 | 749.12 |
| 2005-12-21 | 773.01 |
| 2005-12-22 | 770.70 |
| 2005-12-23 | 780.39 |
| 2005-12-26 | . |
| 2005-12-27 | 772.76 |
| 2005-12-28 | 781.99 |
| 2005-12-29 | 787.57 |
| 2005-12-30 | 777.36 |
| 2006-01-02 | . |
| 2006-01-03 | 800.23 |
| 2006-01-04 | 815.88 |
| 2006-01-05 | 818.07 |
| 2006-01-06 | 833.19 |
| 2006-01-09 | 840.08 |
| 2006-01-10 | 840.57 |
| 2006-01-11 | 834.60 |
| 2006-01-12 | 821.78 |
| 2006-01-13 | 823.22 |
| 2006-01-16 | . |
| 2006-01-17 | 839.38 |
| 2006-01-18 | 818.11 |
| 2006-01-19 | 836.05 |
| 2006-01-20 | 824.68 |
| 2006-01-23 | 846.87 |
| 2006-01-24 | 892.42 |
| 2006-01-25 | 906.34 |
| 2006-01-26 | 933.39 |
| 2006-01-27 | 977.37 |
| 2006-01-30 | 975.05 |
| 2006-01-31 | 984.14 |
| 2006-02-01 | 979.27 |
| 2006-02-02 | 951.11 |
| 2006-02-03 | 961.09 |
| 2006-02-06 | 1013.74 |
| 2006-02-07 | 953.09 |
| 2006-02-08 | 935.56 |
| 2006-02-09 | 919.00 |
| 2006-02-10 | 925.61 |
| 2006-02-13 | 904.08 |
| 2006-02-14 | 938.65 |
| 2006-02-15 | 931.84 |
| 2006-02-16 | 947.88 |
| 2006-02-17 | 940.31 |
| 2006-02-20 | . |
| 2006-02-21 | 954.63 |
| 2006-02-22 | 967.39 |
| 2006-02-23 | 979.56 |
| 2006-02-24 | 983.01 |
| 2006-02-27 | 973.27 |
| 2006-02-28 | 954.85 |
| 2006-03-01 | 983.80 |
| 2006-03-02 | 999.12 |
| 2006-03-03 | 996.10 |
| 2006-03-06 | 994.77 |
| 2006-03-07 | 964.46 |
| 2006-03-08 | 972.48 |
| 2006-03-09 | 974.85 |
| 2006-03-10 | 1019.65 |
| 2006-03-13 | 999.79 |
| 2006-03-14 | 1033.30 |
| 2006-03-15 | 1047.41 |
| 2006-03-16 | 1041.05 |
| 2006-03-17 | 1057.12 |
| 2006-03-20 | 1056.19 |
| 2006-03-21 | 1046.16 |
| 2006-03-22 | 1066.28 |
| 2006-03-23 | 1083.42 |
| 2006-03-24 | 1096.01 |
| 2006-03-27 | 1107.16 |
| 2006-03-28 | 1099.97 |
| 2006-03-29 | 1126.95 |
| 2006-03-30 | 1129.61 |
| 2006-03-31 | 1112.22 |
| 2006-04-03 | 1136.14 |
| 2006-04-04 | 1142.13 |
| 2006-04-05 | 1165.77 |
| 2006-04-06 | 1180.69 |
| 2006-04-07 | 1152.47 |
| 2006-04-10 | 1153.19 |
| 2006-04-11 | 1128.96 |
| 2006-04-12 | 1138.15 |
| 2006-04-13 | 1151.72 |
| 2006-04-14 | . |
| 2006-04-17 | 1181.72 |
| 2006-04-18 | 1231.76 |
| 2006-04-19 | 1244.74 |
| 2006-04-20 | 1192.81 |
| 2006-04-21 | 1209.84 |
| 2006-04-24 | 1225.49 |
| 2006-04-25 | 1210.47 |
| 2006-04-26 | 1213.74 |
| 2006-04-27 | 1156.78 |
| 2006-04-28 | 1187.18 |
| 2006-05-01 | 1234.37 |
| 2006-05-02 | 1257.09 |
| 2006-05-03 | 1262.15 |
| 2006-05-04 | 1287.12 |
| 2006-05-05 | 1285.84 |
| 2006-05-08 | 1302.93 |
| 2006-05-09 | 1306.67 |
| 2006-05-10 | 1332.56 |
| 2006-05-11 | 1287.65 |
| 2006-05-12 | 1238.09 |
| 2006-05-15 | 1210.59 |
| 2006-05-16 | 1196.18 |
| 2006-05-17 | 1142.05 |
| 2006-05-18 | 1123.94 |
| 2006-05-19 | 1118.61 |
| 2006-05-22 | 1062.58 |
| 2006-05-23 | 1082.22 |
| 2006-05-24 | 1082.18 |
| 2006-05-25 | 1137.34 |
| 2006-05-26 | 1171.06 |
| 2006-05-29 | . |
| 2006-05-30 | 1110.30 |
| 2006-05-31 | 1121.68 |
| 2006-06-01 | 1148.85 |
| 2006-06-02 | 1166.77 |
| 2006-06-05 | 1091.95 |
| 2006-06-06 | 1095.98 |
| 2006-06-07 | 1031.67 |
| 2006-06-08 | 1048.83 |
| 2006-06-09 | 1042.78 |
| 2006-06-12 | 995.04 |
| 2006-06-13 | 973.82 |
| 2006-06-14 | 1010.68 |
| 2006-06-15 | 1079.69 |
| 2006-06-16 | 1070.41 |
| 2006-06-19 | 1033.54 |
| 2006-06-20 | 1035.88 |
| 2006-06-21 | 1081.34 |
| 2006-06-22 | 1067.77 |
| 2006-06-23 | 1089.24 |
| 2006-06-26 | 1106.03 |
| 2006-06-27 | 1101.04 |
| 2006-06-28 | 1125.20 |
| 2006-06-29 | 1178.44 |
| 2006-06-30 | 1184.72 |
| 2006-07-03 | 1199.56 |
| 2006-07-04 | . |
| 2006-07-05 | 1174.62 |
| 2006-07-06 | 1166.71 |
| 2006-07-07 | 1164.32 |
| 2006-07-10 | 1167.84 |
| 2006-07-11 | 1164.90 |
| 2006-07-12 | 1157.31 |
| 2006-07-13 | 1084.53 |
| 2006-07-14 | 1084.18 |
| 2006-07-17 | 1044.63 |
| 2006-07-18 | 1061.01 |
| 2006-07-19 | 1114.06 |
| 2006-07-20 | 1061.12 |
| 2006-07-21 | 1021.00 |
| 2006-07-24 | 1044.39 |
| 2006-07-25 | 1075.49 |
| 2006-07-26 | 1069.66 |
| 2006-07-27 | 1056.82 |
| 2006-07-28 | 1082.46 |
| 2006-07-31 | 1097.38 |
| 2006-08-01 | 1068.16 |
| 2006-08-02 | 1093.03 |
| 2006-08-03 | 1087.27 |
| 2006-08-04 | 1060.75 |
| 2006-08-07 | 1077.07 |
| 2006-08-08 | 1061.57 |
| 2006-08-09 | 1057.97 |
| 2006-08-10 | 1053.81 |
| 2006-08-11 | 1013.35 |
| 2006-08-14 | 1006.44 |
| 2006-08-15 | 1039.00 |
| 2006-08-16 | 1078.60 |
| 2006-08-17 | 1054.23 |
| 2006-08-18 | 1066.38 |
| 2006-08-21 | 1058.04 |
| 2006-08-22 | 1062.42 |
| 2006-08-23 | 1035.05 |
| 2006-08-24 | 1023.02 |
| 2006-08-25 | 1026.35 |
| 2006-08-28 | 1022.38 |
| 2006-08-29 | 1037.52 |
| 2006-08-30 | 1016.90 |
| 2006-08-31 | 1020.23 |
| 2006-09-01 | 1045.52 |
| 2006-09-04 | . |
| 2006-09-05 | 1085.75 |
| 2006-09-06 | 1054.89 |
| 2006-09-07 | 1045.63 |
| 2006-09-08 | 1035.98 |
| 2006-09-11 | 981.38 |
| 2006-09-12 | 995.01 |
| 2006-09-13 | 1024.33 |
| 2006-09-14 | 1004.20 |
| 2006-09-15 | 1010.41 |
| 2006-09-18 | 1045.61 |
| 2006-09-19 | 1029.29 |
| 2006-09-20 | 1033.76 |
| 2006-09-21 | 1016.69 |
| 2006-09-22 | 994.89 |
| 2006-09-25 | 986.18 |
| 2006-09-26 | 1040.38 |
| 2006-09-27 | 1041.62 |
| 2006-09-28 | 1038.61 |
| 2006-09-29 | 1041.07 |
| 2006-10-02 | 1040.81 |
| 2006-10-03 | 1008.08 |
| 2006-10-04 | 1021.95 |
| 2006-10-05 | 1090.48 |
| 2006-10-06 | 1082.90 |
| 2006-10-09 | 1118.99 |
| 2006-10-10 | 1132.25 |
| 2006-10-11 | 1129.31 |
| 2006-10-12 | 1157.86 |
| 2006-10-13 | 1173.01 |
| 2006-10-16 | 1201.39 |
| 2006-10-17 | 1188.50 |
| 2006-10-18 | 1172.63 |
| 2006-10-19 | 1192.51 |
| 2006-10-20 | 1175.29 |
| 2006-10-23 | 1188.51 |
| 2006-10-24 | 1272.71 |
| 2006-10-25 | 1260.60 |
| 2006-10-26 | 1253.78 |
| 2006-10-27 | 1235.40 |
| 2006-10-30 | 1228.29 |
| 2006-10-31 | 1229.42 |
| 2006-11-01 | 1203.26 |
| 2006-11-02 | 1199.56 |
| 2006-11-03 | 1202.22 |
| 2006-11-06 | 1239.13 |
| 2006-11-07 | 1224.37 |
| 2006-11-08 | 1216.80 |
| 2006-11-09 | 1242.33 |
| 2006-11-10 | 1216.90 |
| 2006-11-13 | 1226.36 |
| 2006-11-14 | 1223.81 |
| 2006-11-15 | 1224.71 |
| 2006-11-16 | 1174.16 |
| 2006-11-17 | 1224.53 |
| 2006-11-20 | 1247.89 |
| 2006-11-21 | 1289.38 |
| 2006-11-22 | 1291.01 |
| 2006-11-23 | . |
| 2006-11-24 | 1287.99 |
| 2006-11-27 | 1267.36 |
| 2006-11-28 | 1255.72 |
| 2006-11-29 | 1309.17 |
| 2006-11-30 | 1315.62 |
| 2006-12-01 | 1291.46 |
| 2006-12-04 | 1373.79 |
| 2006-12-05 | 1370.48 |
| 2006-12-06 | 1380.31 |
| 2006-12-07 | 1407.49 |
| 2006-12-08 | 1415.53 |
| 2006-12-11 | 1395.37 |
| 2006-12-12 | 1302.94 |
| 2006-12-13 | 1320.27 |
| 2006-12-14 | 1300.82 |
| 2006-12-15 | 1312.87 |
| 2006-12-18 | 1272.71 |
| 2006-12-19 | 1285.17 |
| 2006-12-20 | 1267.49 |
| 2006-12-21 | 1249.59 |
| 2006-12-22 | 1248.09 |
| 2006-12-25 | . |
| 2006-12-26 | 1253.11 |
| 2006-12-27 | 1279.68 |
| 2006-12-28 | 1274.22 |
| 2006-12-29 | 1260.13 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1242.27 |
| 2007-01-04 | 1238.71 |
| 2007-01-05 | 1227.99 |
| 2007-01-08 | 1251.21 |
| 2007-01-09 | 1243.00 |
| 2007-01-10 | 1253.31 |
| 2007-01-11 | 1267.13 |
| 2007-01-12 | 1277.68 |
| 2007-01-15 | . |
| 2007-01-16 | 1267.46 |
| 2007-01-17 | 1275.80 |
| 2007-01-18 | 1252.38 |
| 2007-01-19 | 1286.09 |
| 2007-01-22 | 1283.05 |
| 2007-01-23 | 1328.70 |
| 2007-01-24 | 1353.18 |
| 2007-01-25 | 1386.36 |
| 2007-01-26 | 1386.54 |
| 2007-01-29 | 1392.18 |
| 2007-01-30 | 1426.01 |
| 2007-01-31 | 1448.96 |
| 2007-02-01 | 1462.79 |
| 2007-02-02 | 1460.20 |
| 2007-02-05 | 1444.31 |
| 2007-02-06 | 1458.23 |
| 2007-02-07 | 1455.69 |
| 2007-02-08 | 1449.41 |
| 2007-02-09 | 1404.87 |
| 2007-02-12 | 1418.26 |
| 2007-02-13 | 1455.10 |
| 2007-02-14 | 1460.52 |
| 2007-02-15 | 1488.97 |
| 2007-02-16 | 1489.12 |
| 2007-02-19 | . |
| 2007-02-20 | 1490.54 |
| 2007-02-21 | 1535.26 |
| 2007-02-22 | 1517.99 |
| 2007-02-23 | 1511.10 |
| 2007-02-26 | 1509.70 |
| 2007-02-27 | 1405.56 |
| 2007-02-28 | 1438.75 |
| 2007-03-01 | 1427.84 |
| 2007-03-02 | 1382.94 |
| 2007-03-05 | 1355.97 |
| 2007-03-06 | 1407.75 |
| 2007-03-07 | 1407.71 |
| 2007-03-08 | 1462.25 |
| 2007-03-09 | 1478.60 |
| 2007-03-12 | 1470.49 |
| 2007-03-13 | 1416.44 |
| 2007-03-14 | 1458.76 |
| 2007-03-15 | 1468.36 |
| 2007-03-16 | 1445.48 |
| 2007-03-19 | 1481.72 |
| 2007-03-20 | 1497.60 |
| 2007-03-21 | 1538.97 |
| 2007-03-22 | 1528.27 |
| 2007-03-23 | 1537.92 |
| 2007-03-26 | 1553.15 |
| 2007-03-27 | 1547.43 |
| 2007-03-28 | 1533.14 |
| 2007-03-29 | 1574.15 |
| 2007-03-30 | 1559.06 |
| 2007-04-02 | 1574.34 |
| 2007-04-03 | 1581.66 |
| 2007-04-04 | 1593.83 |
| 2007-04-05 | 1607.22 |
| 2007-04-06 | . |
| 2007-04-09 | 1624.77 |
| 2007-04-10 | 1613.41 |
| 2007-04-11 | 1608.38 |
| 2007-04-12 | 1626.61 |
| 2007-04-13 | 1637.82 |
| 2007-04-16 | 1670.73 |
| 2007-04-17 | 1652.11 |
| 2007-04-18 | 1635.83 |
| 2007-04-19 | 1653.93 |
| 2007-04-20 | 1683.99 |
| 2007-04-23 | 1707.16 |
| 2007-04-24 | 1673.43 |
| 2007-04-25 | 1686.79 |
| 2007-04-26 | 1674.05 |
| 2007-04-27 | 1661.12 |
| 2007-04-30 | 1626.67 |
| 2007-05-01 | 1622.53 |
| 2007-05-02 | 1644.89 |
| 2007-05-03 | 1664.83 |
| 2007-05-04 | 1660.92 |
| 2007-05-07 | 1689.72 |
| 2007-05-08 | 1727.11 |
| 2007-05-09 | 1749.74 |
| 2007-05-10 | 1707.59 |
| 2007-05-11 | 1733.69 |
| 2007-05-14 | 1726.93 |
| 2007-05-15 | 1726.98 |
| 2007-05-16 | 1720.77 |
| 2007-05-17 | 1706.50 |
| 2007-05-18 | 1727.61 |
| 2007-05-21 | 1728.37 |
| 2007-05-22 | 1701.84 |
| 2007-05-23 | 1698.36 |
| 2007-05-24 | 1661.24 |
| 2007-05-25 | 1706.46 |
| 2007-05-28 | . |
| 2007-05-29 | 1708.86 |
| 2007-05-30 | 1748.65 |
| 2007-05-31 | 1760.54 |
| 2007-06-01 | 1799.56 |
| 2007-06-04 | 1782.27 |
| 2007-06-05 | 1779.65 |
| 2007-06-06 | 1760.84 |
| 2007-06-07 | 1702.43 |
| 2007-06-08 | 1763.30 |
| 2007-06-11 | 1684.30 |
| 2007-06-12 | 1632.84 |
| 2007-06-13 | 1661.34 |
| 2007-06-14 | 1688.58 |
| 2007-06-15 | 1703.18 |
| 2007-06-18 | 1686.66 |
| 2007-06-19 | 1698.47 |
| 2007-06-20 | 1667.14 |
| 2007-06-21 | 1688.09 |
| 2007-06-22 | 1673.44 |
| 2007-06-25 | 1645.64 |
| 2007-06-26 | 1601.11 |
| 2007-06-27 | 1605.01 |
| 2007-06-28 | 1621.88 |
| 2007-06-29 | 1630.20 |
| 2007-07-02 | 1670.67 |
| 2007-07-03 | 1667.26 |
| 2007-07-04 | . |
| 2007-07-05 | 1684.83 |
| 2007-07-06 | 1700.93 |
| 2007-07-09 | 1701.81 |
| 2007-07-10 | 1677.88 |
| 2007-07-11 | 1723.06 |
| 2007-07-12 | 1767.85 |
| 2007-07-13 | 1781.80 |
| 2007-07-16 | 1759.72 |
| 2007-07-17 | 1758.08 |
| 2007-07-18 | 1760.21 |
| 2007-07-19 | 1735.35 |
| 2007-07-20 | 1703.31 |
| 2007-07-23 | 1688.40 |
| 2007-07-24 | 1666.80 |
| 2007-07-25 | 1641.09 |
| 2007-07-26 | 1553.92 |
| 2007-07-27 | 1526.50 |
| 2007-07-30 | 1558.20 |
| 2007-07-31 | 1526.98 |
| 2007-08-01 | 1513.28 |
| 2007-08-02 | 1520.79 |
| 2007-08-03 | 1482.16 |
| 2007-08-06 | 1493.98 |
| 2007-08-07 | 1490.05 |
| 2007-08-08 | 1521.30 |
| 2007-08-09 | 1445.55 |
| 2007-08-10 | 1455.66 |
| 2007-08-13 | 1448.72 |
| 2007-08-14 | 1413.65 |
| 2007-08-15 | 1350.40 |
| 2007-08-16 | 1317.02 |
| 2007-08-17 | 1381.98 |
| 2007-08-20 | 1396.16 |
| 2007-08-21 | 1430.55 |
| 2007-08-22 | 1497.91 |
| 2007-08-23 | 1468.52 |
| 2007-08-24 | 1534.00 |
| 2007-08-27 | 1512.27 |
| 2007-08-28 | 1448.91 |
| 2007-08-29 | 1495.57 |
| 2007-08-30 | 1484.01 |
| 2007-08-31 | 1530.28 |
| 2007-09-03 | . |
| 2007-09-04 | 1537.75 |
| 2007-09-05 | 1530.31 |
| 2007-09-06 | 1554.80 |
| 2007-09-07 | 1517.61 |
| 2007-09-10 | 1486.95 |
| 2007-09-11 | 1503.40 |
| 2007-09-12 | 1487.88 |
| 2007-09-13 | 1527.90 |
| 2007-09-14 | 1548.64 |
| 2007-09-17 | 1531.89 |
| 2007-09-18 | 1622.73 |
| 2007-09-19 | 1637.65 |
| 2007-09-20 | 1646.33 |
| 2007-09-21 | 1677.37 |
| 2007-09-24 | 1669.53 |
| 2007-09-25 | 1678.36 |
| 2007-09-26 | 1698.11 |
| 2007-09-27 | 1724.86 |
| 2007-09-28 | 1704.07 |
| 2007-10-01 | 1719.15 |
| 2007-10-02 | 1730.82 |
| 2007-10-03 | 1687.28 |
| 2007-10-04 | 1660.62 |
| 2007-10-05 | 1703.23 |
| 2007-10-08 | 1712.76 |
| 2007-10-09 | 1762.20 |
| 2007-10-10 | 1750.03 |
| 2007-10-11 | 1709.21 |
| 2007-10-12 | 1690.89 |
| 2007-10-15 | 1670.12 |
| 2007-10-16 | 1653.99 |
| 2007-10-17 | 1683.94 |
| 2007-10-18 | 1738.73 |
| 2007-10-19 | 1689.90 |
| 2007-10-22 | 1696.30 |
| 2007-10-23 | 1723.77 |
| 2007-10-24 | 1740.93 |
| 2007-10-25 | 1755.96 |
| 2007-10-26 | 1809.09 |
| 2007-10-29 | 1819.24 |
| 2007-10-30 | 1726.13 |
| 2007-10-31 | 1764.40 |
| 2007-11-01 | 1660.91 |
| 2007-11-02 | 1678.56 |
| 2007-11-05 | 1647.25 |
| 2007-11-06 | 1703.63 |
| 2007-11-07 | 1627.19 |
| 2007-11-08 | 1627.69 |
| 2007-11-09 | 1586.74 |
| 2007-11-12 | 1492.19 |
| 2007-11-13 | 1538.15 |
| 2007-11-14 | 1569.60 |
| 2007-11-15 | 1519.87 |
| 2007-11-16 | 1540.87 |
| 2007-11-19 | 1480.33 |
| 2007-11-20 | 1508.08 |
| 2007-11-21 | 1512.79 |
| 2007-11-22 | . |
| 2007-11-23 | 1555.73 |
| 2007-11-26 | 1508.42 |
| 2007-11-27 | 1526.83 |
| 2007-11-28 | 1605.86 |
| 2007-11-29 | 1639.89 |
| 2007-11-30 | 1660.92 |
| 2007-12-03 | 1633.19 |
| 2007-12-04 | 1623.97 |
| 2007-12-05 | 1660.87 |
| 2007-12-06 | 1713.91 |
| 2007-12-07 | 1742.53 |
| 2007-12-10 | 1758.09 |
| 2007-12-11 | 1695.12 |
| 2007-12-12 | 1750.37 |
| 2007-12-13 | 1731.70 |
| 2007-12-14 | 1710.29 |
| 2007-12-17 | 1646.63 |
| 2007-12-18 | 1651.08 |
| 2007-12-19 | 1647.74 |
| 2007-12-20 | 1669.95 |
| 2007-12-21 | 1731.21 |
| 2007-12-24 | 1746.69 |
| 2007-12-25 | . |
| 2007-12-26 | 1782.00 |
| 2007-12-27 | 1746.11 |
| 2007-12-28 | 1764.42 |
| 2007-12-31 | 1746.88 |
| 2008-01-01 | . |
| 2008-01-02 | 1690.40 |
| 2008-01-03 | 1679.59 |
| 2008-01-04 | 1610.25 |
| 2008-01-07 | 1553.62 |
| 2008-01-08 | 1512.01 |
| 2008-01-09 | 1513.58 |
| 2008-01-10 | 1587.56 |
| 2008-01-11 | 1550.29 |
| 2008-01-14 | 1618.32 |
| 2008-01-15 | 1542.73 |
| 2008-01-16 | 1505.75 |
| 2008-01-17 | 1421.61 |
| 2008-01-18 | 1470.81 |
| 2008-01-21 | . |
| 2008-01-22 | 1467.79 |
| 2008-01-23 | 1466.01 |
| 2008-01-24 | 1547.19 |
| 2008-01-25 | 1542.59 |
| 2008-01-28 | 1567.94 |
| 2008-01-29 | 1571.18 |
| 2008-01-30 | 1575.91 |
| 2008-01-31 | 1592.32 |
| 2008-02-01 | 1643.14 |
| 2008-02-04 | 1605.67 |
| 2008-02-05 | 1552.50 |
| 2008-02-06 | 1536.20 |
| 2008-02-07 | 1561.89 |
| 2008-02-08 | 1614.23 |
| 2008-02-11 | 1645.00 |
| 2008-02-12 | 1634.22 |
| 2008-02-13 | 1684.87 |
| 2008-02-14 | 1689.66 |
| 2008-02-15 | 1682.57 |
| 2008-02-18 | . |
| 2008-02-19 | 1743.24 |
| 2008-02-20 | 1793.91 |
| 2008-02-21 | 1743.02 |
| 2008-02-22 | 1780.07 |
| 2008-02-25 | 1835.66 |
| 2008-02-26 | 1849.34 |
| 2008-02-27 | 1833.60 |
| 2008-02-28 | 1853.16 |
| 2008-02-29 | 1752.24 |
| 2008-03-03 | 1770.29 |
| 2008-03-04 | 1771.11 |
| 2008-03-05 | 1844.47 |
| 2008-03-06 | 1797.80 |
| 2008-03-07 | 1747.09 |
| 2008-03-10 | 1647.29 |
| 2008-03-11 | 1767.39 |
| 2008-03-12 | 1782.12 |
| 2008-03-13 | 1868.70 |
| 2008-03-14 | 1848.13 |
| 2008-03-17 | 1800.08 |
| 2008-03-18 | 1909.31 |
| 2008-03-19 | 1755.56 |
| 2008-03-20 | 1795.46 |
| 2008-03-21 | . |
| 2008-03-24 | 1858.13 |
| 2008-03-25 | 1905.76 |
| 2008-03-26 | 1906.90 |
| 2008-03-27 | 1840.46 |
| 2008-03-28 | 1857.20 |
| 2008-03-31 | 1845.56 |
| 2008-04-01 | 1919.65 |
| 2008-04-02 | 1948.80 |
| 2008-04-03 | 1956.59 |
| 2008-04-04 | 2017.52 |
| 2008-04-07 | 2038.46 |
| 2008-04-08 | 2064.49 |
| 2008-04-09 | 2011.04 |
| 2008-04-10 | 2058.33 |
| 2008-04-11 | 2003.53 |
| 2008-04-14 | 1982.26 |
| 2008-04-15 | 2002.86 |
| 2008-04-16 | 2102.79 |
| 2008-04-17 | 2100.12 |
| 2008-04-18 | 2112.40 |
| 2008-04-21 | 2119.05 |
| 2008-04-22 | 2088.73 |
| 2008-04-23 | 2087.36 |
| 2008-04-24 | 2039.60 |
| 2008-04-25 | 2106.02 |
| 2008-04-28 | 2108.46 |
| 2008-04-29 | 2051.88 |
| 2008-04-30 | 2068.80 |
| 2008-05-01 | 2042.74 |
| 2008-05-02 | 2087.11 |
| 2008-05-05 | 2172.72 |
| 2008-05-06 | 2211.65 |
| 2008-05-07 | 2190.35 |
| 2008-05-08 | 2267.32 |
| 2008-05-09 | 2213.78 |
| 2008-05-12 | 2252.79 |
| 2008-05-13 | 2284.58 |
| 2008-05-14 | 2249.31 |
| 2008-05-15 | 2312.53 |
| 2008-05-16 | 2357.75 |
| 2008-05-19 | 2335.77 |
| 2008-05-20 | 2354.97 |
| 2008-05-21 | 2254.57 |
| 2008-05-22 | 2229.63 |
| 2008-05-23 | 2196.49 |
| 2008-05-26 | . |
| 2008-05-27 | 2186.25 |
| 2008-05-28 | 2283.64 |
| 2008-05-29 | 2208.21 |
| 2008-05-30 | 2269.26 |
| 2008-06-02 | 2254.83 |
| 2008-06-03 | 2255.87 |
| 2008-06-04 | 2216.81 |
| 2008-06-05 | 2339.31 |
| 2008-06-06 | 2291.15 |
| 2008-06-09 | 2333.87 |
| 2008-06-10 | 2248.85 |
| 2008-06-11 | 2197.82 |
| 2008-06-12 | 2163.93 |
| 2008-06-13 | 2262.38 |
| 2008-06-16 | 2261.31 |
| 2008-06-17 | 2245.73 |
| 2008-06-18 | 2272.74 |
| 2008-06-19 | 2314.93 |
| 2008-06-20 | 2263.39 |
| 2008-06-23 | 2341.71 |
| 2008-06-24 | 2336.81 |
| 2008-06-25 | 2342.33 |
| 2008-06-26 | 2258.87 |
| 2008-06-27 | 2298.86 |
| 2008-06-30 | 2311.64 |
| 2008-07-01 | 2234.05 |
| 2008-07-02 | 1943.07 |
| 2008-07-03 | 1936.28 |
| 2008-07-04 | . |
| 2008-07-07 | 1985.19 |
| 2008-07-08 | 1904.96 |
| 2008-07-09 | 1995.53 |
| 2008-07-10 | 2044.97 |
| 2008-07-11 | 2038.12 |
| 2008-07-14 | 2032.41 |
| 2008-07-15 | 1989.78 |
| 2008-07-16 | 2005.15 |
| 2008-07-17 | 1853.90 |
| 2008-07-18 | 1829.87 |
| 2008-07-21 | 1923.97 |
| 2008-07-22 | 1877.02 |
| 2008-07-23 | 1813.90 |
| 2008-07-24 | 1721.75 |
| 2008-07-25 | 1777.71 |
| 2008-07-28 | 1812.30 |
| 2008-07-29 | 1947.95 |
| 2008-07-30 | 2005.14 |
| 2008-07-31 | 1931.36 |
| 2008-08-01 | 1838.53 |
| 2008-08-04 | 1724.99 |
| 2008-08-05 | 1732.01 |
| 2008-08-06 | 1764.99 |
| 2008-08-07 | 1741.81 |
| 2008-08-08 | 1689.42 |
| 2008-08-11 | 1627.90 |
| 2008-08-12 | 1621.18 |
| 2008-08-13 | 1720.19 |
| 2008-08-14 | 1694.31 |
| 2008-08-15 | 1660.81 |
| 2008-08-18 | 1654.81 |
| 2008-08-19 | 1686.08 |
| 2008-08-20 | 1750.93 |
| 2008-08-21 | 1736.93 |
| 2008-08-22 | 1704.50 |
| 2008-08-25 | 1638.96 |
| 2008-08-26 | 1657.77 |
| 2008-08-27 | 1695.13 |
| 2008-08-28 | 1716.14 |
| 2008-08-29 | 1710.71 |
| 2008-09-01 | . |
| 2008-09-02 | 1574.57 |
| 2008-09-03 | 1547.36 |
| 2008-09-04 | 1460.63 |
| 2008-09-05 | 1485.20 |
| 2008-09-08 | 1418.62 |
| 2008-09-09 | 1261.35 |
| 2008-09-10 | 1340.38 |
| 2008-09-11 | 1376.07 |
| 2008-09-12 | 1466.10 |
| 2008-09-15 | 1303.11 |
| 2008-09-16 | 1366.58 |
| 2008-09-17 | 1240.16 |
| 2008-09-18 | 1294.41 |
| 2008-09-19 | 1428.01 |
| 2008-09-22 | 1354.61 |
| 2008-09-23 | 1295.72 |
| 2008-09-24 | 1262.13 |
| 2008-09-25 | 1257.68 |
| 2008-09-26 | 1208.34 |
| 2008-09-29 | 1004.62 |
| 2008-09-30 | 1077.51 |
| 2008-10-01 | 1018.81 |
| 2008-10-02 | 879.47 |
| 2008-10-03 | 878.75 |
| 2008-10-06 | 825.98 |
| 2008-10-07 | 732.13 |
| 2008-10-08 | 759.33 |
| 2008-10-09 | 674.12 |
| 2008-10-10 | 680.19 |
| 2008-10-13 | 829.07 |
| 2008-10-14 | 758.68 |
| 2008-10-15 | 609.29 |
| 2008-10-16 | 690.46 |
| 2008-10-17 | 705.01 |
| 2008-10-20 | 795.91 |
| 2008-10-21 | 763.96 |
| 2008-10-22 | 691.24 |
| 2008-10-23 | 669.78 |
| 2008-10-24 | 667.29 |
| 2008-10-27 | 602.36 |
| 2008-10-28 | 702.55 |
| 2008-10-29 | 721.96 |
| 2008-10-30 | 755.36 |
| 2008-10-31 | 773.15 |
| 2008-11-03 | 766.39 |
| 2008-11-04 | 811.92 |
| 2008-11-05 | 727.50 |
| 2008-11-06 | 653.58 |
| 2008-11-07 | 680.79 |
| 2008-11-10 | 684.20 |
| 2008-11-11 | 650.05 |
| 2008-11-12 | 568.09 |
| 2008-11-13 | 648.26 |
| 2008-11-14 | 606.39 |
| 2008-11-17 | 584.38 |
| 2008-11-18 | 571.91 |
| 2008-11-19 | 505.20 |
| 2008-11-20 | 439.43 |
| 2008-11-21 | 504.43 |
| 2008-11-24 | 558.75 |
| 2008-11-25 | 582.72 |
| 2008-11-26 | 649.58 |
| 2008-11-27 | . |
| 2008-11-28 | 654.05 |
| 2008-12-01 | 555.87 |
| 2008-12-02 | 586.80 |
| 2008-12-03 | 576.97 |
| 2008-12-04 | 582.30 |
| 2008-12-05 | 626.12 |
| 2008-12-08 | 727.03 |
| 2008-12-09 | 726.57 |
| 2008-12-10 | 789.39 |
| 2008-12-11 | 757.76 |
| 2008-12-12 | 787.69 |
| 2008-12-15 | 760.28 |
| 2008-12-16 | 813.67 |
| 2008-12-17 | 852.53 |
| 2008-12-18 | 775.88 |
| 2008-12-19 | 767.22 |
| 2008-12-22 | 722.71 |
| 2008-12-23 | 738.40 |
| 2008-12-24 | 740.14 |
| 2008-12-25 | . |
| 2008-12-26 | 766.52 |
| 2008-12-29 | 752.55 |
| 2008-12-30 | 786.25 |
| 2008-12-31 | 794.39 |
| 2009-01-01 | . |
| 2009-01-02 | 847.49 |
| 2009-01-05 | 853.67 |
| 2009-01-06 | 857.25 |
| 2009-01-07 | 816.65 |
| 2009-01-08 | 841.38 |
| 2009-01-09 | 801.81 |
| 2009-01-12 | 732.07 |
| 2009-01-13 | 754.37 |
| 2009-01-14 | 692.11 |
| 2009-01-15 | 720.51 |
| 2009-01-16 | 735.78 |
| 2009-01-19 | . |
| 2009-01-20 | 690.35 |
| 2009-01-21 | 716.60 |
| 2009-01-22 | 689.18 |
| 2009-01-23 | 700.34 |
| 2009-01-26 | 675.44 |
| 2009-01-27 | 715.73 |
| 2009-01-28 | 789.37 |
| 2009-01-29 | 750.52 |
| 2009-01-30 | 706.77 |
| 2009-02-02 | 695.10 |
| 2009-02-03 | 730.63 |
| 2009-02-04 | 745.64 |
| 2009-02-05 | 775.90 |
| 2009-02-06 | 825.28 |
| 2009-02-09 | 819.76 |
| 2009-02-10 | 751.15 |
| 2009-02-11 | 757.36 |
| 2009-02-12 | 773.97 |
| 2009-02-13 | 775.77 |
| 2009-02-16 | . |
| 2009-02-17 | 697.26 |
| 2009-02-18 | 669.70 |
| 2009-02-19 | 678.18 |
| 2009-02-20 | 680.54 |
| 2009-02-23 | 605.88 |
| 2009-02-24 | 643.07 |
| 2009-02-25 | 608.58 |
| 2009-02-26 | 586.74 |
| 2009-02-27 | 568.35 |
| 2009-03-02 | 502.88 |
| 2009-03-03 | 526.63 |
| 2009-03-04 | 575.74 |
| 2009-03-05 | 530.62 |
| 2009-03-06 | 532.19 |
| 2009-03-09 | 525.41 |
| 2009-03-10 | 601.00 |
| 2009-03-11 | 595.40 |
| 2009-03-12 | 590.44 |
| 2009-03-13 | 589.44 |
| 2009-03-16 | 586.50 |
| 2009-03-17 | 544.89 |
| 2009-03-18 | 577.65 |
| 2009-03-19 | 622.23 |
| 2009-03-20 | 598.88 |
| 2009-03-23 | 654.23 |
| 2009-03-24 | 666.27 |
| 2009-03-25 | 660.75 |
| 2009-03-26 | 699.11 |
| 2009-03-27 | 686.09 |
| 2009-03-30 | 632.55 |
| 2009-03-31 | 640.98 |
| 2009-04-01 | 674.36 |
| 2009-04-02 | 727.00 |
| 2009-04-03 | 746.90 |
| 2009-04-06 | 728.72 |
| 2009-04-07 | 690.61 |
| 2009-04-08 | 698.49 |
| 2009-04-09 | 749.53 |
| 2009-04-10 | . |
| 2009-04-13 | 769.61 |
| 2009-04-14 | 742.08 |
| 2009-04-15 | 750.05 |
| 2009-04-16 | 771.78 |
| 2009-04-17 | 794.31 |
| 2009-04-20 | 734.67 |
| 2009-04-21 | 767.75 |
| 2009-04-22 | 785.07 |
| 2009-04-23 | 732.08 |
| 2009-04-24 | 761.26 |
| 2009-04-27 | 725.50 |
| 2009-04-28 | 702.26 |
| 2009-04-29 | 722.93 |
| 2009-04-30 | 762.31 |
| 2009-05-01 | 790.43 |
| 2009-05-04 | 858.40 |
| 2009-05-05 | 842.21 |
| 2009-05-06 | 860.33 |
| 2009-05-07 | 831.33 |
| 2009-05-08 | 855.70 |
| 2009-05-11 | 825.83 |
| 2009-05-12 | 823.21 |
| 2009-05-13 | 743.26 |
| 2009-05-14 | 744.13 |
| 2009-05-15 | 732.96 |
| 2009-05-18 | 772.13 |
| 2009-05-19 | 804.66 |
| 2009-05-20 | 807.41 |
| 2009-05-21 | 769.34 |
| 2009-05-22 | 777.38 |
| 2009-05-25 | . |
| 2009-05-26 | 806.88 |
| 2009-05-27 | 811.04 |
| 2009-05-28 | 833.16 |
| 2009-05-29 | 857.65 |
| 2009-06-01 | 917.50 |
| 2009-06-02 | 923.89 |
| 2009-06-03 | 865.13 |
| 2009-06-04 | 901.80 |
| 2009-06-05 | 922.14 |
| 2009-06-08 | 903.67 |
| 2009-06-09 | 945.51 |
| 2009-06-10 | 948.57 |
| 2009-06-11 | 975.95 |
| 2009-06-12 | 945.18 |
| 2009-06-15 | 898.27 |
| 2009-06-16 | 902.03 |
| 2009-06-17 | 888.34 |
| 2009-06-18 | 897.57 |
| 2009-06-19 | 903.92 |
| 2009-06-22 | 826.93 |
| 2009-06-23 | 840.15 |
| 2009-06-24 | 849.02 |
| 2009-06-25 | 870.58 |
| 2009-06-26 | 873.38 |
| 2009-06-29 | 875.29 |
| 2009-06-30 | 860.28 |
| 2009-07-01 | 848.33 |
| 2009-07-02 | 826.16 |
| 2009-07-03 | . |
| 2009-07-06 | 793.77 |
| 2009-07-07 | 781.63 |
| 2009-07-08 | 764.01 |
| 2009-07-09 | 777.36 |
| 2009-07-10 | 775.20 |
| 2009-07-13 | 799.29 |
| 2009-07-14 | 809.20 |
| 2009-07-15 | 844.30 |
| 2009-07-16 | 865.88 |
| 2009-07-17 | 874.06 |
| 2009-07-20 | 897.46 |
| 2009-07-21 | 891.55 |
| 2009-07-22 | 866.97 |
| 2009-07-23 | 872.17 |
| 2009-07-24 | 882.71 |
| 2009-07-27 | 889.67 |
| 2009-07-28 | 885.69 |
| 2009-07-29 | 834.77 |
| 2009-07-30 | 856.91 |
#2009-07-31| 868.22
#2009-08-03| 926.33
#2009-08-04| 921.85
#2009-08-05| 935.69
#2009-08-06| 931.06
#2009-08-07| 952.08
#2009-08-10| 920.09
#2009-08-11| 897.10
#2009-08-12| 915.73
#2009-08-13| 949.12
#2009-08-14| 927.32
#2009-08-17| 871.11
#2009-08-18| 895.07
#2009-08-19| 893.36
#2009-08-20| 906.98
#2009-08-21| 926.70
#2009-08-24| 924.65
#2009-08-25| 911.58
#2009-08-26| 895.98
#2009-08-27| 897.82
#2009-08-28| 920.24
#2009-08-31| 892.85
#2009-09-01| 867.48
#2009-09-02| 860.30
#2009-09-03| 878.72
#2009-09-04| 886.37
#2009-09-07| .
#2009-09-08| 916.73
#2009-09-09| 921.07
#2009-09-10| 952.81
#2009-09-11| 952.37
#2009-09-14| 962.79
#2009-09-15| 989.22
#2009-09-16|1009.72
#2009-09-17|1022.62
#2009-09-18|1018.64
#2009-09-21|1008.35
#2009-09-22|1030.17
#2009-09-23|1012.89
#2009-09-24| 986.20
#2009-09-25| 969.37
#2009-09-28| 977.10
#2009-09-29| 969.74
#2009-09-30| 960.04
#2009-10-01| 915.98
#2009-10-02| 899.95
#2009-10-05| 935.65
#2009-10-06| 934.28
#2009-10-07| 938.09
#2009-10-08| 961.06
#2009-10-09| 954.96
#2009-10-12| 947.51
#2009-10-13| 954.87
#2009-10-14| 990.36
#2009-10-15|1005.39
#2009-10-16| 973.01
#2009-10-19| 974.70
#2009-10-20| 966.93
#2009-10-21| 964.32
#2009-10-22| 943.73
#2009-10-23| 934.16
#2009-10-26| 913.70
#2009-10-27| 867.18
#2009-10-28| 830.45
#2009-10-29| 861.57
#2009-10-30| 831.05
#2009-11-02| 821.78
#2009-11-03| 834.70
#2009-11-04| 830.53
#2009-11-05| 857.42
#2009-11-06| 854.37
#2009-11-09| 891.05
#2009-11-10| 880.55
#2009-11-11| 897.87
#2009-11-12| 882.79
#2009-11-13| 897.47
#2009-11-16| 935.46
#2009-11-17| 950.44
#2009-11-18| 944.84
#2009-11-19| 924.55
#2009-11-20| 927.07
#2009-11-23| 939.35
#2009-11-24| 946.76
#2009-11-25| 973.41
#2009-11-26| .
#2009-11-27| 948.36
#2009-11-30| 961.87
#2009-12-01| 981.08
#2009-12-02| 998.82
#2009-12-03| 977.67
#2009-12-04| 967.24
#2009-12-07| 968.93
#2009-12-08| 951.85
#2009-12-09| 987.68
#2009-12-10| 973.34
#2009-12-11| 984.69
#2009-12-14|1008.94
#2009-12-15|1008.96
#2009-12-16|1011.99
#2009-12-17|1004.16
#2009-12-18|1012.71
#2009-12-21|1047.46
#2009-12-22|1054.32
#2009-12-23|1080.78
#2009-12-24|1101.63
#2009-12-25| .
#2009-12-28|1092.10
#2009-12-29|1077.86
#2009-12-30|1090.36
#2009-12-31|1076.05
#2010-01-01| .
#2010-01-04|1118.81
#2010-01-05|1123.29
#2010-01-06|1165.59
#2010-01-07|1160.89
#2010-01-08|1211.89
#2010-01-11|1192.27
#2010-01-12|1163.82
#2010-01-13|1168.30
#2010-01-14|1158.99
#2010-01-15|1132.42
#2010-01-18| .
#2010-01-19|1160.92
#2010-01-20|1131.81
#2010-01-21|1069.13
#2010-01-22|1026.91
#2010-01-25|1036.84
#2010-01-26| 998.10
#2010-01-27| 976.76
#2010-01-28| 954.08
#2010-01-29| 938.23
#2010-02-01| 987.78
#2010-02-02|1009.05
#2010-02-03| 986.92
#2010-02-04| 918.52
#2010-02-05| 943.07
#2010-02-08| 925.08
#2010-02-09| 958.09
#2010-02-10| 941.83
#2010-02-11| 983.30
#2010-02-12| 990.65
#2010-02-15| .
#2010-02-16|1034.61
#2010-02-17|1027.64
#2010-02-18|1051.75
#2010-02-19|1079.50
#2010-02-22|1081.17
#2010-02-23|1040.92
#2010-02-24|1044.62
#2010-02-25|1054.28
#2010-02-26|1055.91
#2010-03-01|1084.93
#2010-03-02|1096.12
#2010-03-03|1100.88
#2010-03-04|1117.06
#2010-03-05|1147.12
#2010-03-08|1156.93
#2010-03-09|1154.70
#2010-03-10|1157.92
#2010-03-11|1157.08
#2010-03-12|1178.33
#2010-03-15|1168.51
#2010-03-16|1200.25
#2010-03-17|1184.48
#2010-03-18|1165.08
#2010-03-19|1152.41
#2010-03-22|1171.08
#2010-03-23|1221.14
#2010-03-24|1219.33
#2010-03-25|1186.23
#2010-03-26|1210.70
#2010-03-29|1237.19
#2010-03-30|1216.44
#2010-03-31|1211.83
#2010-04-01|1236.14
#2010-04-02| .
#2010-04-05|1287.01
#2010-04-06|1287.55
#2010-04-07|1263.61
#2010-04-08|1260.91
#2010-04-09|1260.12
#2010-04-12|1250.77
#2010-04-13|1246.28
#2010-04-14|1262.96
#2010-04-15|1233.77
#2010-04-16|1195.77
#2010-04-19|1177.22
#2010-04-20|1180.48
#2010-04-21|1177.02
#2010-04-22|1180.30
#2010-04-23|1203.78
#2010-04-26|1208.00
#2010-04-27|1149.55
#2010-04-28|1163.42
#2010-04-29|1146.41
#2010-04-30|1121.40
#2010-05-03|1117.24
#2010-05-04|1077.37
#2010-05-05|1095.24
#2010-05-06|1066.04
#2010-05-07|1066.16
#2010-05-10|1132.23
#2010-05-11|1091.95
#2010-05-12|1119.08
#2010-05-13|1115.94
#2010-05-14|1080.44
#2010-05-17|1059.55
#2010-05-18|1028.75
#2010-05-19|1030.14
#2010-05-20| 967.82
#2010-05-21| 999.53
#2010-05-24| 982.43
#2010-05-25|1013.55
#2010-05-26|1002.65
#2010-05-27|1064.00
#2010-05-28|1040.36
#2010-05-31| .
#2010-06-01| 980.61
#2010-06-02|1023.50
#2010-06-03|1012.26
#2010-06-04| 953.93
#2010-06-07| 928.04
#2010-06-08| 949.20
#2010-06-09| 955.22
#2010-06-10|1001.18
#2010-06-11|1014.98
#2010-06-14|1013.93
#2010-06-15|1038.69
#2010-06-16|1026.35
#2010-06-17|1004.96
#2010-06-18| 998.64
#2010-06-21|1014.36
#2010-06-22| 987.45
#2010-06-23| 999.95
#2010-06-24| 964.24
#2010-06-25| 987.54
#2010-06-28| 960.72
#2010-06-29| 896.71
#2010-06-30| 884.40
#2010-07-01| 877.29
#2010-07-02| 869.78
#2010-07-05| .
#2010-07-06| 865.33
#2010-07-07| 914.71
#2010-07-08| 926.52
#2010-07-09| 950.00
#2010-07-12| 917.20
#2010-07-13| 936.83
#2010-07-14| 942.38
#2010-07-15| 935.35
#2010-07-16| 901.48
#2010-07-19| 903.64
#2010-07-20| 949.72
#2010-07-21| 946.92
#2010-07-22| 985.63
#2010-07-23|1010.61
#2010-07-26|1019.97
#2010-07-27| 989.63
#2010-07-28| 967.60
#2010-07-29| 966.54
#2010-07-30| 970.45
#2010-08-02|1012.06
#2010-08-03|1003.50
#2010-08-04|1023.99
#2010-08-05|1014.29
#2010-08-06|1016.18
#2010-08-09|1027.79
#2010-08-10|1011.37
#2010-08-11| 961.55
#2010-08-12| 964.49
#2010-08-13| 956.72
#2010-08-16| 970.24
#2010-08-17|1002.44
#2010-08-18|1017.60
#2010-08-19| 989.92
#2010-08-20| 979.66
#2010-08-23| 956.39
#2010-08-24| 922.02
#2010-08-25| 922.45
#2010-08-26| 910.90
#2010-08-27| 944.32
#2010-08-30| 922.78
#2010-08-31| 935.05
#2010-09-01| 980.79
#2010-09-02| 993.69
#2010-09-03|1007.93
#2010-09-06| .
#2010-09-07|1017.31
#2010-09-08|1029.35
#2010-09-09|1013.36
#2010-09-10|1019.82
#2010-09-13|1043.15
#2010-09-14|1009.72
#2010-09-15|1000.36
#2010-09-16|1003.67
#2010-09-17| 990.35
#2010-09-20| 990.63
#2010-09-21| 974.27
#2010-09-22| 972.77
#2010-09-23| 950.06
#2010-09-24| 976.18
#2010-09-27| 971.66
#2010-09-28| 981.36
#2010-09-29| 992.96
#2010-09-30| 989.67
#2010-10-01|1009.44
#2010-10-04| 986.25
#2010-10-05|1010.53
#2010-10-06|1019.60
#2010-10-07|1009.31
#2010-10-08|1044.53
#2010-10-11|1042.89
#2010-10-12|1035.07
#2010-10-13|1040.79
#2010-10-14|1027.20
#2010-10-15|1018.50
#2010-10-18|1019.58
#2010-10-19| 983.88
#2010-10-20|1007.50
#2010-10-21| 982.76
#2010-10-22| 984.58
#2010-10-25| 995.45
#2010-10-26| 984.11
#2010-10-27| 980.12
#2010-10-28| 985.86
#2010-10-29|1008.52
#2010-11-01|1015.59
#2010-11-02|1035.69
#2010-11-03|1037.84
#2010-11-04|1075.08
#2010-11-05|1093.99
#2010-11-08|1085.45
#2010-11-09|1065.10
#2010-11-10|1079.98
#2010-11-11|1084.72
#2010-11-12|1060.80
#2010-11-15|1053.89
#2010-11-16|1023.51
#2010-11-17|1017.17
#2010-11-18|1032.37
#2010-11-19|1051.76
#2010-11-22|1057.05
#2010-11-23|1033.30
#2010-11-24|1048.77
#2010-11-25| .
#2010-11-26|1041.26
#2010-11-29|1045.26
#2010-11-30|1049.22
#2010-12-01|1085.43
#2010-12-02|1108.69
#2010-12-03|1114.81
#2010-12-06|1119.56
#2010-12-07|1129.74
#2010-12-08|1116.20
#2010-12-09|1128.32
#2010-12-10|1142.67
#2010-12-13|1158.74
#2010-12-14|1165.57
#2010-12-15|1162.12
#2010-12-16|1188.91
#2010-12-17|1210.99
#2010-12-20|1212.22
#2010-12-21|1231.22
#2010-12-22|1225.31
#2010-12-23|1218.14
#2010-12-24| .
#2010-12-27|1215.45
#2010-12-28|1215.30
#2010-12-29|1216.66
#2010-12-30|1221.09
#2010-12-31|1209.60
#2011-01-03|1242.40
#2011-01-04|1246.61
#2011-01-05|1254.96
#2011-01-06|1239.94
#2011-01-07|1219.56
#2011-01-10|1218.82
#2011-01-11|1252.91
#2011-01-12|1265.16
#2011-01-13|1253.48
#2011-01-14|1247.82
#2011-01-17| .
#2011-01-18|1277.67
#2011-01-19|1228.42
#2011-01-20|1231.91
#2011-01-21|1213.87
#2011-01-24|1231.88
#2011-01-25|1237.96
#2011-01-26|1305.27
#2011-01-27|1278.03
#2011-01-28|1250.48
#2011-01-31|1277.54
#2011-02-01|1319.66
#2011-02-02|1329.78
#2011-02-03|1339.45
#2011-02-04|1327.73
#2011-02-07|1334.56
#2011-02-08|1330.49
#2011-02-09|1301.04
#2011-02-10|1313.81
#2011-02-11|1320.24
#2011-02-14|1357.63
#2011-02-15|1362.09
#2011-02-16|1376.90
#2011-02-17|1410.29
#2011-02-18|1388.88
#2011-02-21| .
#2011-02-22|1326.98
#2011-02-23|1308.94
#2011-02-24|1318.34
#2011-02-25|1327.63
#2011-02-28|1348.22
#2011-03-01|1304.32
#2011-03-02|1316.75
#2011-03-03|1358.58
#2011-03-04|1346.21
#2011-03-07|1309.95
#2011-03-08|1322.48
#2011-03-09|1283.41
#2011-03-10|1237.97
#2011-03-11|1287.67
#2011-03-14|1287.54
#2011-03-15|1268.29
#2011-03-16|1234.23
#2011-03-17|1263.18
#2011-03-18|1255.44
#2011-03-21|1285.22
#2011-03-22|1284.93
#2011-03-23|1302.35
#2011-03-24|1315.53
#2011-03-25|1318.62
#2011-03-28|1315.89
#2011-03-29|1342.06
#2011-03-30|1351.56
#2011-03-31|1333.62
#2011-04-01|1335.90
#2011-04-04|1352.58
#2011-04-05|1367.75
#2011-04-06|1358.51
#2011-04-07|1342.45
#2011-04-08|1322.51
#2011-04-11|1305.79
#2011-04-12|1278.93
#2011-04-13|1281.17
#2011-04-14|1281.30
#2011-04-15|1287.30
#2011-04-18|1267.44
#2011-04-19|1306.34
#2011-04-20|1321.47
#2011-04-21|1321.16
#2011-04-22| .
#2011-04-25|1315.68
#2011-04-26|1323.80
#2011-04-27|1313.29
#2011-04-28|1311.03
#2011-04-29|1306.22
#2011-05-02|1274.81
#2011-05-03|1279.18
#2011-05-04|1251.05
#2011-05-05|1239.24
#2011-05-06|1236.87
#2011-05-09|1263.91
#2011-05-10|1262.00
#2011-05-11|1224.41
#2011-05-12|1235.24
#2011-05-13|1203.92
#2011-05-16|1208.10
#2011-05-17|1203.06
#2011-05-18|1220.06
#2011-05-19|1209.56
#2011-05-20|1184.84
#2011-05-23|1171.17
#2011-05-24|1183.81
#2011-05-25|1193.63
#2011-05-26|1201.10
#2011-05-27|1209.57
#2011-05-30| .
#2011-05-31|1219.63
#2011-06-01|1177.43
#2011-06-02|1181.52
#2011-06-03|1159.76
#2011-06-06|1148.21
#2011-06-07|1142.95
#2011-06-08|1129.80
#2011-06-09|1138.46
#2011-06-10|1142.43
#2011-06-13|1120.38
#2011-06-14|1153.05
#2011-06-15|1127.82
#2011-06-16|1107.26
#2011-06-17|1102.26
#2011-06-20|1114.18
#2011-06-21|1140.22
#2011-06-22|1135.92
#2011-06-23|1145.82
#2011-06-24|1133.43
#2011-06-27|1133.21
#2011-06-28|1158.32
#2011-06-29|1187.19
#2011-06-30|1200.73
#2011-07-01|1211.75
#2011-07-04| .
#2011-07-05|1208.47
#2011-07-06|1192.30
#2011-07-07|1214.30
#2011-07-08|1206.87
#2011-07-11|1177.38
#2011-07-12|1171.24
#2011-07-13|1190.41
#2011-07-14|1169.44
#2011-07-15|1196.32
#2011-07-18|1180.61
#2011-07-19|1209.77
#2011-07-20|1203.30
#2011-07-21|1228.68
#2011-07-22|1230.38
#2011-07-25|1217.85
#2011-07-26|1178.32
#2011-07-27|1148.05
#2011-07-28|1129.07
#2011-07-29|1129.73
#2011-08-01|1113.64
#2011-08-02|1076.28
#2011-08-03|1074.03
#2011-08-04| 993.10
#2011-08-05| 976.65
#2011-08-08| 871.54
#2011-08-09| 930.63
#2011-08-10| 892.32
#2011-08-11| 936.92
#2011-08-12| 955.33
#2011-08-15| 970.02
#2011-08-16| 944.90
#2011-08-17| 939.52
#2011-08-18| 874.76
#2011-08-19| 854.43
#2011-08-22| 850.16
#2011-08-23| 892.36
#2011-08-24| 914.11
#2011-08-25| 892.94
#2011-08-26| 927.92
#2011-08-29| 980.02
#2011-08-30| 987.95
#2011-08-31| 993.48
#2011-09-01| 974.42
#2011-09-02| 931.99
#2011-09-05| .
#2011-09-06| 904.08
#2011-09-07| 963.45
#2011-09-08| 942.73
#2011-09-09| 908.72
#2011-09-12| 900.41
#2011-09-13| 923.37
#2011-09-14| 938.24
#2011-09-15| 960.08
#2011-09-16| 947.87
#2011-09-19| 928.29
#2011-09-20| 897.31
#2011-09-21| 837.41
#2011-09-22| 765.36
#2011-09-23| 779.37
#2011-09-26| 809.64
#2011-09-27| 832.81
#2011-09-28| 783.62
#2011-09-29| 785.09
#2011-09-30| 753.97
#2011-10-03| 713.59
#2011-10-04| 746.31
#2011-10-05| 792.15
#2011-10-06| 816.80
#2011-10-07| 786.21
#2011-10-10| 830.84
#2011-10-11| 835.54
#2011-10-12| 857.97
#2011-10-13| 855.45
#2011-10-14| 876.25
#2011-10-17| 830.27
#2011-10-18| 856.57
#2011-10-19| 822.45
#2011-10-20| 843.00
#2011-10-21| 866.18
#2011-10-24| 904.90
#2011-10-25| 865.47
#2011-10-26| 889.54
#2011-10-27| 966.40
#2011-10-28| 998.05
#2011-10-31| 940.03
#2011-11-01| 918.00
#2011-11-02| 948.34
#2011-11-03| 967.82
#2011-11-04| 985.77
#2011-11-07| 978.99
#2011-11-08| 986.34
#2011-11-09| 927.59
#2011-11-10| 941.60
#2011-11-11| 976.46
#2011-11-14| 975.24
#2011-11-15| 993.66
#2011-11-16| 967.97
#2011-11-17| 936.57
#2011-11-18| 939.12
#2011-11-21| 915.61
#2011-11-22| 904.66
#2011-11-23| 856.46
#2011-11-24| .
#2011-11-25| 855.68
#2011-11-28| 899.71
#2011-11-29| 898.26
#2011-11-30| 978.84
#2011-12-01| 981.48
#2011-12-02| 988.15
#2011-12-05|1006.78
#2011-12-06|1011.76
#2011-12-07|1008.47
#2011-12-08| 961.92
#2011-12-09| 989.69
#2011-12-12| 957.06
#2011-12-13| 926.31
#2011-12-14| 914.48
#2011-12-15| 920.13
#2011-12-16| 934.36
#2011-12-19| 895.14
#2011-12-20| 943.73
#2011-12-21| 942.93
#2011-12-22| 966.63
#2011-12-23| 970.41
#2011-12-26| .
#2011-12-27| 970.05
#2011-12-28| 943.47
#2011-12-29| 949.91
#2011-12-30| 951.54
#2012-01-02| .
#2012-01-03| 992.52
#2012-01-04|1000.89
#2012-01-05| 996.62
#2012-01-06| 998.81
#2012-01-09| 994.96
#2012-01-10|1017.73
#2012-01-11|1035.35
#2012-01-12|1041.30
#2012-01-13|1022.47
#2012-01-16| .
#2012-01-17|1028.21
#2012-01-18|1045.13
#2012-01-19|1054.06
#2012-01-20|1047.74
#2012-01-23|1053.06
#2012-01-24|1063.56
#2012-01-25|1086.32
#2012-01-26|1072.34
#2012-01-27|1067.18
#2012-01-30|1055.19
#2012-01-31|1055.81
#2012-02-01|1073.75
#2012-02-02|1074.17
#2012-02-03|1099.81
#2012-02-06|1092.84
#2012-02-07|1093.86
#2012-02-08|1089.85
#2012-02-09|1091.39
#2012-02-10|1057.02
#2012-02-13|1049.95
#2012-02-14|1028.46
#2012-02-15|1016.70
#2012-02-16|1041.31
#2012-02-17|1029.17
#2012-02-20| .
#2012-02-21|1034.01
#2012-02-22|1008.30
#2012-02-23|1013.72
#2012-02-24|1022.03
#2012-02-27|1018.86
#2012-02-28|1014.48
#2012-02-29| 998.79
#2012-03-01|1013.13
#2012-03-02|1005.50
#2012-03-05| 976.63
#2012-03-06| 947.67
#2012-03-07| 949.08
#2012-03-08| 960.60
#2012-03-09| 980.57
#2012-03-12| 974.46
#2012-03-13|1006.66
#2012-03-14|1026.26
#2012-03-15|1036.62
#2012-03-16|1049.89
#2012-03-19|1071.29
#2012-03-20|1050.78
#2012-03-21|1043.04
#2012-03-22|1014.07
#2012-03-23|1027.95
#2012-03-26|1035.26
#2012-03-27|1029.13
#2012-03-28|1011.08
#2012-03-29|1024.36
#2012-03-30|1021.84
#2012-04-02|1039.36
#2012-04-03|1022.83
#2012-04-04|1000.93
#2012-04-05| 985.10
#2012-04-06| .
#2012-04-09| 972.74
#2012-04-10| 958.05
#2012-04-11| 971.64
#2012-04-12|1016.26
#2012-04-13| 991.96
#2012-04-16| 998.81
#2012-04-17|1018.72
#2012-04-18|1014.13
#2012-04-19| 982.90
#2012-04-20| 974.71
#2012-04-23| 957.61
#2012-04-24| 958.77
#2012-04-25| 981.21
#2012-04-26| 972.54
#2012-04-27| 965.84
#2012-04-30| 964.31
#2012-05-01| 969.99
#2012-05-02| 958.62
#2012-05-03| 944.78
#2012-05-04| 918.91
#2012-05-07| 915.19
#2012-05-08| 902.01
#2012-05-09| 900.77
#2012-05-10| 896.22
#2012-05-11| 889.43
#2012-05-14| 880.74
#2012-05-15| 848.22
#2012-05-16| 825.40
#2012-05-17| 805.74
#2012-05-18| 791.48
#2012-05-21| 821.74
#2012-05-22| 815.47
#2012-05-23| 830.84
#2012-05-24| 814.41
#2012-05-25| 816.97
#2012-05-28| .
#2012-05-29| 838.33
#2012-05-30| 812.75
#2012-05-31| 791.67
#2012-06-01| 773.79
#2012-06-04| 770.02
#2012-06-05| 778.41
#2012-06-06| 802.09
#2012-06-07| 808.10
#2012-06-08| 802.19
#2012-06-11| 768.00
#2012-06-12| 778.20
#2012-06-13| 769.70
#2012-06-14| 781.21
#2012-06-15| 800.48
#2012-06-18| 795.55
#2012-06-19| 827.69
#2012-06-20| 832.36
#2012-06-21| 795.29
#2012-06-22| 789.24
#2012-06-25| 769.89
#2012-06-26| 782.90
#2012-06-27| 798.27
#2012-06-28| 807.42
#2012-06-29| 832.10
#2012-07-02| 832.72
#2012-07-03| 856.93
#2012-07-04| .
#2012-07-05| 853.27
#2012-07-06| 839.07
#2012-07-09| 830.98
#2012-07-10| 818.22
#2012-07-11| 818.59
#2012-07-12| 809.87
#2012-07-13| 828.52
#2012-07-16| 818.48
#2012-07-17| 816.56
#2012-07-18| 825.64
#2012-07-19| 828.89
#2012-07-20| 809.90
#2012-07-23| 795.00
#2012-07-24| 774.29
#2012-07-25| 760.48
#2012-07-26| 767.81
#2012-07-27| 794.39
#2012-07-30| 795.48
#2012-07-31| 816.27
#2012-08-01| 817.69
#2012-08-02| 800.92
#2012-08-03| 826.37
#2012-08-06| 848.05
#2012-08-07| 858.18
#2012-08-08| 860.07
#2012-08-09| 866.55
#2012-08-10| 868.95
#2012-08-13| 851.88
#2012-08-14| 841.66
#2012-08-15| 837.78
#2012-08-16| 850.57
#2012-08-17| 850.01
#2012-08-20| 850.90
#2012-08-21| 851.49
#2012-08-22| 853.44
#2012-08-23| 819.10
#2012-08-24| 810.62
#2012-08-27| 803.27
#2012-08-28| 799.23
#2012-08-29| 792.65
#2012-08-30| 776.32
#2012-08-31| 779.21
#2012-09-03| .
#2012-09-04| 761.45
#2012-09-05| 763.09
#2012-09-06| 783.06
#2012-09-07| 828.90
#2012-09-10| 823.68
#2012-09-11| 843.69
#2012-09-12| 837.97
#2012-09-13| 870.41
#2012-09-14| 891.80
#2012-09-17| 856.39
#2012-09-18| 852.67
#2012-09-19| 849.40
#2012-09-20| 844.18
#2012-09-21| 833.64
#2012-09-24| 829.84
#2012-09-25| 801.06
#2012-09-26| 803.37
#2012-09-27| 813.71
#2012-09-28| 805.39
#2012-10-01| 805.23
#2012-10-02| 796.07
#2012-10-03| 793.83
#2012-10-04| 808.19
#2012-10-05| 808.70
#2012-10-08| 827.61
#2012-10-09| 834.91
#2012-10-10| 818.54
#2012-10-11| 828.15
#2012-10-12| 818.22
#2012-10-15| 830.71
#2012-10-16| 857.04
#2012-10-17| 871.99
#2012-10-18| 880.71
#2012-10-19| 862.46
#2012-10-22| 874.10
#2012-10-23| 854.94
#2012-10-24| 839.56
#2012-10-25| 824.23
#2012-10-26| 814.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 806.70
#2012-11-01| 844.57
#2012-11-02| 821.17
#2012-11-05| 830.12
#2012-11-06| 849.92
#2012-11-07| 822.69
#2012-11-08| 807.70
#2012-11-09| 818.16
#2012-11-12| 822.95
#2012-11-13| 813.75
#2012-11-14| 796.49
#2012-11-15| 787.84
#2012-11-16| 789.78
#2012-11-19| 808.96
#2012-11-20| 791.20
#2012-11-21| 799.04
#2012-11-22| .
#2012-11-23| 807.92
#2012-11-26| 802.53
#2012-11-27| 790.28
#2012-11-28| 795.81
#2012-11-29| 799.19
#2012-11-30| 799.39
#2012-12-03| 785.80
#2012-12-04| 796.56
#2012-12-05| 801.90
#2012-12-06| 798.04
#2012-12-07| 800.89
#2012-12-10| 809.09
#2012-12-11| 829.27
#2012-12-12| 823.30
#2012-12-13| 824.20
#2012-12-14| 851.23
#2012-12-17| 858.34
#2012-12-18| 880.67
#2012-12-19| 878.06
#2012-12-20| 886.96
#2012-12-21| 877.35
#2012-12-24| 875.93
#2012-12-25| 875.93
#2012-12-26| 881.01
#2012-12-27| 873.07
#2012-12-28| 859.28
#2012-12-31| 889.82
#2013-01-01| 889.82
#2013-01-02| 923.17
#2013-01-03| 914.36
#2013-01-04| 925.70
#2013-01-07| 931.08
#2013-01-08| 918.66
#2013-01-09| 925.02
#2013-01-10| 927.12
#2013-01-11| 916.01
#2013-01-14| 910.48
#2013-01-15| 924.27
#2013-01-16| 909.53
#2013-01-17| 922.66
#2013-01-18| 931.22
#2013-01-21| 931.22
#2013-01-22| 946.39
#2013-01-23| 939.97
#2013-01-24| 928.87
#2013-01-25| 930.23
#2013-01-28| 919.53
#2013-01-29| 926.02
#2013-01-30| 915.05
#2013-01-31| 919.19
#2013-02-01| 934.55
#2013-02-04| 918.75
#2013-02-05| 919.11
#2013-02-06| 943.59
#2013-02-07| 932.04
#2013-02-08| 941.02
#2013-02-11| 941.79
#2013-02-12| 944.74
#2013-02-13| 922.22
#2013-02-14| 936.67
#2013-02-15| 931.46
#2013-02-18| 931.46
#2013-02-19| 924.25
#2013-02-20| 884.12
#2013-02-21| 865.97
#2013-02-22| 870.54
#2013-02-25| 840.84
#2013-02-26| 845.04
#2013-02-27| 861.84
#2013-02-28| 859.75
#2013-03-01| 846.62
#2013-03-04| 843.77
#2013-03-05| 849.61
#2013-03-06| 871.11
#2013-03-07| 876.55
#2013-03-08| 890.36
#2013-03-11| 885.59
#2013-03-12| 881.34
#2013-03-13| 866.84
#2013-03-14| 864.52
#2013-03-15| 871.52
#2013-03-18| 864.30
#2013-03-19| 854.56
#2013-03-20| 864.93
#2013-03-21| 861.96
#2013-03-22| 860.47
#2013-03-25| 864.02
#2013-03-26| 870.30
#2013-03-27| 861.16
#2013-03-28| 861.84
#2013-03-29| 861.84
#2013-04-01| 842.86
#2013-04-02| 815.29
#2013-04-03| 802.88
#2013-04-04| 807.76
#2013-04-05| 809.76
#2013-04-08| 815.69
#2013-04-09| 836.26
#2013-04-10| 840.73
#2013-04-11| 832.94
#2013-04-12| 819.59
#2013-04-15| 784.51
#2013-04-16| 795.88
#2013-04-17| 780.32
#2013-04-18| 780.29
#2013-04-19| 782.26
#2013-04-22| 779.98
#2013-04-23| 780.18
#2013-04-24| 799.59
#2013-04-25| 806.99
#2013-04-26| 792.20
#2013-04-29| 801.19
#2013-04-30| 811.26
#2013-05-01| 791.50
#2013-05-02| 792.43
#2013-05-03| 822.12
#2013-05-06| 822.21
#2013-05-07| 831.84
#2013-05-08| 858.25
#2013-05-09| 848.71
#2013-05-10| 856.78
#2013-05-13| 844.20
#2013-05-14| 845.85
#2013-05-15| 837.67
#2013-05-16| 830.10
#2013-05-17| 846.46
#2013-05-20| 859.62
#2013-05-21| 871.56
#2013-05-22| 854.10
#2013-05-23| 843.82
#2013-05-24| 834.92
#2013-05-27| 834.92
#2013-05-28| 844.86
#2013-05-29| 832.45
#2013-05-30| 832.54
#2013-05-31| 814.28
#2013-06-03| 820.17
#2013-06-04| 823.77
#2013-06-05| 804.98
#2013-06-06| 809.14
#2013-06-07| 808.40
#2013-06-10| 807.02
#2013-06-11| 794.14
#2013-06-12| 794.83
#2013-06-13| 822.60
#2013-06-14| 810.81
#2013-06-17| 813.61
#2013-06-18| 820.18
#2013-06-19| 816.85
#2013-06-20| 799.09
#2013-06-21| 795.37
#2013-06-24| 770.30
#2013-06-25| 783.24
#2013-06-26| 787.55
#2013-06-27| 801.52
#2013-06-28| 790.12
#2013-07-01| 799.76
#2013-07-02| 805.38
#2013-07-03| 796.03
#2013-07-04| 796.03
#2013-07-05| 797.85
#2013-07-08| 801.06
#2013-07-09| 815.30
#2013-07-10| 808.27
#2013-07-11| 831.85
#2013-07-12| 817.88
#2013-07-15| 824.09
#2013-07-16| 818.43
#2013-07-17| 827.00
#2013-07-18| 832.21
#2013-07-19| 829.81
#2013-07-22| 838.71
#2013-07-23| 852.98
#2013-07-24| 836.93
#2013-07-25| 848.54
#2013-07-26| 857.19
#2013-07-29| 855.63
#2013-07-30| 855.38
#2013-07-31| 852.96
#2013-08-01| 860.66
#2013-08-02| 865.65
#2013-08-05| 863.04
#2013-08-06| 853.27
#2013-08-07| 846.36
#2013-08-08| 870.39
#2013-08-09| 904.85
#2013-08-12| 905.53
#2013-08-13| 896.00
#2013-08-14| 897.35
#2013-08-15| 884.35
#2013-08-16| 876.88
#2013-08-19| 858.69
#2013-08-20| 865.49
#2013-08-21| 851.87
#2013-08-22| 870.84
#2013-08-23| 870.68
#2013-08-26| 871.58
#2013-08-27| 849.50
#2013-08-28| 852.74
#2013-08-29| 849.87
#2013-08-30| 842.75
#2013-09-02| 842.75
#2013-09-03| 845.82
#2013-09-04| 857.92
#2013-09-05| 867.62
#2013-09-06| 868.56
#2013-09-09| 893.17
#2013-09-10| 907.22
#2013-09-11| 916.97
#2013-09-12| 903.77
#2013-09-13| 901.74
#2013-09-16| 916.38
#2013-09-17| 929.99
#2013-09-18| 952.87
#2013-09-19| 944.71
#2013-09-20| 934.90
#2013-09-23| 928.24
#2013-09-24| 930.54
#2013-09-25| 923.49
#2013-09-26| 924.62
#2013-09-27| 912.45
#2013-09-30| 914.61
#2013-10-01| 921.27
#2013-10-02| 923.05
#2013-10-03| 911.25
#2013-10-04| 919.09
#2013-10-07| 911.02
#2013-10-08| 900.91
#2013-10-09| 893.31
#2013-10-10| 911.53
#2013-10-11| 920.85
#2013-10-14| 926.32
#2013-10-15| 936.93
#2013-10-16| 938.85
#2013-10-17| 955.50
#2013-10-18| 961.95
#2013-10-21| 964.07
#2013-10-22| 974.82
#2013-10-23| 971.45
#2013-10-24| 971.33
#2013-10-25| 974.29
#2013-10-28| 967.69
#2013-10-29| 977.81
#2013-10-30| 971.56
#2013-10-31| 976.83
#2013-11-01| 998.46
#2013-11-04|1014.21
#2013-11-05|1012.38
#2013-11-06|1019.18
#2013-11-07|1000.80
#2013-11-08|1023.84
#2013-11-11|1022.89
#2013-11-12|1006.66
#2013-11-13|1000.28
#2013-11-14|1006.31
#2013-11-15|1014.61
#2013-11-18|1009.64
#2013-11-19|1012.91
#2013-11-20|1003.59
#2013-11-21|1004.79
#2013-11-22| 992.24
#2013-11-25| 983.72
#2013-11-26| 975.74
#2013-11-27| 970.42
#2013-11-28| 970.42
#2013-11-29| 972.15
#2013-12-02| 963.94
#2013-12-03| 963.65
#2013-12-04| 978.13
#2013-12-05| 984.18
#2013-12-06| 986.97
#2013-12-09| 996.05
#2013-12-10| 992.85
#2013-12-11| 966.47
#2013-12-12| 964.30
#2013-12-13| 969.92
#2013-12-16| 976.59
#2013-12-17| 971.93
#2013-12-18| 973.12
#2013-12-19| 987.47
#2013-12-20| 977.57
#2013-12-23| 988.49
#2013-12-24|1004.82
#2013-12-25|1004.82
#2013-12-26|1009.78
#2013-12-27|1028.94
#2013-12-30|1022.20
#2013-12-31|1022.10
#2014-01-01|1022.10
#2014-01-02|1010.24
#2014-01-03|1008.43
#2014-01-06| 999.67
#2014-01-07|1002.39
#2014-01-08|1008.91
#2014-01-09| 997.83
#2014-01-10|1000.00
#2014-01-13| 979.69
#2014-01-14| 983.53
#2014-01-15| 987.85
#2014-01-16| 991.54
#2014-01-17| 984.79
#2014-01-20| .
#2014-01-21| 964.17
#2014-01-22| 956.47
#2014-01-23| 946.49
#2014-01-24| 911.99
#2014-01-27| 902.26
#2014-01-28| 914.60
#2014-01-29| 907.34
#2014-01-30| 909.63
#2014-01-31| 902.51
#2014-02-03| 867.81
#2014-02-04| 873.92
#2014-02-05| 879.29
#2014-02-06| 899.99
#2014-02-07| 906.20
#2014-02-10| 902.71
#2014-02-11| 926.26
#2014-02-12| 942.43
#2014-02-13| 946.66
#2014-02-14| 964.34
#2014-02-17| .
#2014-02-18| 961.84
#2014-02-19| 948.00
#2014-02-20| 946.88
#2014-02-21| 940.85
#2014-02-24| 925.51
#2014-02-25| 913.43
#2014-02-26| 917.62
#2014-02-27| 931.86
#2014-02-28| 929.01
#2014-03-03| 915.08
#2014-03-04| 930.86
#2014-03-05| 939.41
#2014-03-06| 940.73
#2014-03-07| 934.90
#2014-03-10| 920.40
#2014-03-11| 918.63
#2014-03-12| 915.20
#2014-03-13| 906.66
#2014-03-14| 910.33
#2014-03-17| 925.18
#2014-03-18| 939.54
#2014-03-19| 936.70
#2014-03-20| 938.02
#2014-03-21| 965.47
#2014-03-24| 964.77
#2014-03-25| 971.39
#2014-03-26| 957.06
#2014-03-27| 952.87
#2014-03-28| 953.17
#2014-03-31| 964.65
#2014-04-01| 967.45
#2014-04-02| 975.07
#2014-04-03| 982.37
#2014-04-04| 977.09
#2014-04-07| 964.13
#2014-04-08| 976.87
#2014-04-09| 991.97
#2014-04-10| 968.24
#2014-04-11| 956.79
#2014-04-14| 974.14
#2014-04-15| 970.99
#2014-04-16| 976.29
#2014-04-17| 973.16
#2014-04-18| .
#2014-04-21| 972.27
#2014-04-22| 973.33
#2014-04-23| 980.30
#2014-04-24| 972.72
#2014-04-25| 959.92
#2014-04-28| 950.24
#2014-04-29| 964.42
#2014-04-30| 964.64
#2014-05-01| 967.05
#2014-05-02| 977.44
#2014-05-05| 963.04
#2014-05-06| 959.46
#2014-05-07| 969.60
#2014-05-08| 966.35
#2014-05-09| 959.66
#2014-05-12| 988.58
#2014-05-13| 981.32
#2014-05-14| 982.18
#2014-05-15| 968.52
#2014-05-16| 966.72
#2014-05-19| 970.41
#2014-05-20| 946.02
#2014-05-21| 948.15
#2014-05-22| 948.40
#2014-05-23| 956.27
#2014-05-26| .
#2014-05-27| 963.22
#2014-05-28| 950.74
#2014-05-29| 960.42
#2014-05-30| 940.81
#2014-06-02| 936.15
#2014-06-03| 929.84
#2014-06-04| 931.84
#2014-06-05| 944.60
#2014-06-06| 950.53
#2014-06-09| 946.01
#2014-06-10| 943.46
#2014-06-11| 946.97
#2014-06-12| 932.04
#2014-06-13| 944.54
#2014-06-16| 937.30
#2014-06-17| 954.69
#2014-06-18| 970.43
#2014-06-19| 968.26
#2014-06-20| 958.87
#2014-06-23| 956.40
#2014-06-24| 947.23
#2014-06-25| 958.82
#2014-06-26| 962.17
#2014-06-27| 956.47
#2014-06-30| 962.14
#2014-07-01| 963.75
#2014-07-02| 974.25
#2014-07-03| 988.61
#2014-07-04| .
#2014-07-07| 974.92
#2014-07-08| 973.98
#2014-07-09| 977.18
#2014-07-10| 963.31
#2014-07-11| 965.76
#2014-07-14| 958.05
#2014-07-15| 961.18
#2014-07-16| 978.14
#2014-07-17| 965.85
#2014-07-18| 979.64
#2014-07-21| 985.65
#2014-07-22| 990.71
#2014-07-23| 989.63
#2014-07-24| 979.60
#2014-07-25| 985.36
#2014-07-28| 984.94
#2014-07-29| 977.85
#2014-07-30| 990.65
#2014-07-31| 975.37
#2014-08-01| 970.72
#2014-08-04| 983.74
#2014-08-05| 979.26
#2014-08-06| 988.13
#2014-08-07| 980.52
#2014-08-08|1000.59
#2014-08-11|1001.74
#2014-08-12| 999.40
#2014-08-13|1018.03
#2014-08-14|1018.24
#2014-08-15|1013.12
#2014-08-18|1040.47
#2014-08-19|1043.23
#2014-08-20|1043.06
#2014-08-21|1036.53
#2014-08-22|1037.58
#2014-08-25|1044.45
#2014-08-26|1057.83
#2014-08-27|1052.40
#2014-08-28|1036.08
#2014-08-29|1044.22
#2014-09-01| .
#2014-09-02|1037.65
#2014-09-03|1053.07
#2014-09-04|1064.34
#2014-09-05|1064.95
#2014-09-08|1052.08
#2014-09-09|1043.73
#2014-09-10|1041.02
#2014-09-11|1056.46
#2014-09-12|1048.58
#2014-09-15|1052.20
#2014-09-16|1066.35
#2014-09-17|1104.89
#2014-09-18|1106.39
#2014-09-19|1091.70
#2014-09-22|1074.47
#2014-09-23|1071.12
#2014-09-24|1054.47
#2014-09-25|1034.35
#2014-09-26|1035.69
#2014-09-29|1020.48
#2014-09-30|1006.92
#2014-10-01| 977.66
#2014-10-02| 969.29
#2014-10-03| 958.29
#2014-10-06| 950.57
#2014-10-07| 932.92
#2014-10-08| 950.04
#2014-10-09| 912.54
#2014-10-10| 888.40
#2014-10-13| 877.85
#2014-10-14| 891.97
#2014-10-15| 895.21
#2014-10-16| 905.76
#2014-10-17| 914.92
#2014-10-20| 922.79
#2014-10-21| 950.94
#2014-10-22| 943.81
#2014-10-23| 944.11
#2014-10-24| 964.82
#2014-10-27| 948.87
#2014-10-28| 979.45
#2014-10-29| 975.25
#2014-10-30| 973.98
#2014-10-31| 996.58
#2014-11-03| 980.49
#2014-11-04| 960.40
#2014-11-05| 959.23
#2014-11-06| 964.25
#2014-11-07| 983.67
#2014-11-10| 967.68
#2014-11-11| 958.39
#2014-11-12| 958.49
#2014-11-13| 957.94
#2014-11-14| 973.24
#2014-11-17| 974.65
#2014-11-18| 976.77
#2014-11-19| 956.44
#2014-11-20| 966.76
#2014-11-21| 980.91
#2014-11-24| 977.18
#2014-11-25| 991.98
#2014-11-26| 984.96
#2014-11-27| .
#2014-11-28| 959.77
#2014-12-01| 940.14
#2014-12-02| 936.81
#2014-12-03| 971.40
#2014-12-04| 971.52
#2014-12-05| 964.82
#2014-12-08| 945.36
#2014-12-09| 959.20
#2014-12-10| 927.53
#2014-12-11| 915.64
#2014-12-12| 889.67
#2014-12-15| 875.14
#2014-12-16| 854.56
#2014-12-17| 874.57
#2014-12-18| 869.87
#2014-12-19| 877.25
#2014-12-22| 862.52
#2014-12-23| 874.05
#2014-12-24| 873.47
#2014-12-25| .
#2014-12-26| 873.12
#2014-12-29| 881.81
#2014-12-30| 887.77
#2014-12-31| 877.84
#2015-01-01| .
#2015-01-02| 877.10
#2015-01-05| 835.28
#2015-01-06| 820.03
#2015-01-07| 825.85
#2015-01-08| 843.80
#2015-01-09| 835.59
#2015-01-12| 806.29
#2015-01-13| 793.54
#2015-01-14| 772.65
#2015-01-15| 763.47
#2015-01-16| 768.52
#2015-01-19| .
#2015-01-20| 761.57
#2015-01-21| 766.69
#2015-01-22| 781.22
#2015-01-23| 751.93
#2015-01-26| 767.17
#2015-01-27| 770.48
#2015-01-28| 771.33
#2015-01-29| 762.91
#2015-01-30| 769.08
#2015-02-02| 775.69
#2015-02-03| 809.63
#2015-02-04| 796.85
#2015-02-05| 826.95
#2015-02-06| 829.99
#2015-02-09| 834.82
#2015-02-10| 830.23
#2015-02-11| 828.83
#2015-02-12| 847.30
#2015-02-13| 861.52
#2015-02-16| .
#2015-02-17| 853.50
#2015-02-18| 844.65
#2015-02-19| 843.94
#2015-02-20| 853.23
#2015-02-23| 846.57
#2015-02-24| 860.17
#2015-02-25| 842.94
#2015-02-26| 834.87
#2015-02-27| 828.27
#2015-03-02| 828.61
#2015-03-03| 823.16
#2015-03-04| 830.08
#2015-03-05| 836.61
#2015-03-06| 820.14
#2015-03-09| 823.52
#2015-03-10| 797.59
#2015-03-11| 806.60
#2015-03-12| 820.14
#2015-03-13| 806.03
#2015-03-16| 811.84
#2015-03-17| 816.43
#2015-03-18| 857.46
#2015-03-19| 811.83
#2015-03-20| 832.14
#2015-03-23| 848.87
#2015-03-24| 844.79
#2015-03-25| 839.60
#2015-03-26| 839.93
#2015-03-27| 832.39
#2015-03-30| 852.51
#2015-03-31| 847.19
#2015-04-01| 830.75
#2015-04-02| 850.20
#2015-04-03| .
#2015-04-06| 844.33
#2015-04-07| 847.12
#2015-04-08| 847.36
#2015-04-09| 855.32
#2015-04-10| 856.05
#2015-04-13| 847.37
#2015-04-14| 858.32
#2015-04-15| 874.22
#2015-04-16| 852.57
#2015-04-17| 834.42
#2015-04-20| 848.64
#2015-04-21| 859.26
#2015-04-22| 859.50
#2015-04-23| 893.55
#2015-04-24| 890.46
#2015-04-27| 894.23
#2015-04-28| 910.11
#2015-04-29| 890.36
#2015-04-30| 888.97
#2015-05-01| 888.33
#2015-05-04| 894.98
#2015-05-05| 892.47
#2015-05-06| 888.67
#2015-05-07| 887.82
#2015-05-08| 897.25
#2015-05-11| 905.35
#2015-05-12| 896.29
#2015-05-13| 905.57
#2015-05-14| 914.12
#2015-05-15| 910.78
#2015-05-18| 905.54
#2015-05-19| 883.75
#2015-05-20| 886.61
#2015-05-21| 876.89
#2015-05-22| 887.96
#2015-05-25| .
#2015-05-26| 870.30
#2015-05-27| 880.90
#2015-05-28| 873.59
#2015-05-29| 869.67
#2015-06-01| 868.93
#2015-06-02| 900.27
#2015-06-03| 906.48
#2015-06-04| 895.80
#2015-06-05| 890.63
#2015-06-08| 881.54
#2015-06-09| 879.80
#2015-06-10| 886.28
#2015-06-11| 884.15
#2015-06-12| 883.76
#2015-06-15| 862.88
#2015-06-16| 871.45
#2015-06-17| 869.37
#2015-06-18| 867.26
#2015-06-19| 861.04
#2015-06-22| 857.56
#2015-06-23| 874.67
#2015-06-24| 864.74
#2015-06-25| 858.33
#2015-06-26| 851.66
#2015-06-29| 827.30
#2015-06-30| 808.86
#2015-07-01| 813.49
#2015-07-02| 804.17
#2015-07-03| .
#2015-07-06| 790.84
#2015-07-07| 798.79
#2015-07-08| 774.01
#2015-07-09| 775.10
#2015-07-10| 780.91
#2015-07-13| 798.02
#2015-07-14| 797.81
#2015-07-15| 776.92
#2015-07-16| 772.67
#2015-07-17| 759.55
#2015-07-20| 749.52
#2015-07-21| 745.36
#2015-07-22| 736.92
#2015-07-23| 756.26
#2015-07-24| 739.75
#2015-07-27| 752.47
#2015-07-28| 773.06
#2015-07-29| 797.80
#2015-07-30| 787.45
#2015-07-31| 774.07
#2015-08-03| 780.66
#2015-08-04| 785.83
#2015-08-05| 797.20
#2015-08-06| 802.92
#2015-08-07| 793.07
#2015-08-10| 822.46
#2015-08-11| 790.64
#2015-08-12| 775.89
#2015-08-13| 780.29
#2015-08-14| 796.32
#2015-08-17| 804.38
#2015-08-18| 793.43
#2015-08-19| 776.20
#2015-08-20| 755.27
#2015-08-21| 728.05
#2015-08-24| 700.30
#2015-08-25| 684.46
#2015-08-26| 700.58
#2015-08-27| 741.21
#2015-08-28| 742.87
#2015-08-31| 740.82
#2015-09-01| 719.09
#2015-09-02| 733.73
#2015-09-03| 728.73
#2015-09-04| 707.72
#2015-09-07| .
#2015-09-08| 727.02
#2015-09-09| 712.17
#2015-09-10| 713.37
#2015-09-11| 713.01
#2015-09-14| 688.39
#2015-09-15| 693.38
#2015-09-16| 703.43
#2015-09-17| 699.17
#2015-09-18| 681.36
#2015-09-21| 679.66
#2015-09-22| 661.81
#2015-09-23| 650.90
#2015-09-24| 659.58
#2015-09-25| 655.31
#2015-09-28| 635.24
#2015-09-29| 638.23
#2015-09-30| 646.22
#2015-10-01| 649.00
#2015-10-02| 659.48
#2015-10-05| 683.63
#2015-10-06| 685.66
#2015-10-07| 697.79
#2015-10-08| 706.91
#2015-10-09| 709.89
#2015-10-12| 708.80
#2015-10-13| 712.70
#2015-10-14| 712.57
#2015-10-15| 723.54
#2015-10-16| 717.60
#2015-10-19| 696.81
#2015-10-20| 692.41
#2015-10-21| 682.97
#2015-10-22| 723.81
#2015-10-23| 735.54
#2015-10-26| 717.28
#2015-10-27| 717.86
#2015-10-28| 725.49
#2015-10-29| 718.55
#2015-10-30| 719.30
#2015-11-02| 741.92
#2015-11-03| 732.31
#2015-11-04| 723.50
#2015-11-05| 717.03
#2015-11-06| 715.23
#2015-11-09| 704.27
#2015-11-10| 699.69
#2015-11-11| 694.84
#2015-11-12| 678.64
#2015-11-13| 686.58
#2015-11-16| 694.14
#2015-11-17| 684.68
#2015-11-18| 713.53
#2015-11-19| 707.89
#2015-11-20| 699.51
#2015-11-23| 688.11
#2015-11-24| 711.45
#2015-11-25| 701.16
#2015-11-26| .
#2015-11-27| 703.74
#2015-11-30| 700.19
#2015-12-01| 711.20
#2015-12-02| 697.81
#2015-12-03| 689.83
#2015-12-04| 693.55
#2015-12-07| 678.63
#2015-12-08| 668.30
#2015-12-09| 673.79
#2015-12-10| 695.47
#2015-12-11| 679.05
#2015-12-14| 680.44
#2015-12-15| 677.55
#2015-12-16| 661.34
#2015-12-17| 659.56
#2015-12-18| 663.15
#2015-12-21| 677.25
#2015-12-22| 699.72
#2015-12-23| 701.39
#2015-12-24| 701.99
#2015-12-25| .
#2015-12-28| 694.47
#2015-12-29| 697.98
#2015-12-30| 695.40
#2015-12-31| 693.19
#2016-01-01| .
#2016-01-04| 683.36
#2016-01-05| 690.88
#2016-01-06| 680.57
#2016-01-07| 652.93
#2016-01-08| 632.97
#2016-01-11| 628.41
#2016-01-12| 633.99
#2016-01-13| 622.06
#2016-01-14| 632.95
#2016-01-15| 611.71
#2016-01-18| .
#2016-01-19| 614.02
#2016-01-20| 607.79
#2016-01-21| 610.17
#2016-01-22| 618.66
#2016-01-25| 608.54
#2016-01-26| 638.73
#2016-01-27| 625.85
#2016-01-28| 643.26
#2016-01-29| 681.64
#2016-02-01| 679.30
#2016-02-02| 668.26
#2016-02-03| 694.03
#2016-02-04| 703.57
#2016-02-05| 690.79
#2016-02-08| 682.74
#2016-02-09| 673.37
#2016-02-10| 676.00
#2016-02-11| 667.05
#2016-02-12| 695.94
#2016-02-15| .
#2016-02-16| 699.61
#2016-02-17| 709.86
#2016-02-18| 694.86
#2016-02-19| 686.85
#2016-02-22| 695.77
#2016-02-23| 678.64
#2016-02-24| 682.25
#2016-02-25| 695.22
#2016-02-26| 696.79
#2016-02-29| 692.03
#2016-03-01| 722.73
#2016-03-02| 751.54
#2016-03-03| 752.41
#2016-03-04| 749.39
#2016-03-07| 778.98
#2016-03-08| 769.53
#2016-03-09| 763.55
#2016-03-10| 788.11
#2016-03-11| 793.59
#2016-03-14| 792.34
#2016-03-15| 788.34
#2016-03-16| 799.62
#2016-03-17| 820.44
#2016-03-18| 819.96
#2016-03-21| 816.37
#2016-03-22| 818.42
#2016-03-23| 807.95
#2016-03-24| 817.43
#2016-03-25| .
#2016-03-28| 821.66
#2016-03-29| 834.00
#2016-03-30| 847.22
#2016-03-31| 832.24
#2016-04-01| 840.82
#2016-04-04| 823.99
#2016-04-05| 825.83
#2016-04-06| 833.28
#2016-04-07| 820.19
#2016-04-08| 834.46
#2016-04-11| 841.31
#2016-04-12| 848.47
#2016-04-13| 867.61
#2016-04-14| 871.58
#2016-04-15| 877.32
#2016-04-18| 880.94
#2016-04-19| 890.65
#2016-04-20| 887.37
#2016-04-21| 879.01
#2016-04-22| 878.16
#2016-04-25| 870.00
#2016-04-26| 878.82
#2016-04-27| 897.91
#2016-04-28| 885.90
#2016-04-29| 890.21
#2016-05-02| 897.86
#2016-05-03| 872.12
#2016-05-04| 871.06
#2016-05-05| 871.42
#2016-05-06| 876.80
#2016-05-09| 835.38
#2016-05-10| 858.22
#2016-05-11| 856.21
#2016-05-12| 851.09
#2016-05-13| 849.84
#2016-05-16| 863.42
#2016-05-17| 841.80
#2016-05-18| 825.68
#2016-05-19| 839.43
#2016-05-20| 837.74
#2016-05-23| 846.29
#2016-05-24| 853.45
#2016-05-25| 871.08
#2016-05-26| 875.04
#2016-05-27| 871.38
#2016-05-30| .
#2016-05-31| 874.18
#2016-06-01| 877.69
#2016-06-02| 883.79
#2016-06-03| 895.42
#2016-06-06| 903.90
#2016-06-07| 904.96
#2016-06-08| 931.18
#2016-06-09| 911.76
#2016-06-10| 909.84
#2016-06-13| 899.47
#2016-06-14| 891.14
#2016-06-15| 906.84
#2016-06-16| 909.92
#2016-06-17| 902.85
#2016-06-20| 923.02
#2016-06-21| 901.47
#2016-06-22| 894.42
#2016-06-23| 911.00
#2016-06-24| 862.46
#2016-06-27| 834.87
#2016-06-28| 851.73
#2016-06-29| 861.32
#2016-06-30| 891.73
#2016-07-01| 903.90
#2016-07-04| .
#2016-07-05| 889.94
#2016-07-06| 921.82
#2016-07-07| 927.46
#2016-07-08| 956.14
#2016-07-11| 974.19
#2016-07-12|1001.60
#2016-07-13|1003.35
#2016-07-14|1011.61
#2016-07-15|1010.65
#2016-07-18|1014.18
#2016-07-19| 988.79
#2016-07-20| 969.09
#2016-07-21| 933.94
#2016-07-22| 940.32
#2016-07-25| 935.25
#2016-07-26| 958.75
#2016-07-27| 952.86
#2016-07-28| 960.20
#2016-07-29| 958.41
#2016-08-01| 949.18
#2016-08-02| 945.33
#2016-08-03| 952.22
#2016-08-04| 945.24
#2016-08-05| 949.65
#2016-08-08| 949.76
#2016-08-09| 937.50
#2016-08-10| 929.46
#2016-08-11| 929.58
#2016-08-12| 904.29
#2016-08-15| 920.21
#2016-08-16| 907.10
#2016-08-17| 904.36
#2016-08-18| 912.88
#2016-08-19| 892.66
#2016-08-22| 898.57
#2016-08-23| 898.57
#2016-08-24| 878.37
#2016-08-25| 876.12
#2016-08-26| 874.71
#2016-08-29| 886.40
#2016-08-30| 873.83
#2016-08-31| 872.80
#2016-09-01| 882.89
#2016-09-02| 877.00
#2016-09-05| .
#2016-09-06| 891.28
#2016-09-07| 895.85
#2016-09-08| 882.55
#2016-09-09| 846.24
#2016-09-12| 857.77
#2016-09-13| 829.04
#2016-09-14| 818.89
#2016-09-15| 827.12
#2016-09-16| 827.24
#2016-09-19| 840.63
#2016-09-20| 840.28
#2016-09-21| 870.54
#2016-09-22| 872.79
#2016-09-23| 886.16
#2016-09-26| 889.95
#2016-09-27| 894.92
#2016-09-28| 913.37
#2016-09-29| 893.25
#2016-09-30| 896.91
#2016-10-03| 884.02
#2016-10-04| 859.23
#2016-10-05| 869.07
#2016-10-06| 868.90
#2016-10-07| 861.50
#2016-10-10| 869.38
#2016-10-11| 859.11
#2016-10-12| 859.78
#2016-10-13| 841.14
#2016-10-14| 844.46
#2016-10-17| 850.04
#2016-10-18| 859.42
#2016-10-19| 884.70
#2016-10-20| 895.65
#2016-10-21| 888.11
#2016-10-24| 883.63
#2016-10-25| 877.66
#2016-10-26| 885.77
#2016-10-27| 876.73
#2016-10-28| 884.65
#2016-10-31| 904.47
#2016-11-01| 886.12
#2016-11-02| 880.80
#2016-11-03| 899.18
#2016-11-04| 916.64
#2016-11-07| 941.53
#2016-11-08| 945.04
#2016-11-09|1057.27
#2016-11-10|1082.85
#2016-11-11|1082.55
#2016-11-14|1108.93
#2016-11-15|1122.18
#2016-11-16|1116.20
#2016-11-17|1113.81
#2016-11-18|1103.54
#2016-11-21|1119.04
#2016-11-22|1181.15
#2016-11-23|1192.45
#2016-11-24| .
#2016-11-25|1197.01
#2016-11-28|1178.41
#2016-11-29|1167.30
#2016-11-30|1179.29
#2016-12-01|1180.18
#2016-12-02|1206.55
#2016-12-05|1250.46
#2016-12-06|1262.23
#2016-12-07|1285.61
#2016-12-08|1279.83
#2016-12-09|1247.92
#2016-12-12|1225.88
#2016-12-13|1216.25
#2016-12-14|1217.04
#2016-12-15|1220.64
#2016-12-16|1187.28
#2016-12-19|1184.20
#2016-12-20|1219.80
#2016-12-21|1217.27
#2016-12-22|1204.35
#2016-12-23|1202.22
#2016-12-26| .
#2016-12-27|1210.61
#2016-12-28|1191.41
#2016-12-29|1188.74
#2016-12-30|1158.36
#2017-01-02| .
#2017-01-03|1174.37
#2017-01-04|1219.28
#2017-01-05|1210.35
#2017-01-06|1188.17
#2017-01-09|1166.97
#2017-01-10|1206.02
#2017-01-11|1202.80
#2017-01-12|1172.77
#2017-01-13|1170.49
#2017-01-16| .
#2017-01-17|1161.96
#2017-01-18|1212.38
#2017-01-19|1167.70
#2017-01-20|1176.89
#2017-01-23|1162.38
#2017-01-24|1181.00
#2017-01-25|1146.55
#2017-01-26|1177.76
#2017-01-27|1185.62
#2017-01-30|1162.86
#2017-01-31|1130.94
#2017-02-01|1110.73
#2017-02-02|1140.38
#2017-02-03|1134.09
#2017-02-06|1141.82
#2017-02-07|1135.48
#2017-02-08|1151.26
#2017-02-09|1210.04
#2017-02-10|1211.66
#2017-02-13|1258.53
#2017-02-14|1250.85
#2017-02-15|1260.00
#2017-02-16|1259.01
#2017-02-17|1261.41
#2017-02-20| .
#2017-02-21|1281.54
#2017-02-22|1260.45
#2017-02-23|1202.66
#2017-02-24|1201.78
#2017-02-27|1235.21
#2017-02-28|1235.19
#2017-03-01|1266.93
#2017-03-02|1225.80
#2017-03-03|1227.58
#2017-03-06|1222.53
#2017-03-07|1182.39
#2017-03-08|1184.06
#2017-03-09|1174.59
#2017-03-10|1169.45
#2017-03-13|1179.16
#2017-03-14|1183.16
#2017-03-15|1230.20
#2017-03-16|1234.93
#2017-03-17|1241.96
#2017-03-20|1237.72
#2017-03-21|1170.48
#2017-03-22|1188.74
#2017-03-23|1174.09
#2017-03-24|1148.35
#2017-03-27|1140.44
#2017-03-28|1162.36
#2017-03-29|1157.30
#2017-03-30|1162.77
#2017-03-31|1159.17
#2017-04-03|1164.05
#2017-04-04|1170.30
#2017-04-05|1143.16
#2017-04-06|1150.77
#2017-04-07|1169.07
#2017-04-10|1156.24
#2017-04-11|1170.64
#2017-04-12|1114.43
#2017-04-13|1087.02
#2017-04-14| .
#2017-04-17|1085.38
#2017-04-18|1084.23
#2017-04-19|1084.74
#2017-04-20|1139.71
#2017-04-21|1139.48
#2017-04-24|1167.25
#2017-04-25|1164.20
#2017-04-26|1135.79
#2017-04-27|1134.03
#2017-04-28|1122.05
#2017-05-01|1128.35
#2017-05-02|1126.93
#2017-05-03|1096.00
#2017-05-04|1103.06
#2017-05-05|1099.75
#2017-05-08|1092.70
#2017-05-09|1072.86
#2017-05-10|1064.53
#2017-05-11|1051.13
#2017-05-12|1045.08
#2017-05-15|1053.52
#2017-05-16|1058.74
#2017-05-17|1027.96
#2017-05-18|1024.07
#2017-05-19|1037.46
#2017-05-22|1035.23
#2017-05-23|1073.05
#2017-05-24|1070.80
#2017-05-25|1062.45
#2017-05-26|1051.65
#2017-05-29| .
#2017-05-30|1061.94
#2017-05-31|1058.06
#2017-06-01|1072.37
#2017-06-02|1065.99
#2017-06-05|1075.86
#2017-06-06|1056.80
#2017-06-07|1052.84
#2017-06-08|1094.18
#2017-06-09|1101.24
#2017-06-12|1104.81
#2017-06-13|1108.37
#2017-06-14|1079.15
#2017-06-15|1016.63
#2017-06-16|1021.97
#2017-06-19|1031.74
#2017-06-20|1030.13
#2017-06-21|1032.77
#2017-06-22|1043.10
#2017-06-23|1056.90
#2017-06-26|1054.71
#2017-06-27|1045.05
#2017-06-28|1083.34
#2017-06-29|1087.23
#2017-06-30|1088.08
#2017-07-03|1102.22
#2017-07-04| .
#2017-07-05|1104.91
#2017-07-06|1107.80
#2017-07-07|1088.13
#2017-07-10|1098.03
#2017-07-11|1099.49
#2017-07-12|1105.93
#2017-07-13|1131.66
#2017-07-14|1119.21
#2017-07-17|1128.27
#2017-07-18|1118.02
#2017-07-19|1144.26
#2017-07-20|1138.03
#2017-07-21|1135.57
#2017-07-24|1137.18
#2017-07-25|1152.71
#2017-07-26|1118.05
#2017-07-27|1119.63
#2017-07-28|1082.39
#2017-07-31|1089.88
#2017-08-01|1075.46
#2017-08-02|1072.84
#2017-08-03|1076.39
#2017-08-04|1087.00
#2017-08-07|1100.41
#2017-08-08|1098.33
#2017-08-09|1088.84
#2017-08-10|1079.89
#2017-08-11|1056.46
#2017-08-14|1067.79
#2017-08-15|1066.02
#2017-08-16|1090.14
#2017-08-17|1046.15
#2017-08-18|1042.60
#2017-08-21|1033.92
#2017-08-22|1052.81
#2017-08-23|1063.02
#2017-08-24|1055.64
#2017-08-25|1061.86
#2017-08-28|1062.21
#2017-08-29|1069.84
#2017-08-30|1085.55
#2017-08-31|1075.78
#2017-09-01|1086.04
#2017-09-04| .
#2017-09-05|1077.96
#2017-09-06|1084.63
#2017-09-07|1072.92
#2017-09-08|1074.42
#2017-09-11|1062.84
#2017-09-12|1059.28
#2017-09-13|1062.39
#2017-09-14|1053.89
#2017-09-15|1048.04
#2017-09-18|1062.61
#2017-09-19|1073.08
#2017-09-20|1087.84
#2017-09-21|1059.10
#2017-09-22|1054.59
#2017-09-25|1053.37
#2017-09-26|1053.20
#2017-09-27|1082.39
#2017-09-28|1089.69
#2017-09-29|1095.16
#2017-10-02|1104.36
#2017-10-03|1104.14
#2017-10-04|1110.75
#2017-10-05|1119.84
#2017-10-06|1110.88
#2017-10-09|1090.67
#2017-10-10|1091.43
#2017-10-11|1114.81
#2017-10-12|1119.38
#2017-10-13|1144.56
#2017-10-16|1121.79
#2017-10-17|1119.94
#2017-10-18|1129.34
#2017-10-19|1154.15
#2017-10-20|1182.12
#2017-10-23|1172.22
#2017-10-24|1186.99
#2017-10-25|1167.20
#2017-10-26|1178.39
#2017-10-27|1170.84
#2017-10-30|1147.63
#2017-10-31|1131.75
#2017-11-01|1159.31
#2017-11-02|1155.74
#2017-11-03|1146.06
#2017-11-06|1148.58
#2017-11-07|1140.57
#2017-11-08|1145.82
#2017-11-09|1127.35
#2017-11-10|1121.54
#2017-11-13|1121.41
#2017-11-14|1100.03
#2017-11-15|1106.98
#2017-11-16|1105.65
#2017-11-17|1105.96
#2017-11-20|1122.56
#2017-11-21|1130.97
#2017-11-22|1136.12
#2017-11-23| .
#2017-11-24|1135.09
#2017-11-27|1131.35
#2017-11-28|1134.07
#2017-11-29|1152.92
#2017-11-30|1162.17
#2017-12-01|1160.91
#2017-12-04|1195.87
#2017-12-05|1174.28
#2017-12-06|1189.13
#2017-12-07|1204.53
#2017-12-08|1236.92
#2017-12-11|1249.83
#2017-12-12|1253.71
#2017-12-13|1256.42
#2017-12-14|1215.07
#2017-12-15|1221.93
#2017-12-18|1259.07
#2017-12-19|1268.49
#2017-12-20|1302.46
#2017-12-21|1318.43
#2017-12-22|1314.82
#2017-12-25| .
#2017-12-26|1322.54
#2017-12-27|1314.96
#2017-12-28|1324.58
#2017-12-29|1306.91
#2018-01-01| .
#2018-01-02|1364.49
#2018-01-03|1379.54
#2018-01-04|1383.58
#2018-01-05|1389.78
#2018-01-08|1403.82
#2018-01-09|1386.18
#2018-01-10|1408.28
#2018-01-11|1434.05
#2018-01-12|1419.07
#2018-01-15| .
#2018-01-16|1413.19
#2018-01-17|1421.85
#2018-01-18|1412.81
#2018-01-19|1411.01
#2018-01-22|1418.03
#2018-01-23|1419.28
#2018-01-24|1426.32
#2018-01-25|1414.00
#2018-01-26|1439.99
#2018-01-29|1433.66
#2018-01-30|1389.36
#2018-01-31|1371.90
#2018-02-01|1362.23
#2018-02-02|1315.67
#2018-02-05|1283.55
#2018-02-06|1310.81
#2018-02-07|1306.68
#2018-02-08|1255.96
#2018-02-09|1281.22
#2018-02-12|1321.17
#2018-02-13|1334.01
#2018-02-14|1373.76
#2018-02-15|1388.11
#2018-02-16|1470.66
#2018-02-19| .
#2018-02-20|1453.53
#2018-02-21|1428.72
#2018-02-22|1428.59
#2018-02-23|1429.54
#2018-02-26|1449.44
#2018-02-27|1436.94
#2018-02-28|1400.98
#2018-03-01|1455.97
#2018-03-02|1455.97
#2018-03-05|1445.76
#2018-03-06|1440.62
#2018-03-07|1469.19
#2018-03-08|1429.48
#2018-03-09|1425.10
#2018-03-12|1436.99
#2018-03-13|1418.35
#2018-03-14|1387.57
#2018-03-15|1383.03
#2018-03-16|1400.78
#2018-03-19|1370.54
#2018-03-20|1351.74
#2018-03-21|1375.76
#2018-03-22|1273.51
#2018-03-23|1247.65
#2018-03-26|1280.47
#2018-03-27|1262.65
#2018-03-28|1251.71
#2018-03-29|1294.54
#2018-03-30| .
#2018-04-02|1262.03
#2018-04-03|1287.82
#2018-04-04|1292.78
#2018-04-05|1333.20
#2018-04-06|1275.66
#2018-04-09|1278.30
#2018-04-10|1316.97
#2018-04-11|1286.98
#2018-04-12|1315.09
#2018-04-13|1306.08
#2018-04-16|1320.56
#2018-04-17|1352.35
#2018-04-18|1379.69
#2018-04-19|1376.66
#2018-04-20|1352.73
#2018-04-23|1335.81
#2018-04-24|1328.02
#2018-04-25|1346.92
#2018-04-26|1365.50
#2018-04-27|1304.79
#2018-04-30|1300.79
#2018-05-01|1273.49
#2018-05-02|1283.82
#2018-05-03|1292.60
#2018-05-04|1331.69
#2018-05-07|1336.05
#2018-05-08|1335.88
#2018-05-09|1340.48
#2018-05-10|1365.20
#2018-05-11|1360.61
#2018-05-14|1362.65
#2018-05-15|1370.95
#2018-05-16|1412.10
#2018-05-17|1426.84
#2018-05-18|1416.54
#2018-05-21|1398.29
#2018-05-22|1401.88
#2018-05-23|1385.41
#2018-05-24|1391.92
#2018-05-25|1378.60
#2018-05-28| .
#2018-05-29|1359.54
#2018-05-30|1391.55
#2018-05-31|1390.41
#2018-06-01|1415.64
#2018-06-04|1411.92
#2018-06-05|1419.20
#2018-06-06|1439.80
#2018-06-07|1422.24
#2018-06-08|1431.34
#2018-06-11|1428.62
#2018-06-12|1427.31
#2018-06-13|1418.25
#2018-06-14|1437.80
#2018-06-15|1391.69
#2018-06-18|1397.65
#2018-06-19|1366.98
#2018-06-20|1380.49
#2018-06-21|1363.00
#2018-06-22|1397.51
#2018-06-25|1340.47
#2018-06-26|1355.05
#2018-06-27|1327.15
#2018-06-28|1327.79
#2018-06-29|1326.35
#2018-07-02|1333.52
#2018-07-03|1307.31
#2018-07-04| .
#2018-07-05|1338.82
#2018-07-06|1342.63
#2018-07-09|1358.59
#2018-07-10|1376.51
#2018-07-11|1358.96
#2018-07-12|1356.84
#2018-07-13|1365.27
#2018-07-16|1359.32
#2018-07-17|1369.24
#2018-07-18|1398.60
#2018-07-19|1372.34
#2018-07-20|1390.45
#2018-07-23|1404.08
#2018-07-24|1429.33
#2018-07-25|1434.85
#2018-07-26|1416.81
#2018-07-27|1409.43
#2018-07-30|1401.67
#2018-07-31|1391.91
#2018-08-01|1366.86
#2018-08-02|1326.07
#2018-08-03|1322.76
#2018-08-06|1316.28
#2018-08-07|1326.62
#2018-08-08|1321.20
#2018-08-09|1302.89
#2018-08-10|1293.28
#2018-08-13|1290.70
#2018-08-14|1292.30
#2018-08-15|1252.06
#2018-08-16|1271.39
#2018-08-17|1285.65
#2018-08-20|1300.68
#2018-08-21|1319.72
#2018-08-22|1319.06
#2018-08-23|1284.05
#2018-08-24|1297.87
#2018-08-27|1318.12
#2018-08-28|1319.33
#2018-08-29|1325.95
#2018-08-30|1298.00
#2018-08-31|1297.87
#2018-09-03| .
#2018-09-04|1289.80
#2018-09-05|1315.37
#2018-09-06|1318.30
#2018-09-07|1302.89
#2018-09-10|1289.90
#2018-09-11|1290.63
#2018-09-12|1309.11
#2018-09-13|1306.92
#2018-09-14|1296.90
#2018-09-17|1304.72
#2018-09-18|1320.02
#2018-09-19|1331.77
#2018-09-20|1321.52
#2018-09-21|1308.44
#2018-09-24|1302.59
#2018-09-25|1323.30
#2018-09-26|1301.60
#2018-09-27|1305.41
#2018-09-28|1308.36
#2018-10-01|1319.47
#2018-10-02|1325.08
#2018-10-03|1327.16
#2018-10-04|1318.62
#2018-10-05|1304.45
#2018-10-08|1310.58
#2018-10-09|1296.66
#2018-10-10|1248.94
#2018-10-11|1233.69
#2018-10-12|1240.67
#2018-10-15|1206.69
#2018-10-16|1207.91
#2018-10-17|1216.16
#2018-10-18|1206.34
#2018-10-19|1201.83
#2018-10-22|1214.03
#2018-10-23|1195.94
#2018-10-24|1134.45
#2018-10-25|1170.72
#2018-10-26|1139.02
#2018-10-29|1143.11
#2018-10-30|1157.67
#2018-10-31|1185.88
#2018-11-01|1210.83
#2018-11-02|1226.46
#2018-11-05|1238.84
#2018-11-06|1254.68
#2018-11-07|1276.10
#2018-11-08|1259.97
#2018-11-09|1237.97
#2018-11-12|1225.99
#2018-11-13|1238.54
#2018-11-14|1220.81
#2018-11-15|1238.24
#2018-11-16|1239.52
#2018-11-19|1222.09
#2018-11-20|1178.51
#2018-11-21|1194.27
#2018-11-22| .
#2018-11-23|1170.74
#2018-11-26|1165.18
#2018-11-27|1114.78
#2018-11-28|1148.52
#2018-11-29|1148.57
#2018-11-30|1154.95
#2018-12-03|1171.66
#2018-12-04|1135.98
#2018-12-05| .
#2018-12-06|1118.22
#2018-12-07|1086.31
#2018-12-10|1073.37
#2018-12-11|1062.84
#2018-12-12|1069.54
#2018-12-13|1061.65
#2018-12-14|1059.92
#2018-12-17|1035.82
#2018-12-18|1043.90
#2018-12-19|1012.99
#2018-12-20| 990.36
#2018-12-21| 983.99
#2018-12-24| 950.45
#2018-12-25| .
#2018-12-26| 992.38
#2018-12-27| 992.54
#2018-12-28| 987.29
#2018-12-31| 986.98
#2019-01-01| .
#2019-01-02| 997.38
#2019-01-03| 978.90
#2019-01-04|1032.08
#2019-01-07|1030.77
#2019-01-08|1063.89
#2019-01-09|1077.32
#2019-01-10|1085.27
#2019-01-11|1089.13
#2019-01-14|1079.56
#2019-01-15|1069.00
#2019-01-16|1087.43
#2019-01-17|1103.70
#2019-01-18|1122.75
#2019-01-21| .
#2019-01-22|1112.30
#2019-01-23|1107.97
#2019-01-24|1101.08
#2019-01-25|1129.16
#2019-01-28|1134.08
#2019-01-29|1149.91
#2019-01-30|1170.00
#2019-01-31|1179.94
#2019-02-01|1185.14
#2019-02-04|1198.44
#2019-02-05|1189.00
#2019-02-06|1181.50
#2019-02-07|1158.84
#2019-02-08|1156.78
#2019-02-11|1165.45
#2019-02-12|1193.20
#2019-02-13|1189.61
#2019-02-14|1172.84
#2019-02-15|1176.43
#2019-02-18| .
#2019-02-19|1183.95
#2019-02-20|1221.98
#2019-02-21|1220.59
#2019-02-22|1224.74
#2019-02-25|1229.15
#2019-02-26|1220.20
#2019-02-27|1216.03
#2019-02-28|1197.87
#2019-03-01|1200.44
#2019-03-04|1206.50
#2019-03-05|1196.88
#2019-03-06|1171.13
#2019-03-07|1151.88
#2019-03-08|1122.48
#2019-03-11|1147.12
#2019-03-12|1156.38
#2019-03-13|1159.58
#2019-03-14|1138.63
#2019-03-15|1136.99
#2019-03-18|1142.43
#2019-03-19|1148.84
#2019-03-20|1137.14
#2019-03-21|1154.83
#2019-03-22|1109.57
#2019-03-25|1111.10
#2019-03-26|1114.47
#2019-03-27|1124.66
#2019-03-28|1131.38
#2019-03-29|1145.77
#2019-04-01|1169.91
#2019-04-02|1164.24
#2019-04-03|1178.28
#2019-04-04|1179.95
#2019-04-05|1183.62
#2019-04-08|1179.52
#2019-04-09|1138.54
#2019-04-10|1129.80
#2019-04-11|1113.38
#2019-04-12|1123.89
#2019-04-15|1115.83
#2019-04-16|1123.12
#2019-04-17|1119.88
#2019-04-18|1109.61
#2019-04-19| .
#2019-04-22|1088.07
#2019-04-23|1109.22
#2019-04-24|1102.32
#2019-04-25|1089.88
#2019-04-26|1080.74
#2019-04-29|1089.12
#2019-04-30|1088.21
#2019-05-01|1068.60
#2019-05-02|1065.91
#2019-05-03|1112.11
#2019-05-06|1096.31
#2019-05-07|1081.40
#2019-05-08|1083.09
#2019-05-09|1086.05
#2019-05-10|1090.05
#2019-05-13|1043.41
#2019-05-14|1057.46
#2019-05-15|1053.44
#2019-05-16|1052.65
#2019-05-17|1023.79
#2019-05-20|1011.67
#2019-05-21|1035.23
#2019-05-22|1009.06
#2019-05-23| 973.69
#2019-05-24| 970.92
#2019-05-27| .
#2019-05-28| 965.58
#2019-05-29| 959.03
#2019-05-30| 932.59
#2019-05-31| 910.92
#2019-06-03| 944.34
#2019-06-04| 957.49
#2019-06-05| 958.36
#2019-06-06| 956.64
#2019-06-07| 962.10
#2019-06-10| 965.87
#2019-06-11| 984.00
#2019-06-12| 972.12
#2019-06-13| 990.83
#2019-06-14| 980.58
#2019-06-17| 967.50
#2019-06-18|1010.95
#2019-06-19|1040.17
#2019-06-20|1028.82
#2019-06-21|1030.89
#2019-06-24|1026.49
#2019-06-25|1039.78
#2019-06-26|1059.86
#2019-06-27|1058.43
#2019-06-28|1067.30
#2019-07-01|1078.16
#2019-07-02|1063.61
#2019-07-03|1064.03
#2019-07-04| .
#2019-07-05|1067.61
#2019-07-08|1043.00
#2019-07-09|1044.61
#2019-07-10|1032.95
#2019-07-11|1033.78
#2019-07-12|1054.49
#2019-07-15|1061.41
#2019-07-16|1074.83
#2019-07-17|1058.74
#2019-07-18|1058.38
#2019-07-19|1088.30
#2019-07-22|1086.28
#2019-07-23|1095.23
#2019-07-24|1094.82
#2019-07-25|1107.45
#2019-07-26|1113.53
#2019-07-29|1106.04
#2019-07-30|1114.25
#2019-07-31|1080.14
#2019-08-01|1052.91
#2019-08-02|1033.86
#2019-08-05|1003.65
#2019-08-06|1014.00
#2019-08-07|1009.86
#2019-08-08|1029.42
#2019-08-09|1002.29
#2019-08-12| 975.23
#2019-08-13| 993.61
#2019-08-14| 958.00
#2019-08-15| 945.51
#2019-08-16| 967.82
#2019-08-19| 996.06
#2019-08-20| 982.27
#2019-08-21| 981.96
#2019-08-22| 974.09
#2019-08-23| 939.29
#2019-08-26| 944.45
#2019-08-27| 923.81
#2019-08-28| 939.62
#2019-08-29| 964.31
#2019-08-30| 965.61
#2019-09-02| .
#2019-09-03| 955.26
#2019-09-04| 974.67
#2019-09-05| 996.63
#2019-09-06| 988.39
#2019-09-09|1016.29
#2019-09-10|1050.66
#2019-09-11|1070.05
#2019-09-12|1075.23
#2019-09-13|1071.23
#2019-09-16|1067.43
#2019-09-17|1060.33
#2019-09-18|1051.67
#2019-09-19|1043.81
#2019-09-20|1031.99
#2019-09-23|1037.46
#2019-09-24| 999.76
#2019-09-25|1021.37
#2019-09-26| 986.94
#2019-09-27| 997.65
#2019-09-30|1012.26
#2019-10-01| 999.54
#2019-10-02| 975.48
#2019-10-03| 982.06
#2019-10-04| 994.11
#2019-10-07| 985.11
#2019-10-08| 967.62
#2019-10-09| 972.98
#2019-10-10|1000.86
#2019-10-11|1040.16
#2019-10-14|1020.03
#2019-10-15|1037.08
#2019-10-16|1010.04
#2019-10-17|1012.92
#2019-10-18|1010.68
#2019-10-21|1010.31
#2019-10-22|1036.77
#2019-10-23|1032.60
#2019-10-24|1067.12
#2019-10-25|1089.39
#2019-10-28|1106.32
#2019-10-29|1108.49
#2019-10-30|1100.85
#2019-10-31|1087.34
#2019-11-01|1116.89
#2019-11-04|1124.90
#2019-11-05|1118.97
#2019-11-06|1107.44
#2019-11-07|1118.25
#2019-11-08|1118.42
#2019-11-11|1120.21
#2019-11-12|1116.84
#2019-11-13|1100.89
#2019-11-14|1095.21
#2019-11-15|1104.47
#2019-11-18|1118.38
#2019-11-19|1106.55
#2019-11-20|1102.98
#2019-11-21|1104.46
#2019-11-22|1121.60
#2019-11-25|1135.81
#2019-11-26|1145.11
#2019-11-27|1150.93
#2019-11-28|1150.93
#2019-11-29|1146.18
#2019-12-02|1153.74
#2019-12-03|1135.26
#2019-12-04|1140.99
#2019-12-05|1154.74
#2019-12-06|1175.61
#2019-12-09|1177.62
#2019-12-10|1175.49
#2019-12-11|1178.69
#2019-12-12|1182.19
#2019-12-13|1159.22
#2019-12-16|1151.63
#2019-12-17|1171.46
#2019-12-18|1169.08
#2019-12-19|1160.14
#2019-12-20|1169.47
#2019-12-23|1162.78
#2019-12-24|1163.02
#2019-12-25| .
#2019-12-26|1165.40
#2019-12-27|1161.52
#2019-12-30|1155.34
#2019-12-31|1156.46
#2020-01-01| .
#2020-01-02|1141.13
#2020-01-03|1127.62
#2020-01-06|1121.24
#2020-01-07|1126.66
#2020-01-08|1125.24
#2020-01-09|1123.17
#2020-01-10|1104.63
#2020-01-13|1121.54
#2020-01-14|1132.79
#2020-01-15|1122.40
#2020-01-16|1119.81
#2020-01-17|1128.25
#2020-01-20| .
#2020-01-21|1091.55
#2020-01-22|1089.80
#2020-01-23|1085.59
#2020-01-24|1060.44
#2020-01-27|1040.78
#2020-01-28|1048.53
#2020-01-29|1027.96
#2020-01-30|1044.88
#2020-01-31|1018.96
#2020-02-03|1028.01
#2020-02-04|1038.25
#2020-02-05|1052.45
#2020-02-06|1041.22
#2020-02-07|1019.71
#2020-02-10|1018.82
#2020-02-11|1033.72
#2020-02-12|1029.70
#2020-02-13|1021.53
#2020-02-14|1007.00
#2020-02-17| .
#2020-02-18|1011.67
#2020-02-19|1021.20
#2020-02-20|1005.19
#2020-02-21|1019.26
#2020-02-24| 997.48
#2020-02-25| 959.86
#2020-02-26| 947.58
#2020-02-27| 910.17
#2020-02-28| 897.86
#2020-03-02| 925.85
#2020-03-03| 911.16
#2020-03-04| 938.71
#2020-03-05| 891.34
#2020-03-06| 867.24
#2020-03-09| 765.19
#2020-03-10| 813.29
#2020-03-11| 775.34
#2020-03-12| 695.60
#2020-03-13| 772.70
#2020-03-16| 663.34
#2020-03-17| 670.93
#2020-03-18| 619.46
#2020-03-19| 664.70
#2020-03-20| 655.44
#2020-03-23| 617.52
#2020-03-24| 706.81
#2020-03-25| 690.42
#2020-03-26| 742.64
#2020-03-27| 718.17
#2020-03-30| 764.16
#2020-03-31| 778.78
#2020-04-01| 761.61
#2020-04-02| 757.85
#2020-04-03| 742.91
#2020-04-06| 786.85
#2020-04-07| 788.50
#2020-04-08| 818.76
#2020-04-09| 831.75
#2020-04-10| 831.75
#2020-04-13| 816.09
#2020-04-14| 811.97
#2020-04-15| 756.46
#2020-04-16| 758.91
#2020-04-17| 801.23
#2020-04-20| 778.05
#2020-04-21| 766.32
#2020-04-22| 775.88
#2020-04-23| 804.94
#2020-04-24| 805.19
#2020-04-27| 852.04
#2020-04-28| 848.41
#2020-04-29| 892.57
#2020-04-30| 852.53
#2020-05-01| 847.21
#2020-05-04| 846.25
#2020-05-05| 840.82
#2020-05-06| 834.86
#2020-05-07| 846.65
#2020-05-08| 880.16
#2020-05-11| 851.03
#2020-05-12| 814.67
#2020-05-13| 778.22
#2020-05-14| 786.91
#2020-05-15| 800.17
#2020-05-18| 859.14
#2020-05-19| 848.00
#2020-05-20| 854.05
#2020-05-21| 847.84
#2020-05-22| 840.07
#2020-05-25| 840.07
#2020-05-26| 879.03
#2020-05-27| 920.04
#2020-05-28| 909.34
#2020-05-29| 901.37
#2020-06-01| 908.25
#2020-06-02| 920.64
#2020-06-03| 939.40
#2020-06-04| 949.66
#2020-06-05| 968.41
#2020-06-08| 972.66
#2020-06-09| 955.03
#2020-06-10| 951.16
#2020-06-11| 852.84
#2020-06-12| 879.54
#2020-06-15| 891.35
#2020-06-16| 939.06
#2020-06-17| 924.12
#2020-06-18| 912.87
#2020-06-19| 907.95
#2020-06-22| 905.27
#2020-06-23| 902.46
#2020-06-24| 864.38
#2020-06-25| 883.52
#2020-06-26| 858.45
#2020-06-29| 874.67
#2020-06-30| 887.96
#2020-07-01| 867.49
#2020-07-02| 885.47
#2020-07-03| .
#2020-07-06| 889.98
#2020-07-07| 878.84
#2020-07-08| 852.61
#2020-07-09| 834.79
#2020-07-10| 869.25
#2020-07-13| 858.85
#2020-07-14| 884.71
#2020-07-15| 898.66
#2020-07-16| 898.40
#2020-07-17| 890.24
#2020-07-20| 880.89
#2020-07-21| 901.98
#2020-07-22| 914.08
#2020-07-23| 926.88
#2020-07-24| 935.83
#2020-07-27| 953.21
#2020-07-28| 924.50
#2020-07-29| 939.86
#2020-07-30| 925.08
#2020-07-31| 912.53
#2020-08-03| 935.12
#2020-08-04| 937.28
#2020-08-05| 946.11
#2020-08-06| 941.18
#2020-08-07| 961.33
#2020-08-10|1000.08
#2020-08-11| 994.54
#2020-08-12|1003.72
#2020-08-13| 995.27
#2020-08-14|1008.01
#2020-08-17|1009.63
#2020-08-18|1004.53
#2020-08-19| 992.84
#2020-08-20| 992.92
#2020-08-21| 973.42
#2020-08-24| 999.10
#2020-08-25| 988.24
#2020-08-26| 987.62
#2020-08-27| 989.33
#2020-08-28| 999.15
#2020-08-31| 984.54
#2020-09-01|1007.16
#2020-09-02|1026.86
#2020-09-03|1008.43
#2020-09-04|1016.78
#2020-09-07| .
#2020-09-08| 982.35
#2020-09-09| 991.83
#2020-09-10| 978.34
#2020-09-11| 988.38
#2020-09-14|1005.73
#2020-09-15|1009.37
#2020-09-16|1018.47
#2020-09-17|1042.70
#2020-09-18|1048.98
#2020-09-21| 977.90
#2020-09-22| 975.80
#2020-09-23| 961.70
#2020-09-24| 964.45
#2020-09-25| 971.42
#2020-09-28| 995.46
#2020-09-29| 967.56
#2020-09-30| 968.39
#2020-10-01| 980.86
#2020-10-02| 999.52
#2020-10-05|1029.15
#2020-10-06|1019.95
#2020-10-07|1054.43
#2020-10-08|1076.51
#2020-10-09|1067.52
#2020-10-12|1079.20
#2020-10-13|1067.50
#2020-10-14|1080.09
#2020-10-15|1081.99
#2020-10-16|1082.82
#2020-10-19|1074.67
#2020-10-20|1059.30
#2020-10-21|1052.34
#2020-10-22|1072.72
#2020-10-23|1080.64
#2020-10-26|1041.81
#2020-10-27|1044.01
#2020-10-28|1013.27
#2020-10-29|1042.31
#2020-10-30|1039.93
#2020-11-02|1060.01
#2020-11-03|1077.90
#2020-11-04|1023.55
#2020-11-05|1065.12
#2020-11-06|1059.77
#2020-11-09|1107.78
#2020-11-10|1127.73
#2020-11-11|1112.30
#2020-11-12|1088.07
#2020-11-13|1130.21
#2020-11-16|1183.71
#2020-11-17|1177.94
#2020-11-18|1153.06
#2020-11-19|1152.74
#2020-11-20|1145.96
#2020-11-23|1170.27
#2020-11-24|1226.24
#2020-11-25|1199.39
#2020-11-26|1199.39
#2020-11-27|1200.18
#2020-11-30|1165.20
#2020-12-01|1193.70
#2020-12-02|1191.24
#2020-12-03|1192.60
#2020-12-04|1225.18
#2020-12-07|1213.89
#2020-12-08|1221.64
#2020-12-09|1221.23
#2020-12-10|1240.78
#2020-12-11|1229.30
#2020-12-14|1204.82
#2020-12-15|1225.93
#2020-12-16|1217.71
#2020-12-17|1200.17
#2020-12-18|1166.81
#2020-12-21|1178.13
#2020-12-22|1158.96
#2020-12-23|1155.98
#2020-12-24|1153.77
#2020-12-25|1153.77
#2020-12-28|1147.67
#2020-12-29|1149.93
#2020-12-30|1167.93
#2020-12-31|1174.39
#2021-01-01|1174.39
#2021-01-04|1164.88
#2021-01-05|1201.15
#2021-01-06|1274.60
#2021-01-07|1262.69
#2021-01-08|1255.06
#2021-01-11|1270.14
#2021-01-12|1306.03
#2021-01-13|1274.73
#2021-01-14|1271.10
#2021-01-15|1237.66
#2021-01-18|1237.66
#2021-01-19|1247.80
#2021-01-20|1250.82
#2021-01-21|1217.03
#2021-01-22|1222.61
#2021-01-25|1216.28
#2021-01-26|1175.35
#2021-01-27|1140.22
#2021-01-28|1124.05
#2021-01-29|1095.72
#2021-02-01|1111.85
#2021-02-02|1135.08
#2021-02-03|1163.55
#2021-02-04|1174.49
#2021-02-05|1188.21
#2021-02-08|1204.26
#2021-02-09|1215.96
#2021-02-10|1216.24
#2021-02-11|1219.36
#2021-02-12|1243.10
#2021-02-15|1243.10
#2021-02-16|1273.85
#2021-02-17|1261.14
#2021-02-18|1251.10
#2021-02-19|1288.18
#2021-02-22|1327.73
#2021-02-23|1345.34
#2021-02-24|1383.84
#2021-02-25|1345.87
#2021-02-26|1315.58
#2021-03-01|1371.52
#2021-03-02|1371.44
#2021-03-03|1388.36
#2021-03-04|1345.93
#2021-03-05|1403.00
#2021-03-08|1475.42
#2021-03-09|1462.70
#2021-03-10|1498.27
#2021-03-11|1508.59
#2021-03-12|1537.81
#2021-03-15|1528.57
#2021-03-16|1502.20
#2021-03-17|1525.85
#2021-03-18|1521.08
#2021-03-19|1528.33
#2021-03-22|1495.64
#2021-03-23|1437.63
#2021-03-24|1466.55
#2021-03-25|1524.57
#2021-03-26|1641.44
#2021-03-29|1617.35
#2021-03-30|1660.29
#2021-03-31|1699.53
#2021-04-01|1694.47
#2021-04-02|1694.47
#2021-04-05|1708.45
#2021-04-06|1680.57
#2021-04-07|1673.18
#2021-04-08|1668.35
#2021-04-09|1673.68
#2021-04-12|1681.02
#2021-04-13|1644.39
#2021-04-14|1672.47
#2021-04-15|1662.84
#2021-04-16|1674.65
#2021-04-19|1661.71
#2021-04-20|1628.93
#2021-04-21|1663.07
#2021-04-22|1620.50
#2021-04-23|1665.11
#2021-04-26|1728.39
#2021-04-27|1728.67
#2021-04-28|1737.03
#2021-04-29|1734.84
#2021-04-30|1725.95
#2021-05-03|1788.64
#2021-05-04|1884.00
#2021-05-05|1919.59
#2021-05-06|1969.01
#2021-05-07|2023.28
#2021-05-10|2041.52
#2021-05-11|2061.67
#2021-05-12|1943.95
#2021-05-13|2014.71
#2021-05-14|2022.75
#2021-05-17|2083.12
#2021-05-18|2033.07
#2021-05-19|1987.05
#2021-05-20|1970.93
#2021-05-21|1972.59
#2021-05-24|1999.64
#2021-05-25|1944.77
#2021-05-26|1969.99
#2021-05-27|2001.87
#2021-05-28|2017.26
#2021-05-31|2017.26
#2021-06-01|2121.52
#2021-06-02|2051.52
#2021-06-03|2072.83
#2021-06-04|2093.30
#2021-06-07|2062.44
#2021-06-08|2128.48
#2021-06-09|2132.50
#2021-06-10|2115.07
#2021-06-11|2143.97
#2021-06-14|2050.46
#2021-06-15|2049.69
#2021-06-16|2014.95
#2021-06-17|1913.88
#2021-06-18|1861.52
#2021-06-21|1918.84
#2021-06-22|1912.06
#2021-06-23|1916.14
#2021-06-24|1955.82
#2021-06-25|1931.93
#2021-06-28|1888.10
#2021-06-29|1892.99
#2021-06-30|1924.45
#2021-07-01|1951.92
#2021-07-02|1952.79
#2021-07-05|1952.79
#2021-07-06|1872.54
#2021-07-07|1931.37
#2021-07-08|1892.84
#2021-07-09|1965.35
#2021-07-12|1990.16
#2021-07-13|1946.28
#2021-07-14|1930.50
#2021-07-15|1935.64
#2021-07-16|1863.04
#2021-07-19|1812.98
#2021-07-20|1855.22
#2021-07-21|1890.72
#2021-07-22|1893.59
#2021-07-23|1907.57
#2021-07-26|1964.16
#2021-07-27|1972.30
#2021-07-28|2001.81
#2021-07-29|2092.52
#2021-07-30|2094.73
#2021-08-02|2045.67
#2021-08-03|2111.72
#2021-08-04|2060.90
#2021-08-05|2013.09
#2021-08-06|2062.03
#2021-08-09|2116.36
#2021-08-10|2263.81
#2021-08-11|2329.88
#2021-08-12|2359.26
#2021-08-13|2368.46
#2021-08-16|2330.58
#2021-08-17|2248.54
#2021-08-18|2264.88
#2021-08-19|2192.80
#2021-08-20|2180.19
#2021-08-23|2237.95
#2021-08-24|2303.08
#2021-08-25|2264.30
#2021-08-26|2223.03
#2021-08-27|2266.17
#2021-08-30|2266.19
#2021-08-31|2201.65
#2021-09-01|2193.00
#2021-09-02|2190.22
#2021-09-03|2169.55
#2021-09-06|2169.55
#2021-09-07|2172.93
#2021-09-08|2132.83
#2021-09-09|2140.50
#2021-09-10|2136.38
#2021-09-13|2086.81
#2021-09-14|2031.06
#2021-09-15|2106.19
#2021-09-16|2090.74
#2021-09-17|2011.95
#2021-09-20|1876.63
#2021-09-21|1864.74
#2021-09-22|1884.58
#2021-09-23|1924.32
#2021-09-24|1934.04
#2021-09-27|1993.00
#2021-09-28|1974.22
#2021-09-29|1922.97
#2021-09-30|1900.39
#2021-10-01|1889.89
#2021-10-04|1886.93
#2021-10-05|1925.54
#2021-10-06|1861.76
#2021-10-07|1911.85
#2021-10-08|1897.53
#2021-10-11|1933.10
#2021-10-12|1954.54
#2021-10-13|1952.47
#2021-10-14|1976.07
#2021-10-15|1980.67
#2021-10-18|1989.21
#2021-10-19|1998.35
#2021-10-20|2038.43
#2021-10-21|1989.43
#2021-10-22|2033.95
#2021-10-25|2156.54
#2021-10-26|2171.62
#2021-10-27|2094.65
#2021-10-28|2107.48
#2021-10-29|2155.07
#2021-11-01|2112.25
#2021-11-02|2083.57
#2021-11-03|2128.19
#2021-11-04|2150.11
#2021-11-05|2164.36
#2021-11-08|2233.79
#2021-11-09|2187.57
#2021-11-10|2134.10
#2021-11-11|2193.09
#2021-11-12|2179.92
#2021-11-15|2140.35
#2021-11-16|2148.55
#2021-11-17|2091.95
#2021-11-18|2119.99
#2021-11-19|2136.64
#2021-11-22|2240.00
#2021-11-23|2242.09
#2021-11-24|2190.10
#2021-11-25|2190.10
#2021-11-26|2138.59
#2021-11-29|2085.68
#2021-11-30|1999.40
#2021-12-01|1972.44
#2021-12-02|2013.48
#2021-12-03|2034.04
#2021-12-06|2044.73
#2021-12-07|2113.62
#2021-12-08|2100.51
#2021-12-09|2090.74
#2021-12-10|2077.30
#2021-12-13|2085.81
#2021-12-14|2131.19
#2021-12-15|2015.70
#2021-12-16|2106.67
#2021-12-17|2140.63
#2021-12-20|2027.94
#2021-12-21|2066.62
#2021-12-22|2089.41
#2021-12-23|2101.31
#2021-12-24|2101.31
#2021-12-27|2142.21
#2021-12-28|2122.02
#2021-12-29|2126.02
#2021-12-30|2121.79
#2021-12-31|2138.87
#2022-01-03|2125.78
#2022-01-04|2193.33
#2022-01-05|2281.92
#2022-01-06|2206.30
#2022-01-07|2185.53
#2022-01-10|2130.22
#2022-01-11|2119.12
#2022-01-12|2197.15
#2022-01-13|2157.79
#2022-01-14|2137.36
#2022-01-17|2137.36
#2022-01-18|2053.09
#2022-01-19|2000.76
#2022-01-20|1929.41
#2022-01-21|1780.03
#2022-01-24|1818.56
#2022-01-25|1797.16
#2022-01-26|1765.64
#2022-01-27|1806.01
#2022-01-28|1850.93
#2022-01-31|1886.74
#2022-02-01|1985.21
#2022-02-02|2044.98
#2022-02-03|2043.33
#2022-02-04|2031.74
#2022-02-07|2024.22
#2022-02-08|2105.01
#2022-02-09|2179.76
#2022-02-10|2186.20
#2022-02-11|2124.36
#2022-02-14|2114.00
#2022-02-15|2201.80
#2022-02-16|2215.92
#2022-02-17|2194.22
#2022-02-18|2215.26
#2022-02-21|2215.26
#2022-02-22|2173.32
#2022-02-23|2147.87
#2022-02-24|2196.64
#2022-02-25|2378.35
#2022-02-28|2429.89
#2022-03-01|2444.73
#2022-03-02|2538.84
#2022-03-03|2589.15
#2022-03-04|2610.96
#2022-03-07|2515.28
#2022-03-08|2397.56
#2022-03-09|2485.30
#2022-03-10|2559.65
#2022-03-11|2564.09
#2022-03-14|2513.02
#2022-03-15|2558.24
#2022-03-16|2582.69
#2022-03-17|2654.39
#2022-03-18|2672.31
#2022-03-21|2776.40
#2022-03-22|2774.25
#2022-03-23|2822.93
#2022-03-24|2966.18
#2022-03-25|3010.43
#2022-03-28|2952.07
#2022-03-29|2867.29
#2022-03-30|2868.50
#2022-03-31|2865.32
#2022-04-01|2885.40
#2022-04-04|2870.90
#2022-04-05|2850.37
#2022-04-06|2797.73
#2022-04-07|2848.33
#2022-04-08|2833.98
#2022-04-11|2852.15
#2022-04-12|2905.83
#2022-04-13|3003.81
#2022-04-14|3017.60
#2022-04-15|3017.60
#2022-04-18|3070.09
#2022-04-19|3114.59
#2022-04-20|3073.91
#2022-04-21|3092.65
#2022-04-22|2928.83
#2022-04-25|2875.19
#2022-04-26|2817.24
#2022-04-27|2857.47
#2022-04-28|2902.18
#2022-04-29|2784.41
#2022-05-02|2735.03
#2022-05-03|2782.89
#2022-05-04|2853.56
#2022-05-05|2618.51
#2022-05-06|2553.84
#2022-05-09|2437.33
#2022-05-10|2420.35
#2022-05-11|2360.66
#2022-05-12|2339.21
#2022-05-13|2337.10
#2022-05-16|2306.57
#2022-05-17|2404.18
#2022-05-18|2290.84
#2022-05-19|2304.08
#2022-05-20|2298.18
#2022-05-23|2394.98
#2022-05-24|2363.69
#2022-05-25|2432.60
#2022-05-26|2536.18
#2022-05-27|2630.26
#2022-05-30|2630.26
#2022-05-31|2518.33
#2022-06-01|2502.08
#2022-06-02|2520.96
#2022-06-03|2468.24
#2022-06-06|2486.74
#2022-06-07|2561.57
#2022-06-08|2456.40
#2022-06-09|2323.92
#2022-06-10|2257.04
#2022-06-13|2117.49
#2022-06-14|2116.05
#2022-06-15|2162.41
#2022-06-16|2067.49
#2022-06-17|2101.41
#2022-06-20|2101.41
#2022-06-21|2073.98
#2022-06-22|1998.48
#2022-06-23|1960.55
#2022-06-24|2055.61
#2022-06-27|2047.16
#2022-06-28|2005.89
#2022-06-29|1981.59
#2022-06-30|1951.23
#2022-07-01|1970.27
#2022-07-04|1970.27
#2022-07-05|1931.99
#2022-07-06|1941.85
#2022-07-07|2015.26
#2022-07-08|1991.65
#2022-07-11|1974.93
#2022-07-12|1983.80
#2022-07-13|2014.92
#2022-07-14|1971.07
#2022-07-15|2007.67
#2022-07-18|2057.12
#2022-07-19|2104.31
#2022-07-20|2121.91
#2022-07-21|2243.49
#2022-07-22|2115.04
#2022-07-25|2183.08
#2022-07-26|2189.31
#2022-07-27|2251.84
#2022-07-28|2291.81
#2022-07-29|2392.76
#2022-08-01|2382.16
#2022-08-02|2332.18
#2022-08-03|2313.96
#2022-08-04|2367.94
#2022-08-05|2409.11
#2022-08-08|2414.34
#2022-08-09|2463.08
#2022-08-10|2521.40
#2022-08-11|2520.90
#2022-08-12|2548.63
#2022-08-15|2518.12
#2022-08-16|2544.54
#2022-08-17|2480.89
#2022-08-18|2509.18
#2022-08-19|2437.01
#2022-08-22|2386.40
#2022-08-23|2425.96
#2022-08-24|2445.29
#2022-08-25|2570.44
#2022-08-26|2524.53
#2022-08-29|2512.85
#2022-08-30|2408.00
#2022-08-31|2371.26
#2022-09-01|2299.81
#2022-09-02|2312.86
#2022-09-05|2312.86
#2022-09-06|2361.73
#2022-09-07|2389.46
#2022-09-08|2457.58
#2022-09-09|2550.51
#2022-09-12|2488.98
#2022-09-13|2391.40
#2022-09-14|2167.40
#2022-09-15|2147.52
#2022-09-16|2128.37
#2022-09-19|2170.73
#2022-09-20|2107.89
#2022-09-21|2064.60
#2022-09-22|2033.37
#2022-09-23|1965.04
#2022-09-26|1932.99
#2022-09-27|1974.34
#2022-09-28|2013.99
#2022-09-29|1981.27
#2022-09-30|1986.38
#2022-10-03|2114.93
#2022-10-04|2207.41
#2022-10-05|2189.55
#2022-10-06|2162.14
#2022-10-07|2117.93
#2022-10-10|2180.12
#2022-10-11|2192.39
#2022-10-12|2186.01
#2022-10-13|2257.67
#2022-10-14|2167.59
#2022-10-17|2224.24
#2022-10-18|2263.33
#2022-10-19|2219.30
#2022-10-20|2279.59
#2022-10-21|2443.92
#2022-10-24|2446.61
#2022-10-25|2455.15
#2022-10-26|2480.45
#2022-10-27|2456.65
#2022-10-28|2414.38
#2022-10-31|2390.84
#2022-11-01|2444.23
#2022-11-02|2330.55
#2022-11-03|2320.43
#2022-11-04|2420.57
#2022-11-07|2444.49
#2022-11-08|2469.73
#2022-11-09|2380.62
#2022-11-10|2508.03
#2022-11-11|2508.72
#2022-11-14|2581.40
#2022-11-15|2597.31
#2022-11-16|2568.67
#2022-11-17|2578.36
#2022-11-18|2568.46
#2022-11-21|2656.87
#2022-11-22|2730.13
#2022-11-23|2700.00
#2022-11-24|2700.00
#2022-11-25|2691.75
#2022-11-28|2652.50
#2022-11-29|2654.82
#2022-11-30|2700.11
#2022-12-01|2709.75
#2022-12-02|2788.65
#2022-12-05|2723.61
#2022-12-06|2760.40
#2022-12-07|2723.20
#2022-12-08|2748.38
#2022-12-09|2678.16
#2022-12-12|2703.70
#2022-12-13|2722.09
#2022-12-14|2687.05
#2022-12-15|2517.30
#2022-12-16|2524.36
#2022-12-19|2493.29
#2022-12-20|2533.17
#2022-12-21|2600.07
#2022-12-22|2602.00
#2022-12-23|2595.72
#2022-12-26|2595.72
#2022-12-27|2613.14
#2022-12-28|2541.29
#2022-12-29|2545.12
#2022-12-30|2515.75
#2023-01-02|2515.75
#2023-01-03|2503.56
#2023-01-04|2586.65
#2023-01-05|2599.50
#2023-01-06|2707.42
#2023-01-09|2662.44
#2023-01-10|2804.91
#2023-01-11|2864.46
#2023-01-12|2915.64
#2023-01-13|2940.39
#2023-01-16|2940.39
#2023-01-17|2905.46
#2023-01-18|2854.20
#2023-01-19|2829.95
#2023-01-20|2875.33
#2023-01-23|2870.67
#2023-01-24|2863.07
#2023-01-25|2926.97
#2023-01-26|3118.19
#2023-01-27|3080.81
#2023-01-30|3056.23
#2023-01-31|3098.81
#2023-02-01|3197.46
#2023-02-02|3215.40
#2023-02-03|3236.11
#2023-02-06|3141.65
#2023-02-07|3096.11
#2023-02-08|3094.09
#2023-02-09|3037.04
#2023-02-10|3050.90
#2023-02-13|3098.22
#2023-02-14|3159.50
#2023-02-15|3150.62
#2023-02-16|3171.84
#2023-02-17|3135.56
#2023-02-20|3135.56
#2023-02-21|3070.25
#2023-02-22|3069.35
#2023-02-23|3049.21
#2023-02-24|3036.37
#2023-02-27|3085.18
#2023-02-28|3162.45
#2023-03-01|3215.27
#2023-03-02|3305.78
#2023-03-03|3366.66
#2023-03-06|3279.44
#2023-03-07|3219.49
#2023-03-08|3257.76
#2023-03-09|3160.77
#2023-03-10|3001.54
#2023-03-13|2943.49
#2023-03-14|2956.58
#2023-03-15|2714.81
#2023-03-16|2755.39
#2023-03-17|2713.24
#2023-03-20|2791.80
#2023-03-21|2868.67
#2023-03-22|2787.66
#2023-03-23|2798.76
#2023-03-24|2811.06
#2023-03-27|2841.91
#2023-03-28|2833.11
#2023-03-29|2852.43
#2023-03-30|2874.19
#2023-03-31|2924.52
#2023-04-03|2926.65
#2023-04-04|2739.19
#2023-04-05|2721.29
#2023-04-06|2741.45
#2023-04-07|2741.45
#2023-04-10|2793.52
#2023-04-11|2835.38
#2023-04-12|2804.82
#2023-04-13|2793.60
#2023-04-14|2770.51
#2023-04-17|2797.68
#2023-04-18|2845.62
#2023-04-19|2792.32
#2023-04-20|2878.79
#2023-04-21|2833.95
#2023-04-24|2850.06
#2023-04-25|2722.27
#2023-04-26|2669.95
#2023-04-27|2752.23
#2023-04-28|2730.93
#2023-05-01|2724.03
#2023-05-02|2705.17
#2023-05-03|2682.22
#2023-05-04|2565.97
#2023-05-05|2623.95
#2023-05-08|2613.06
#2023-05-09|2603.79
#2023-05-10|2568.88
#2023-05-11|2561.40
#2023-05-12|2579.43
#2023-05-15|2603.76
#2023-05-16|2548.51
#2023-05-17|2603.64
#2023-05-18|2626.32
#2023-05-19|2593.84
#2023-05-22|2606.25
#2023-05-23|2568.85
#2023-05-24|2498.90
#2023-05-25|2523.83
#2023-05-26|2549.59
#2023-05-29|2549.59
#2023-05-30|2487.03
#2023-05-31|2467.80
#2023-06-01|2475.72
#2023-06-02|2618.73
#2023-06-05|2611.66
#2023-06-06|2669.32
#2023-06-07|2730.63
#2023-06-08|2715.76
#2023-06-09|2689.97
#2023-06-12|2734.82
#2023-06-13|2848.93
#2023-06-14|2798.40
#2023-06-15|2816.71
#2023-06-16|2789.68
#2023-06-19|2789.68
#2023-06-20|2758.00
#2023-06-21|2783.49
#2023-06-22|2808.47
#2023-06-23|2814.02
#2023-06-26|2839.98
#2023-06-27|2922.56
#2023-06-28|2925.07
#2023-06-29|2981.72
#2023-06-30|2986.26
#2023-07-03|3013.40
#2023-07-04|3013.40
#2023-07-05|2921.75
#2023-07-06|2900.74
#2023-07-07|2945.68
#2023-07-10|2974.03
#2023-07-11|3031.91
#2023-07-12|3055.49
#2023-07-13|3059.12
#2023-07-14|3018.36
#2023-07-17|3033.61
#2023-07-18|3087.43
#2023-07-19|3021.81
#2023-07-20|2993.81
#2023-07-21|2953.42
#2023-07-24|3000.99
#2023-07-25|3101.56
#2023-07-26|3056.88
#2023-07-27|3017.01
#2023-07-28|3044.26
#2023-07-31|3107.58
#2023-08-01|3121.32
#2023-08-02|3042.05
#2023-08-03|3064.24
#2023-08-04|3002.68
#2023-08-07|3025.85
#2023-08-08|3017.16
#2023-08-09|3001.44
#2023-08-10|2936.67
#2023-08-11|2945.98
#2023-08-14|3106.76
#2023-08-15|3040.87
#2023-08-16|3044.92
#2023-08-17|3027.57
#2023-08-18|3037.58
#2023-08-21|3026.44
#2023-08-22|3039.47
#2023-08-23|3007.97
#2023-08-24|2968.23
#2023-08-25|2977.24
#2023-08-28|2992.68
#2023-08-29|3090.81
#2023-08-30|3070.32
#2023-08-31|3092.59
#2023-09-01|3109.15
#2023-09-04|3109.15
#2023-09-05|3044.86
#2023-09-06|3011.83
#2023-09-07|3014.75
#2023-09-08|2961.48
#2023-09-11|2909.75
#2023-09-12|2917.67
#2023-09-13|2884.04
#2023-09-14|2961.55
#2023-09-15|2843.30
#2023-09-18|2831.76
#2023-09-19|2889.09
#2023-09-20|2863.07
#2023-09-21|2813.04
#2023-09-22|2847.43
#2023-09-25|2895.80
#2023-09-26|2843.23
#2023-09-27|2912.09
#2023-09-28|2931.23
#2023-09-29|2931.90
#2023-10-02|2911.34
#2023-10-03|2898.19
#2023-10-04|2911.79
#2023-10-05|2913.99
#2023-10-06|2937.54
#2023-10-09|2935.74
#2023-10-10|2949.60
#2023-10-11|2946.93
#2023-10-12|2834.93
#2023-10-13|2819.68
#2023-10-16|2833.79
#2023-10-17|2859.50
#2023-10-18|2761.98
#2023-10-19|2721.02
#2023-10-20|2689.31
#2023-10-23|2673.55
#2023-10-24|2771.92
#2023-10-25|2749.90
#2023-10-26|2799.28
#2023-10-27|2815.73
#2023-10-30|2839.61
#2023-10-31|2854.57
#2023-11-01|2890.96
#2023-11-02|2948.93
#2023-11-03|2958.57
#2023-11-06|2972.38
#2023-11-07|2940.32
#2023-11-08|2939.37
#2023-11-09|2916.13
#2023-11-10|2938.93
#2023-11-13|2928.68
#2023-11-14|2985.45
#2023-11-15|3000.89
#2023-11-16|2978.57
#2023-11-17|2998.28
#2023-11-20|2998.65
#2023-11-21|3000.59
#2023-11-22|3001.19
#2023-11-23|3001.19
#2023-11-24|2992.96
#2023-11-27|3052.73
#2023-11-28|3044.69
#2023-11-29|3078.89
#2023-11-30|3162.90
#2023-12-01|3201.10
#2023-12-04|3173.16
#2023-12-05|3118.68
#2023-12-06|3064.71
#2023-12-07|3077.92
#2023-12-08|3056.32
#2023-12-11|3095.21
#2023-12-12|3077.76
#2023-12-13|3147.91
#2023-12-14|3216.82
#2023-12-15|3265.30
#2023-12-18|3371.73
#2023-12-19|3419.14
#2023-12-20|3370.21
#2023-12-21|3394.86
#2023-12-22|3421.08
#2023-12-25|3421.08
#2023-12-26|3425.54
#2023-12-27|3423.41
#2023-12-28|3391.92
#2023-12-29|3366.33
#2024-01-01|3366.33
#2024-01-02|3369.09
#2024-01-03|3366.67
#2024-01-04|3300.83
#2024-01-05|3296.39
#2024-01-08|3346.34
#2024-01-09|3249.06
#2024-01-10|3258.03
#2024-01-11|3257.47
#2024-01-12|3264.69
#2024-01-15|3264.69
#2024-01-16|3253.88
#2024-01-17|3244.97
#2024-01-18|3229.57
#2024-01-19|3230.88
#2024-01-22|3290.49
#2024-01-23|3304.05
#2024-01-24|3318.88
#2024-01-25|3332.30
#2024-01-26|3336.82
#2024-01-29|3369.12
#2024-01-30|3525.12
#2024-01-31|3478.15
#2024-02-01|3472.27
#2024-02-02|3449.54
#2024-02-05|3433.03
#2024-02-06|3424.56
#2024-02-07|3510.09
#2024-02-08|3507.76
#2024-02-09|3524.62
#2024-02-12|3503.64
#2024-02-13|3392.34
#2024-02-14|3432.16
#2024-02-15|3582.16
#2024-02-16|3560.34
#2024-02-19|3560.34
#2024-02-20|3520.48
#2024-02-21|3515.60
#2024-02-22|3564.96
#2024-02-23|3623.05
#2024-02-26|3663.99
#2024-02-27|3685.50
#2024-02-28|3666.00
#2024-02-29|3679.94
#2024-03-01|3668.95
#2024-03-04|3615.64
#2024-03-05|3583.83
#2024-03-06|3585.66
#2024-03-07|3633.55
#2024-03-08|3621.56
#2024-03-11|3585.84
#2024-03-12|3583.74
#2024-03-13|3567.02
#2024-03-14|3502.63
#2024-03-15|3593.53
#2024-03-18|3619.65
#2024-03-19|3665.49
#2024-03-20|3707.29
#2024-03-21|3761.76
#2024-03-22|3735.76
#2024-03-25|3755.59
#2024-03-26|3749.96
#2024-03-27|3825.87
#2024-03-28|3833.14
#2024-03-29|3833.14
#2024-04-01|3859.48
#2024-04-02|3829.86
#2024-04-03|3862.35
#2024-04-04|3829.85
#2024-04-05|3853.87
#2024-04-08|3848.27
#2024-04-09|3836.08
#2024-04-10|3812.21
#2024-04-11|3793.25
#2024-04-12|3722.40
#2024-04-15|3711.41
#2024-04-16|3676.94
#2024-04-17|3672.09
#2024-04-18|3627.81
#2024-04-19|3632.30
#2024-04-22|3638.74
#2024-04-23|3437.43
#2024-04-24|3382.61
#2024-04-25|3385.02
#2024-04-26|3379.72
#2024-04-29|3394.95
#2024-04-30|3273.54
#2024-05-01|3277.19
#2024-05-02|3324.03
#2024-05-03|3372.12
#2024-05-06|3344.25
#2024-05-07|3360.99
#2024-05-08|3331.13
#2024-05-09|3400.07
#2024-05-10|3393.88
#2024-05-13|3393.78
#2024-05-14|3383.52
#2024-05-15|3437.68
#2024-05-16|3396.86
#2024-05-17|3367.52
#2024-05-20|3369.82
#2024-05-21|3371.36
#2024-05-22|3351.96
#2024-05-23|3359.04
#2024-05-24|3353.67
#2024-05-27|3353.67
#2024-05-28|3339.79
#2024-05-29|3289.75
#2024-05-30|3322.83
#2024-05-31|3358.83
#2024-06-03|3326.15
#2024-06-04|3213.62
#2024-06-05|3216.67
#2024-06-06|3234.80
#2024-06-07|3188.47
#2024-06-10|3141.01
#2024-06-11|3090.98
#2024-06-12|3078.06
#2024-06-13|3068.96
#2024-06-14|3060.19
#2024-06-17|3131.17
#2024-06-18|3105.49
#2024-06-19|3105.49
#2024-06-20|3119.65
#2024-06-21|3147.31
#2024-06-24|3119.65
#2024-06-25|3053.62
#2024-06-26|3111.40
#2024-06-27|3107.07
#2024-06-28|3190.43
#2024-07-01|3167.45
#2024-07-02|3167.12
#2024-07-03|3170.94
#2024-07-04|3170.94
#2024-07-05|3123.34
#2024-07-08|3112.94
#2024-07-09|3080.61
#2024-07-10|3134.59
#2024-07-11|3226.30
#2024-07-12|3259.46
#2024-07-15|3308.84
#2024-07-16|3335.68
#2024-07-17|3300.11
#2024-07-18|3303.44
#2024-07-19|3263.07
#2024-07-22|3264.09
#2024-07-23|3263.92
#2024-07-24|3161.52
#2024-07-25|3251.06
#2024-07-26|3297.44
#2024-07-29|3280.91
#2024-07-30|3258.38
#2024-07-31|3328.25
#2024-08-01|3196.23
#2024-08-02|3091.12
#2024-08-05|3053.20
#2024-08-06|3070.74
#2024-08-07|3013.01
#2024-08-08|3037.05
#2024-08-09|3019.78
#2024-08-12|2952.50
#2024-08-13|2992.41
#2024-08-14|2957.64
#2024-08-15|3010.61
#2024-08-16|3001.61
#2024-08-19|2968.02
#2024-08-20|2944.08
#2024-08-21|3007.80
#2024-08-22|2987.86
#2024-08-23|3019.22
#2024-08-26|3071.67
#2024-08-27|3058.07
#2024-08-28|2997.98
#2024-08-29|3030.25
#2024-08-30|3051.75
#2024-09-02|3051.75
#2024-09-03|2895.54
#2024-09-04|2821.42
#2024-09-05|2787.79
#2024-09-06|2788.12
#2024-09-09|2809.75
#2024-09-10|2768.24
#2024-09-11|2771.22
#2024-09-12|2826.93
#2024-09-13|2894.36
#2024-09-16|2882.91
#2024-09-17|2898.93
#2024-09-18|2903.16
#2024-09-19|3020.66
#2024-09-20|2987.38
#2024-09-23|3009.16
#2024-09-24|3084.43
#2024-09-25|3056.31
#2024-09-26|3088.28
#2024-09-27|3097.15
#2024-09-30|3101.29
#2024-10-01|3137.97
#2024-10-02|3105.43
#2024-10-03|3081.17
#2024-10-04|3104.64
#2024-10-07|3130.81
#2024-10-08|3071.26
#2024-10-09|3129.86
#2024-10-10|3109.80
#2024-10-11|3142.25
#2024-10-14|3149.06
#2024-10-15|3116.52
#2024-10-16|3158.16
#2024-10-17|3244.90
#2024-10-18|3257.37
#2024-10-21|3213.64
#2024-10-22|3096.14
#2024-10-23|3021.48
#2024-10-24|3053.36
#2024-10-25|3028.87
#2024-10-28|3174.56
#2024-10-29|3158.47
#2024-10-30|3086.05
#2024-10-31|3038.62
#2024-11-01|3087.80
#2024-11-04|3077.49
#2024-11-05|3101.44
#2024-11-06|3545.71
#2024-11-07|3427.30
#2024-11-08|3412.94
#2024-11-11|3413.93
#2024-11-12|3331.33
#2024-11-13|3287.66
#2024-11-14|3194.16
#2024-11-15|3208.01
#2024-11-18|3226.65
#2024-11-19|3213.31
#2024-11-20|3268.47
#2024-11-21|3299.57
#2024-11-22|3342.86
#2024-11-25|3381.31
#2024-11-26|3369.67
#2024-11-27|3373.89
#2024-11-28|3373.89
#2024-11-29|3384.59
#2024-12-02|3406.25
#2024-12-03|3378.67
#2024-12-04|3303.20
#2024-12-05|3245.53
#2024-12-06|3198.94
#2024-12-09|3225.99
#2024-12-10|3168.74
#2024-12-11|3132.27
#2024-12-12|2999.96
#2024-12-13|2886.13
#2024-12-16|2859.74
#2024-12-17|2788.73
#2024-12-18|2704.21
#2024-12-19|2667.30
#2024-12-20|2689.37
#2024-12-23|2693.99
#2024-12-24|2716.76
#2024-12-25|2716.76
#2024-12-26|2729.02
#2024-12-27|2694.67
#2024-12-30|2658.15
#2024-12-31|2683.75
#2025-01-01|2683.75
#2025-01-02|2658.94
#2025-01-03|2681.06
#2025-01-06|2778.92
#2025-01-07|2779.14
#2025-01-08|2725.36
#2025-01-09|2725.36
#2025-01-10|2726.59
#2025-01-13|2844.56
#2025-01-14|2845.53
#2025-01-15|2886.88
#2025-01-16|2897.01
#2025-01-17|2923.55
#2025-01-20|2923.55
#2025-01-21|2934.27
#2025-01-22|2877.67
#2025-01-23|2887.26
#2025-01-24|2889.87
#2025-01-27|2861.44
#2025-01-28|2951.19
#2025-01-29|2970.36
#2025-01-30|2976.93
#2025-01-31|2940.16
#2025-02-03|2939.19
#2025-02-04|2934.20
#2025-02-05|2981.99
#2025-02-06|2981.58
#2025-02-07|2926.13
#2025-02-10|3072.27
#2025-02-11|3065.24
#2025-02-12|2999.64
#2025-02-13|3040.84
#2025-02-14|3100.77
#2025-02-17|3100.77
#2025-02-18|3197.55
#2025-02-19|3151.59
#2025-02-20|3155.89
#2025-02-21|3056.28
#2025-02-24|3079.43
#2025-02-25|3066.98
#2025-02-26|3047.10
#2025-02-27|3047.72
#2025-02-28|3095.33
#2025-03-03|3008.13
#2025-03-04|2909.85
#2025-03-05|2964.57
#2025-03-06|2916.70
#2025-03-07|2925.30
#2025-03-10|2785.96
#2025-03-11|2840.23
#2025-03-12|2869.10
#2025-03-13|2851.13
#2025-03-14|2929.97
#2025-03-17|2887.17
#2025-03-18|2892.75
#2025-03-19|2928.99
#2025-03-20|2897.88
#2025-03-21|2801.60
#2025-03-24|2905.06
#2025-03-25|2940.29
#2025-03-26|2931.79
#2025-03-27|2924.92
#2025-03-28|2837.71
#2025-03-31|2835.28
#2025-04-01|2825.75
#2025-04-02|2889.96
#2025-04-03|2625.09
#2025-04-04|2485.23
#2025-04-07|2560.94
#2025-04-08|2537.05
#2025-04-09|2782.16
#2025-04-10|2652.92
#2025-04-11|2686.00
#2025-04-14|2681.14
#2025-04-15|2679.44
#2025-04-16|2658.08
#2025-04-17|2675.51
#2025-04-18|2675.51
#2025-04-21|2582.03
#2025-04-22|2671.48
#2025-04-23|2758.27
#2025-04-24|2833.17
#2025-04-25|2837.42
#2025-04-28|2857.74
#2025-04-29|2886.20
#2025-04-30|2889.92
#2025-05-01|2908.60
#2025-05-02|2995.87
#2025-05-05|2950.51
#2025-05-06|2900.08
#2025-05-07|2875.06
#2025-05-08|2876.23
#2025-05-09|2893.66
#2025-05-12|2985.94
#2025-05-13|2971.42
#2025-05-14|2956.80
#2025-05-15|2942.25
#2025-05-16|2954.68
#2025-05-19|2977.19
#2025-05-20|2961.34
#2025-05-21|2908.83
#2025-05-22|2880.38
#2025-05-23|2912.77
#2025-05-26|2912.77
#2025-05-27|2976.58
#2025-05-28|2950.83
#2025-05-29|2930.36
#2025-05-30|2930.17
#2025-06-02|3113.02
#2025-06-03|3158.00
#2025-06-04|3144.26
#2025-06-05|3094.48
#2025-06-06|3136.24
#2025-06-09|3147.53
#2025-06-10|3164.72
#2025-06-11|3071.83
#2025-06-12|3104.38
#2025-06-13|3128.98
#2025-06-16|3134.56
#2025-06-17|3157.37
#2025-06-18|3166.65
#2025-06-19|3166.65
#2025-06-20|3122.06
#2025-06-23|3165.97
#2025-06-24|3198.44
#2025-06-25|3197.73
#2025-06-26|3269.57
#2025-06-27|3284.43
#2025-06-30|3246.28
#2025-07-01|3310.14
#2025-07-02|3395.17
#2025-07-03|3392.29
#2025-07-04|3392.29
#2025-07-07|3380.77
#2025-07-08|3421.53
#2025-07-09|3424.99
#2025-07-10|3476.87
#2025-07-11|3446.62
#2025-07-14|3426.49
#2025-07-15|3355.00
#2025-07-16|3350.11
#2025-07-17|3426.10
#2025-07-18|3441.51
#2025-07-21|3469.05
#2025-07-22|3458.83
#2025-07-23|3466.31
#2025-07-24|3314.59
#2025-07-25|3398.85
#2025-07-28|3369.47
#2025-07-29|3312.72
#2025-07-30|3337.97
#2025-07-31|3271.71
#2025-08-01|3194.07
#2025-08-04|3166.00
#2025-08-05|3219.15
#2025-08-06|3190.73
#2025-08-07|3182.90
#2025-08-08|3189.88
#2025-08-11|3169.03
#2025-08-12|3248.12
#2025-08-13|3318.33
#2025-08-14|3278.64
#2025-08-15|3268.44
#2025-08-18|3257.47
#2025-08-19|3285.35
#2025-08-20|3238.67
#2025-08-21|3240.37
#2025-08-22|3354.61
#2025-08-25|3369.41
#2025-08-26|3346.85
#2025-08-27|3369.23
#2025-08-28|3361.96
#2025-08-29|3347.50
#2025-09-01|3347.50
#2025-09-02|3299.47
#2025-09-03|3283.80
#2025-09-04|3309.11
#2025-09-05|3377.85
#2025-09-08|3352.80
#2025-09-09|3272.51
#2025-09-10|3299.52
#2025-09-11|3328.51
#2025-09-12|3264.59
#2025-09-15|3275.83
#2025-09-16|3341.82
#2025-09-17|3322.27
#2025-09-18|3266.29
#2025-09-19|3241.54
#2025-09-22|3252.83
#2025-09-23|3229.39
#2025-09-24|3228.98
#2025-09-25|3202.24
#2025-09-26|3300.95
#2025-09-29|3243.80
#2025-09-30|3263.69
#2025-10-01|3291.03
#2025-10-02|3342.54
#2025-10-03|3336.37
#2025-10-06|3293.36
#2025-10-07|3310.16
#2025-10-08|3363.41
#2025-10-09|3351.92
#2025-10-10|3231.78
#2025-10-13|3299.73
#2025-10-14|3324.90
#2025-10-15|3295.80
#2025-10-16|3220.20
#2025-10-17|3218.57
#2025-10-20|3307.49
#2025-10-21|3408.82
#2025-10-22|3320.74
#2025-10-23|3462.90
#2025-10-24|3515.86
#2025-10-27|3611.27
#2025-10-28|3687.80
#2025-10-29|3757.84
#2025-10-30|3665.66
#2025-10-31|3658.64
#2025-11-03|3622.85
#2025-11-04|3538.47
#2025-11-05|3584.67
#2025-11-06|3566.90
#2025-11-07|3583.28
#2025-11-10|3563.36
#2025-11-11|3562.50
#2025-11-12|3669.70
#2025-11-13|3604.06
#2025-11-14|3632.00
#2025-11-17|3632.57
#2025-11-18|3607.65
#2025-11-19|3619.27
#2025-11-20|3553.19
#2025-11-21|3661.27
#2025-11-24|3701.78
#2025-11-25|3774.47
#2025-11-26|3810.24
#2025-11-27|3810.24
#2025-11-28|3817.95
#2025-12-01|3830.76
#2025-12-02|3814.94
#2025-12-03|3891.63
#2025-12-04|3858.39
#2025-12-05|3790.69
#2025-12-08|3788.02
#2025-12-09|3755.45
#2025-12-10|3876.34
#2025-12-11|3948.88
#2025-12-12|3928.99
#2025-12-15|3885.81
#2025-12-16|3890.34
#2025-12-17|3897.31
#2025-12-18|3892.11
#2025-12-19|3901.26
#2025-12-22|3977.83
#2025-12-23|3983.85
#2025-12-24|3990.37
#2025-12-25|3990.37
#2025-12-26|4001.19
#2025-12-29|3949.47
#2025-12-30|3914.28
#2025-12-31|3880.90
#2026-01-01|3880.90
#2026-01-02|4044.62
#2026-01-05|4011.49
#2026-01-06|4025.94
#2026-01-07|3962.74
#2026-01-08|3997.91
#2026-01-09|3959.20
#2026-01-12|3970.43
#2026-01-13|4003.24
#2026-01-14|4049.63
#2026-01-15|4151.21
#2026-01-16|4131.39
#2026-01-19|4131.39
#2026-01-20|4110.24
#2026-01-21|4243.15
#2026-01-22|4226.82
#2026-01-23|4261.52
#2026-01-26|4191.01
#2026-01-27|4172.93
#2026-01-28|4122.47
#2026-01-29|4204.44
#2026-01-30|4177.73
#2026-02-02|4245.48
#2026-02-03|4402.78
#2026-02-04|4487.50
#2026-02-05|4437.12
#2026-02-06|4614.42
#2026-02-09|4616.43
#2026-02-10|4588.04
#2026-02-11|4676.50
#2026-02-12|4571.87
#2026-02-13|4464.95
#2026-02-16|4464.95
#2026-02-17|4453.07
#2026-02-18|4452.41
#2026-02-19|4400.77
#2026-02-20|4411.91
#2026-02-23|4417.66
#2026-02-24|4352.90
#2026-02-25|4365.71
#2026-02-26|4375.83
#2026-02-27|4391.33
#2026-03-02|4517.44
#2026-03-03|4426.71
#2026-03-04|4411.75
#2026-03-05|4311.05
#2026-03-06|4193.62
#2026-03-09|4221.01
#2026-03-10|4235.93
#2026-03-11|4292.09
#2026-03-12|4093.77
#2026-03-13|4007.99
#2026-03-16|4052.27
#2026-03-17|4053.12
#2026-03-18|4024.16
#2026-03-19|4002.04
#2026-03-20|3906.39
#2026-03-23|3970.57
#2026-03-24|4083.55
#2026-03-25|4131.83
#2026-03-26|4104.47
#2026-03-27|4027.95
#2026-03-30|4042.63
#2026-03-31|4192.91
#2026-04-01|4281.74
#2026-04-02|4221.84
#2026-04-03|4221.84
#2026-04-06|4181.33