Table Data - Nasdaq US Iron and Steel Large Mid Cap Total Return Index
| Title | Nasdaq US Iron and Steel Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55102010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB55102010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 659.25 |
| 2005-10-03 | 652.39 |
| 2005-10-04 | 634.06 |
| 2005-10-05 | 603.15 |
| 2005-10-06 | 599.32 |
| 2005-10-07 | 609.70 |
| 2005-10-10 | 596.90 |
| 2005-10-11 | 596.98 |
| 2005-10-12 | 587.96 |
| 2005-10-13 | 578.36 |
| 2005-10-14 | 592.32 |
| 2005-10-17 | 599.55 |
| 2005-10-18 | 585.64 |
| 2005-10-19 | 597.04 |
| 2005-10-20 | 582.19 |
| 2005-10-21 | 598.33 |
| 2005-10-24 | 623.18 |
| 2005-10-25 | 624.33 |
| 2005-10-26 | 624.36 |
| 2005-10-27 | 606.99 |
| 2005-10-28 | 624.38 |
| 2005-10-31 | 631.25 |
| 2005-11-01 | 645.03 |
| 2005-11-02 | 658.22 |
| 2005-11-03 | 654.02 |
| 2005-11-04 | 650.22 |
| 2005-11-07 | 654.69 |
| 2005-11-08 | 651.87 |
| 2005-11-09 | 657.93 |
| 2005-11-10 | 654.45 |
| 2005-11-11 | 673.84 |
| 2005-11-14 | 662.30 |
| 2005-11-15 | 657.89 |
| 2005-11-16 | 663.85 |
| 2005-11-17 | 675.71 |
| 2005-11-18 | 668.97 |
| 2005-11-21 | 691.66 |
| 2005-11-22 | 683.65 |
| 2005-11-23 | 693.54 |
| 2005-11-24 | . |
| 2005-11-25 | 696.96 |
| 2005-11-28 | 693.76 |
| 2005-11-29 | 716.67 |
| 2005-11-30 | 726.59 |
| 2005-12-01 | 744.52 |
| 2005-12-02 | 737.52 |
| 2005-12-05 | 750.17 |
| 2005-12-06 | 752.30 |
| 2005-12-07 | 742.22 |
| 2005-12-08 | 733.01 |
| 2005-12-09 | 729.89 |
| 2005-12-12 | 733.55 |
| 2005-12-13 | 735.36 |
| 2005-12-14 | 726.64 |
| 2005-12-15 | 723.14 |
| 2005-12-16 | 725.99 |
| 2005-12-19 | 710.68 |
| 2005-12-20 | 710.23 |
| 2005-12-21 | 732.87 |
| 2005-12-22 | 730.68 |
| 2005-12-23 | 739.87 |
| 2005-12-26 | . |
| 2005-12-27 | 732.63 |
| 2005-12-28 | 742.26 |
| 2005-12-29 | 747.56 |
| 2005-12-30 | 737.87 |
| 2006-01-02 | . |
| 2006-01-03 | 759.58 |
| 2006-01-04 | 774.46 |
| 2006-01-05 | 776.54 |
| 2006-01-06 | 790.89 |
| 2006-01-09 | 797.43 |
| 2006-01-10 | 797.90 |
| 2006-01-11 | 792.34 |
| 2006-01-12 | 780.17 |
| 2006-01-13 | 781.54 |
| 2006-01-16 | . |
| 2006-01-17 | 796.88 |
| 2006-01-18 | 776.69 |
| 2006-01-19 | 793.72 |
| 2006-01-20 | 782.93 |
| 2006-01-23 | 804.00 |
| 2006-01-24 | 847.24 |
| 2006-01-25 | 860.46 |
| 2006-01-26 | 886.13 |
| 2006-01-27 | 927.89 |
| 2006-01-30 | 925.69 |
| 2006-01-31 | 934.32 |
| 2006-02-01 | 929.69 |
| 2006-02-02 | 902.96 |
| 2006-02-03 | 912.43 |
| 2006-02-06 | 962.42 |
| 2006-02-07 | 904.84 |
| 2006-02-08 | 888.19 |
| 2006-02-09 | 872.47 |
| 2006-02-10 | 878.75 |
| 2006-02-13 | 858.44 |
| 2006-02-14 | 891.27 |
| 2006-02-15 | 884.80 |
| 2006-02-16 | 900.03 |
| 2006-02-17 | 892.84 |
| 2006-02-20 | . |
| 2006-02-21 | 906.44 |
| 2006-02-22 | 918.56 |
| 2006-02-23 | 930.11 |
| 2006-02-24 | 933.39 |
| 2006-02-27 | 924.14 |
| 2006-02-28 | 906.65 |
| 2006-03-01 | 934.14 |
| 2006-03-02 | 948.69 |
| 2006-03-03 | 945.82 |
| 2006-03-06 | 944.56 |
| 2006-03-07 | 915.78 |
| 2006-03-08 | 923.39 |
| 2006-03-09 | 925.64 |
| 2006-03-10 | 968.18 |
| 2006-03-13 | 949.32 |
| 2006-03-14 | 981.14 |
| 2006-03-15 | 994.53 |
| 2006-03-16 | 988.57 |
| 2006-03-17 | 1003.83 |
| 2006-03-20 | 1002.95 |
| 2006-03-21 | 993.43 |
| 2006-03-22 | 1012.53 |
| 2006-03-23 | 1028.81 |
| 2006-03-24 | 1040.76 |
| 2006-03-27 | 1051.35 |
| 2006-03-28 | 1044.52 |
| 2006-03-29 | 1071.09 |
| 2006-03-30 | 1073.61 |
| 2006-03-31 | 1057.09 |
| 2006-04-03 | 1079.82 |
| 2006-04-04 | 1085.52 |
| 2006-04-05 | 1108.03 |
| 2006-04-06 | 1122.21 |
| 2006-04-07 | 1095.39 |
| 2006-04-10 | 1096.07 |
| 2006-04-11 | 1073.04 |
| 2006-04-12 | 1081.77 |
| 2006-04-13 | 1094.67 |
| 2006-04-14 | . |
| 2006-04-17 | 1123.19 |
| 2006-04-18 | 1170.75 |
| 2006-04-19 | 1183.08 |
| 2006-04-20 | 1133.72 |
| 2006-04-21 | 1149.91 |
| 2006-04-24 | 1164.79 |
| 2006-04-25 | 1150.51 |
| 2006-04-26 | 1153.62 |
| 2006-04-27 | 1099.48 |
| 2006-04-28 | 1128.37 |
| 2006-05-01 | 1173.22 |
| 2006-05-02 | 1194.82 |
| 2006-05-03 | 1199.63 |
| 2006-05-04 | 1223.36 |
| 2006-05-05 | 1222.17 |
| 2006-05-08 | 1238.42 |
| 2006-05-09 | 1241.98 |
| 2006-05-10 | 1266.58 |
| 2006-05-11 | 1223.90 |
| 2006-05-12 | 1176.79 |
| 2006-05-15 | 1150.77 |
| 2006-05-16 | 1137.07 |
| 2006-05-17 | 1085.66 |
| 2006-05-18 | 1068.44 |
| 2006-05-19 | 1063.38 |
| 2006-05-22 | 1010.11 |
| 2006-05-23 | 1028.79 |
| 2006-05-24 | 1028.77 |
| 2006-05-25 | 1081.27 |
| 2006-05-26 | 1113.33 |
| 2006-05-29 | . |
| 2006-05-30 | 1055.56 |
| 2006-05-31 | 1066.38 |
| 2006-06-01 | 1092.21 |
| 2006-06-02 | 1109.25 |
| 2006-06-05 | 1038.12 |
| 2006-06-06 | 1041.95 |
| 2006-06-07 | 980.81 |
| 2006-06-08 | 997.13 |
| 2006-06-09 | 991.37 |
| 2006-06-12 | 945.98 |
| 2006-06-13 | 925.81 |
| 2006-06-14 | 960.86 |
| 2006-06-15 | 1026.46 |
| 2006-06-16 | 1017.64 |
| 2006-06-19 | 982.59 |
| 2006-06-20 | 984.81 |
| 2006-06-21 | 1028.03 |
| 2006-06-22 | 1015.13 |
| 2006-06-23 | 1035.54 |
| 2006-06-26 | 1051.51 |
| 2006-06-27 | 1046.75 |
| 2006-06-28 | 1071.19 |
| 2006-06-29 | 1121.87 |
| 2006-06-30 | 1127.86 |
| 2006-07-03 | 1141.99 |
| 2006-07-04 | . |
| 2006-07-05 | 1118.29 |
| 2006-07-06 | 1110.76 |
| 2006-07-07 | 1108.48 |
| 2006-07-10 | 1111.84 |
| 2006-07-11 | 1109.04 |
| 2006-07-12 | 1101.82 |
| 2006-07-13 | 1032.52 |
| 2006-07-14 | 1032.19 |
| 2006-07-17 | 994.54 |
| 2006-07-18 | 1010.13 |
| 2006-07-19 | 1060.63 |
| 2006-07-20 | 1010.23 |
| 2006-07-21 | 972.04 |
| 2006-07-24 | 994.30 |
| 2006-07-25 | 1023.91 |
| 2006-07-26 | 1018.37 |
| 2006-07-27 | 1006.14 |
| 2006-07-28 | 1030.56 |
| 2006-07-31 | 1044.76 |
| 2006-08-01 | 1016.94 |
| 2006-08-02 | 1040.62 |
| 2006-08-03 | 1035.13 |
| 2006-08-04 | 1009.89 |
| 2006-08-07 | 1025.42 |
| 2006-08-08 | 1010.66 |
| 2006-08-09 | 1007.23 |
| 2006-08-10 | 1003.27 |
| 2006-08-11 | 964.79 |
| 2006-08-14 | 958.34 |
| 2006-08-15 | 989.34 |
| 2006-08-16 | 1027.05 |
| 2006-08-17 | 1003.84 |
| 2006-08-18 | 1015.41 |
| 2006-08-21 | 1007.47 |
| 2006-08-22 | 1011.64 |
| 2006-08-23 | 985.61 |
| 2006-08-24 | 974.16 |
| 2006-08-25 | 977.32 |
| 2006-08-28 | 973.54 |
| 2006-08-29 | 987.96 |
| 2006-08-30 | 968.32 |
| 2006-08-31 | 971.54 |
| 2006-09-01 | 995.62 |
| 2006-09-04 | . |
| 2006-09-05 | 1033.93 |
| 2006-09-06 | 1004.55 |
| 2006-09-07 | 995.73 |
| 2006-09-08 | 986.54 |
| 2006-09-11 | 934.54 |
| 2006-09-12 | 947.52 |
| 2006-09-13 | 975.45 |
| 2006-09-14 | 956.27 |
| 2006-09-15 | 962.19 |
| 2006-09-18 | 995.71 |
| 2006-09-19 | 980.17 |
| 2006-09-20 | 984.49 |
| 2006-09-21 | 968.24 |
| 2006-09-22 | 947.47 |
| 2006-09-25 | 939.17 |
| 2006-09-26 | 990.79 |
| 2006-09-27 | 993.46 |
| 2006-09-28 | 990.59 |
| 2006-09-29 | 992.94 |
| 2006-10-02 | 992.69 |
| 2006-10-03 | 961.48 |
| 2006-10-04 | 974.76 |
| 2006-10-05 | 1040.12 |
| 2006-10-06 | 1032.89 |
| 2006-10-09 | 1067.31 |
| 2006-10-10 | 1079.97 |
| 2006-10-11 | 1077.16 |
| 2006-10-12 | 1104.39 |
| 2006-10-13 | 1118.84 |
| 2006-10-16 | 1145.92 |
| 2006-10-17 | 1133.62 |
| 2006-10-18 | 1118.48 |
| 2006-10-19 | 1137.44 |
| 2006-10-20 | 1121.02 |
| 2006-10-23 | 1133.63 |
| 2006-10-24 | 1213.94 |
| 2006-10-25 | 1202.39 |
| 2006-10-26 | 1195.88 |
| 2006-10-27 | 1178.39 |
| 2006-10-30 | 1171.61 |
| 2006-10-31 | 1172.70 |
| 2006-11-01 | 1147.74 |
| 2006-11-02 | 1144.21 |
| 2006-11-03 | 1146.74 |
| 2006-11-06 | 1181.95 |
| 2006-11-07 | 1167.87 |
| 2006-11-08 | 1160.65 |
| 2006-11-09 | 1185.01 |
| 2006-11-10 | 1160.75 |
| 2006-11-13 | 1169.97 |
| 2006-11-14 | 1167.54 |
| 2006-11-15 | 1168.40 |
| 2006-11-16 | 1120.17 |
| 2006-11-17 | 1168.23 |
| 2006-11-20 | 1190.51 |
| 2006-11-21 | 1230.09 |
| 2006-11-22 | 1231.65 |
| 2006-11-23 | . |
| 2006-11-24 | 1228.77 |
| 2006-11-27 | 1209.08 |
| 2006-11-28 | 1197.98 |
| 2006-11-29 | 1248.97 |
| 2006-11-30 | 1255.13 |
| 2006-12-01 | 1232.07 |
| 2006-12-04 | 1310.62 |
| 2006-12-05 | 1307.47 |
| 2006-12-06 | 1316.87 |
| 2006-12-07 | 1342.80 |
| 2006-12-08 | 1350.47 |
| 2006-12-11 | 1331.24 |
| 2006-12-12 | 1243.06 |
| 2006-12-13 | 1259.59 |
| 2006-12-14 | 1241.04 |
| 2006-12-15 | 1252.53 |
| 2006-12-18 | 1214.22 |
| 2006-12-19 | 1226.10 |
| 2006-12-20 | 1209.33 |
| 2006-12-21 | 1192.25 |
| 2006-12-22 | 1190.81 |
| 2006-12-25 | . |
| 2006-12-26 | 1195.60 |
| 2006-12-27 | 1222.43 |
| 2006-12-28 | 1217.34 |
| 2006-12-29 | 1203.88 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1186.89 |
| 2007-01-04 | 1183.49 |
| 2007-01-05 | 1173.25 |
| 2007-01-08 | 1195.44 |
| 2007-01-09 | 1187.59 |
| 2007-01-10 | 1197.44 |
| 2007-01-11 | 1210.65 |
| 2007-01-12 | 1220.73 |
| 2007-01-15 | . |
| 2007-01-16 | 1210.97 |
| 2007-01-17 | 1218.93 |
| 2007-01-18 | 1196.56 |
| 2007-01-19 | 1228.76 |
| 2007-01-22 | 1225.86 |
| 2007-01-23 | 1269.47 |
| 2007-01-24 | 1292.86 |
| 2007-01-25 | 1324.56 |
| 2007-01-26 | 1324.74 |
| 2007-01-29 | 1330.12 |
| 2007-01-30 | 1362.45 |
| 2007-01-31 | 1384.37 |
| 2007-02-01 | 1397.58 |
| 2007-02-02 | 1395.15 |
| 2007-02-05 | 1379.98 |
| 2007-02-06 | 1393.28 |
| 2007-02-07 | 1390.85 |
| 2007-02-08 | 1384.84 |
| 2007-02-09 | 1342.29 |
| 2007-02-12 | 1355.28 |
| 2007-02-13 | 1390.48 |
| 2007-02-14 | 1395.66 |
| 2007-02-15 | 1422.85 |
| 2007-02-16 | 1422.99 |
| 2007-02-19 | . |
| 2007-02-20 | 1424.35 |
| 2007-02-21 | 1467.08 |
| 2007-02-22 | 1450.58 |
| 2007-02-23 | 1443.99 |
| 2007-02-26 | 1442.66 |
| 2007-02-27 | 1343.14 |
| 2007-02-28 | 1374.86 |
| 2007-03-01 | 1364.43 |
| 2007-03-02 | 1321.52 |
| 2007-03-05 | 1295.76 |
| 2007-03-06 | 1345.24 |
| 2007-03-07 | 1345.24 |
| 2007-03-08 | 1397.36 |
| 2007-03-09 | 1412.98 |
| 2007-03-12 | 1405.24 |
| 2007-03-13 | 1353.58 |
| 2007-03-14 | 1394.02 |
| 2007-03-15 | 1403.29 |
| 2007-03-16 | 1381.42 |
| 2007-03-19 | 1416.06 |
| 2007-03-20 | 1431.24 |
| 2007-03-21 | 1470.77 |
| 2007-03-22 | 1460.55 |
| 2007-03-23 | 1469.78 |
| 2007-03-26 | 1484.33 |
| 2007-03-27 | 1478.86 |
| 2007-03-28 | 1466.82 |
| 2007-03-29 | 1506.06 |
| 2007-03-30 | 1491.62 |
| 2007-04-02 | 1506.24 |
| 2007-04-03 | 1513.32 |
| 2007-04-04 | 1524.96 |
| 2007-04-05 | 1537.78 |
| 2007-04-06 | . |
| 2007-04-09 | 1554.57 |
| 2007-04-10 | 1543.69 |
| 2007-04-11 | 1538.88 |
| 2007-04-12 | 1556.32 |
| 2007-04-13 | 1567.06 |
| 2007-04-16 | 1598.54 |
| 2007-04-17 | 1580.73 |
| 2007-04-18 | 1565.15 |
| 2007-04-19 | 1582.47 |
| 2007-04-20 | 1611.22 |
| 2007-04-23 | 1633.39 |
| 2007-04-24 | 1601.12 |
| 2007-04-25 | 1613.91 |
| 2007-04-26 | 1601.72 |
| 2007-04-27 | 1589.38 |
| 2007-04-30 | 1556.41 |
| 2007-05-01 | 1552.46 |
| 2007-05-02 | 1573.85 |
| 2007-05-03 | 1592.93 |
| 2007-05-04 | 1589.24 |
| 2007-05-07 | 1616.80 |
| 2007-05-08 | 1652.57 |
| 2007-05-09 | 1674.23 |
| 2007-05-10 | 1633.90 |
| 2007-05-11 | 1658.87 |
| 2007-05-14 | 1652.57 |
| 2007-05-15 | 1652.62 |
| 2007-05-16 | 1646.72 |
| 2007-05-17 | 1633.06 |
| 2007-05-18 | 1653.26 |
| 2007-05-21 | 1653.99 |
| 2007-05-22 | 1628.60 |
| 2007-05-23 | 1625.27 |
| 2007-05-24 | 1589.75 |
| 2007-05-25 | 1633.01 |
| 2007-05-28 | . |
| 2007-05-29 | 1635.40 |
| 2007-05-30 | 1673.51 |
| 2007-05-31 | 1684.90 |
| 2007-06-01 | 1722.24 |
| 2007-06-04 | 1705.69 |
| 2007-06-05 | 1703.19 |
| 2007-06-06 | 1685.18 |
| 2007-06-07 | 1629.28 |
| 2007-06-08 | 1687.53 |
| 2007-06-11 | 1611.94 |
| 2007-06-12 | 1562.68 |
| 2007-06-13 | 1589.96 |
| 2007-06-14 | 1616.03 |
| 2007-06-15 | 1630.00 |
| 2007-06-18 | 1614.19 |
| 2007-06-19 | 1625.49 |
| 2007-06-20 | 1595.51 |
| 2007-06-21 | 1615.56 |
| 2007-06-22 | 1601.54 |
| 2007-06-25 | 1574.93 |
| 2007-06-26 | 1532.32 |
| 2007-06-27 | 1537.46 |
| 2007-06-28 | 1553.62 |
| 2007-06-29 | 1561.60 |
| 2007-07-02 | 1600.36 |
| 2007-07-03 | 1597.17 |
| 2007-07-04 | . |
| 2007-07-05 | 1614.00 |
| 2007-07-06 | 1629.43 |
| 2007-07-09 | 1630.26 |
| 2007-07-10 | 1607.34 |
| 2007-07-11 | 1650.62 |
| 2007-07-12 | 1693.53 |
| 2007-07-13 | 1706.89 |
| 2007-07-16 | 1685.74 |
| 2007-07-17 | 1684.17 |
| 2007-07-18 | 1686.21 |
| 2007-07-19 | 1662.39 |
| 2007-07-20 | 1631.71 |
| 2007-07-23 | 1617.42 |
| 2007-07-24 | 1596.72 |
| 2007-07-25 | 1572.10 |
| 2007-07-26 | 1488.59 |
| 2007-07-27 | 1462.33 |
| 2007-07-30 | 1492.73 |
| 2007-07-31 | 1462.82 |
| 2007-08-01 | 1449.69 |
| 2007-08-02 | 1456.89 |
| 2007-08-03 | 1419.88 |
| 2007-08-06 | 1431.20 |
| 2007-08-07 | 1427.44 |
| 2007-08-08 | 1457.38 |
| 2007-08-09 | 1384.81 |
| 2007-08-10 | 1394.49 |
| 2007-08-13 | 1388.05 |
| 2007-08-14 | 1354.45 |
| 2007-08-15 | 1293.85 |
| 2007-08-16 | 1261.86 |
| 2007-08-17 | 1324.11 |
| 2007-08-20 | 1337.69 |
| 2007-08-21 | 1370.65 |
| 2007-08-22 | 1435.22 |
| 2007-08-23 | 1407.06 |
| 2007-08-24 | 1469.80 |
| 2007-08-27 | 1448.98 |
| 2007-08-28 | 1388.27 |
| 2007-08-29 | 1432.98 |
| 2007-08-30 | 1421.96 |
| 2007-08-31 | 1466.30 |
| 2007-09-03 | . |
| 2007-09-04 | 1473.45 |
| 2007-09-05 | 1466.32 |
| 2007-09-06 | 1489.78 |
| 2007-09-07 | 1454.15 |
| 2007-09-10 | 1424.78 |
| 2007-09-11 | 1440.54 |
| 2007-09-12 | 1425.66 |
| 2007-09-13 | 1464.01 |
| 2007-09-14 | 1483.88 |
| 2007-09-17 | 1467.84 |
| 2007-09-18 | 1554.88 |
| 2007-09-19 | 1569.26 |
| 2007-09-20 | 1577.58 |
| 2007-09-21 | 1607.32 |
| 2007-09-24 | 1599.81 |
| 2007-09-25 | 1608.28 |
| 2007-09-26 | 1628.72 |
| 2007-09-27 | 1654.37 |
| 2007-09-28 | 1634.43 |
| 2007-10-01 | 1648.90 |
| 2007-10-02 | 1660.09 |
| 2007-10-03 | 1618.41 |
| 2007-10-04 | 1592.84 |
| 2007-10-05 | 1633.71 |
| 2007-10-08 | 1642.85 |
| 2007-10-09 | 1690.27 |
| 2007-10-10 | 1678.60 |
| 2007-10-11 | 1639.45 |
| 2007-10-12 | 1621.87 |
| 2007-10-15 | 1601.95 |
| 2007-10-16 | 1586.48 |
| 2007-10-17 | 1615.21 |
| 2007-10-18 | 1667.76 |
| 2007-10-19 | 1620.92 |
| 2007-10-22 | 1627.06 |
| 2007-10-23 | 1653.41 |
| 2007-10-24 | 1669.87 |
| 2007-10-25 | 1684.29 |
| 2007-10-26 | 1735.31 |
| 2007-10-29 | 1745.05 |
| 2007-10-30 | 1655.73 |
| 2007-10-31 | 1692.44 |
| 2007-11-01 | 1593.18 |
| 2007-11-02 | 1610.10 |
| 2007-11-05 | 1580.07 |
| 2007-11-06 | 1634.15 |
| 2007-11-07 | 1560.83 |
| 2007-11-08 | 1561.31 |
| 2007-11-09 | 1522.21 |
| 2007-11-12 | 1431.51 |
| 2007-11-13 | 1475.60 |
| 2007-11-14 | 1505.77 |
| 2007-11-15 | 1458.06 |
| 2007-11-16 | 1478.21 |
| 2007-11-19 | 1420.13 |
| 2007-11-20 | 1446.79 |
| 2007-11-21 | 1451.31 |
| 2007-11-22 | . |
| 2007-11-23 | 1492.51 |
| 2007-11-26 | 1447.11 |
| 2007-11-27 | 1464.78 |
| 2007-11-28 | 1540.59 |
| 2007-11-29 | 1573.24 |
| 2007-11-30 | 1593.41 |
| 2007-12-03 | 1566.81 |
| 2007-12-04 | 1557.97 |
| 2007-12-05 | 1593.41 |
| 2007-12-06 | 1644.43 |
| 2007-12-07 | 1671.89 |
| 2007-12-10 | 1686.82 |
| 2007-12-11 | 1626.40 |
| 2007-12-12 | 1679.41 |
| 2007-12-13 | 1661.50 |
| 2007-12-14 | 1640.96 |
| 2007-12-17 | 1579.88 |
| 2007-12-18 | 1584.15 |
| 2007-12-19 | 1580.94 |
| 2007-12-20 | 1602.25 |
| 2007-12-21 | 1661.03 |
| 2007-12-24 | 1675.88 |
| 2007-12-25 | . |
| 2007-12-26 | 1709.75 |
| 2007-12-27 | 1676.79 |
| 2007-12-28 | 1694.38 |
| 2007-12-31 | 1677.53 |
| 2008-01-01 | . |
| 2008-01-02 | 1623.29 |
| 2008-01-03 | 1612.91 |
| 2008-01-04 | 1546.32 |
| 2008-01-07 | 1491.94 |
| 2008-01-08 | 1452.09 |
| 2008-01-09 | 1453.59 |
| 2008-01-10 | 1524.64 |
| 2008-01-11 | 1488.85 |
| 2008-01-14 | 1554.18 |
| 2008-01-15 | 1481.59 |
| 2008-01-16 | 1446.07 |
| 2008-01-17 | 1365.27 |
| 2008-01-18 | 1412.52 |
| 2008-01-21 | . |
| 2008-01-22 | 1409.62 |
| 2008-01-23 | 1407.91 |
| 2008-01-24 | 1485.88 |
| 2008-01-25 | 1481.46 |
| 2008-01-28 | 1505.81 |
| 2008-01-29 | 1508.91 |
| 2008-01-30 | 1513.46 |
| 2008-01-31 | 1529.21 |
| 2008-02-01 | 1578.08 |
| 2008-02-04 | 1542.09 |
| 2008-02-05 | 1491.03 |
| 2008-02-06 | 1475.37 |
| 2008-02-07 | 1500.05 |
| 2008-02-08 | 1550.32 |
| 2008-02-11 | 1580.09 |
| 2008-02-12 | 1569.74 |
| 2008-02-13 | 1618.50 |
| 2008-02-14 | 1623.09 |
| 2008-02-15 | 1616.28 |
| 2008-02-18 | . |
| 2008-02-19 | 1674.57 |
| 2008-02-20 | 1723.23 |
| 2008-02-21 | 1674.35 |
| 2008-02-22 | 1709.94 |
| 2008-02-25 | 1763.34 |
| 2008-02-26 | 1776.49 |
| 2008-02-27 | 1761.36 |
| 2008-02-28 | 1780.16 |
| 2008-02-29 | 1683.21 |
| 2008-03-03 | 1700.55 |
| 2008-03-04 | 1701.34 |
| 2008-03-05 | 1771.85 |
| 2008-03-06 | 1727.03 |
| 2008-03-07 | 1678.31 |
| 2008-03-10 | 1582.44 |
| 2008-03-11 | 1697.81 |
| 2008-03-12 | 1712.09 |
| 2008-03-13 | 1795.28 |
| 2008-03-14 | 1775.51 |
| 2008-03-17 | 1729.35 |
| 2008-03-18 | 1834.29 |
| 2008-03-19 | 1686.58 |
| 2008-03-20 | 1724.91 |
| 2008-03-21 | . |
| 2008-03-24 | 1785.12 |
| 2008-03-25 | 1830.88 |
| 2008-03-26 | 1833.15 |
| 2008-03-27 | 1769.42 |
| 2008-03-28 | 1785.50 |
| 2008-03-31 | 1774.31 |
| 2008-04-01 | 1845.55 |
| 2008-04-02 | 1873.68 |
| 2008-04-03 | 1881.16 |
| 2008-04-04 | 1939.75 |
| 2008-04-07 | 1959.88 |
| 2008-04-08 | 1984.91 |
| 2008-04-09 | 1933.52 |
| 2008-04-10 | 1978.99 |
| 2008-04-11 | 1926.29 |
| 2008-04-14 | 1905.84 |
| 2008-04-15 | 1925.65 |
| 2008-04-16 | 2021.73 |
| 2008-04-17 | 2019.16 |
| 2008-04-18 | 2030.97 |
| 2008-04-21 | 2037.36 |
| 2008-04-22 | 2008.21 |
| 2008-04-23 | 2006.89 |
| 2008-04-24 | 1960.97 |
| 2008-04-25 | 2024.84 |
| 2008-04-28 | 2027.18 |
| 2008-04-29 | 1972.78 |
| 2008-04-30 | 1989.04 |
| 2008-05-01 | 1963.99 |
| 2008-05-02 | 2006.72 |
| 2008-05-05 | 2089.03 |
| 2008-05-06 | 2126.46 |
| 2008-05-07 | 2105.99 |
| 2008-05-08 | 2179.99 |
| 2008-05-09 | 2128.51 |
| 2008-05-12 | 2166.25 |
| 2008-05-13 | 2196.82 |
| 2008-05-14 | 2162.95 |
| 2008-05-15 | 2223.74 |
| 2008-05-16 | 2267.23 |
| 2008-05-19 | 2246.09 |
| 2008-05-20 | 2264.55 |
| 2008-05-21 | 2168.07 |
| 2008-05-22 | 2144.08 |
| 2008-05-23 | 2112.21 |
| 2008-05-26 | . |
| 2008-05-27 | 2102.50 |
| 2008-05-28 | 2196.16 |
| 2008-05-29 | 2123.67 |
| 2008-05-30 | 2182.38 |
| 2008-06-02 | 2168.51 |
| 2008-06-03 | 2169.51 |
| 2008-06-04 | 2131.94 |
| 2008-06-05 | 2249.75 |
| 2008-06-06 | 2203.43 |
| 2008-06-09 | 2244.52 |
| 2008-06-10 | 2162.76 |
| 2008-06-11 | 2113.68 |
| 2008-06-12 | 2081.08 |
| 2008-06-13 | 2175.77 |
| 2008-06-16 | 2174.73 |
| 2008-06-17 | 2159.76 |
| 2008-06-18 | 2185.73 |
| 2008-06-19 | 2226.31 |
| 2008-06-20 | 2176.74 |
| 2008-06-23 | 2252.06 |
| 2008-06-24 | 2247.34 |
| 2008-06-25 | 2252.65 |
| 2008-06-26 | 2173.70 |
| 2008-06-27 | 2212.18 |
| 2008-06-30 | 2224.49 |
| 2008-07-01 | 2149.92 |
| 2008-07-02 | 1869.90 |
| 2008-07-03 | 1863.36 |
| 2008-07-04 | . |
| 2008-07-07 | 1910.43 |
| 2008-07-08 | 1833.22 |
| 2008-07-09 | 1920.38 |
| 2008-07-10 | 1967.96 |
| 2008-07-11 | 1961.37 |
| 2008-07-14 | 1955.88 |
| 2008-07-15 | 1914.85 |
| 2008-07-16 | 1929.64 |
| 2008-07-17 | 1784.08 |
| 2008-07-18 | 1760.96 |
| 2008-07-21 | 1851.51 |
| 2008-07-22 | 1806.33 |
| 2008-07-23 | 1745.59 |
| 2008-07-24 | 1656.91 |
| 2008-07-25 | 1710.77 |
| 2008-07-28 | 1744.05 |
| 2008-07-29 | 1874.60 |
| 2008-07-30 | 1929.63 |
| 2008-07-31 | 1858.63 |
| 2008-08-01 | 1769.30 |
| 2008-08-04 | 1660.03 |
| 2008-08-05 | 1666.78 |
| 2008-08-06 | 1698.52 |
| 2008-08-07 | 1676.21 |
| 2008-08-08 | 1625.79 |
| 2008-08-11 | 1566.87 |
| 2008-08-12 | 1560.40 |
| 2008-08-13 | 1655.80 |
| 2008-08-14 | 1630.89 |
| 2008-08-15 | 1598.65 |
| 2008-08-18 | 1592.87 |
| 2008-08-19 | 1622.96 |
| 2008-08-20 | 1685.56 |
| 2008-08-21 | 1672.09 |
| 2008-08-22 | 1640.87 |
| 2008-08-25 | 1577.78 |
| 2008-08-26 | 1595.89 |
| 2008-08-27 | 1631.85 |
| 2008-08-28 | 1652.15 |
| 2008-08-29 | 1646.91 |
| 2008-09-01 | . |
| 2008-09-02 | 1515.85 |
| 2008-09-03 | 1489.66 |
| 2008-09-04 | 1406.16 |
| 2008-09-05 | 1429.81 |
| 2008-09-08 | 1365.72 |
| 2008-09-09 | 1214.31 |
| 2008-09-10 | 1290.40 |
| 2008-09-11 | 1324.75 |
| 2008-09-12 | 1411.43 |
| 2008-09-15 | 1254.52 |
| 2008-09-16 | 1315.62 |
| 2008-09-17 | 1193.91 |
| 2008-09-18 | 1246.14 |
| 2008-09-19 | 1374.76 |
| 2008-09-22 | 1304.10 |
| 2008-09-23 | 1247.40 |
| 2008-09-24 | 1215.06 |
| 2008-09-25 | 1210.77 |
| 2008-09-26 | 1164.67 |
| 2008-09-29 | 968.31 |
| 2008-09-30 | 1038.57 |
| 2008-10-01 | 982.10 |
| 2008-10-02 | 847.78 |
| 2008-10-03 | 847.08 |
| 2008-10-06 | 796.22 |
| 2008-10-07 | 705.75 |
| 2008-10-08 | 731.97 |
| 2008-10-09 | 649.82 |
| 2008-10-10 | 655.68 |
| 2008-10-13 | 799.19 |
| 2008-10-14 | 731.34 |
| 2008-10-15 | 587.34 |
| 2008-10-16 | 665.59 |
| 2008-10-17 | 679.60 |
| 2008-10-20 | 767.23 |
| 2008-10-21 | 736.43 |
| 2008-10-22 | 666.33 |
| 2008-10-23 | 645.65 |
| 2008-10-24 | 643.24 |
| 2008-10-27 | 580.66 |
| 2008-10-28 | 677.23 |
| 2008-10-29 | 695.95 |
| 2008-10-30 | 728.14 |
| 2008-10-31 | 745.29 |
| 2008-11-03 | 738.77 |
| 2008-11-04 | 782.66 |
| 2008-11-05 | 701.29 |
| 2008-11-06 | 630.02 |
| 2008-11-07 | 656.55 |
| 2008-11-10 | 659.84 |
| 2008-11-11 | 626.91 |
| 2008-11-12 | 547.97 |
| 2008-11-13 | 625.30 |
| 2008-11-14 | 584.91 |
| 2008-11-17 | 563.68 |
| 2008-11-18 | 551.66 |
| 2008-11-19 | 487.31 |
| 2008-11-20 | 423.87 |
| 2008-11-21 | 486.56 |
| 2008-11-24 | 538.97 |
| 2008-11-25 | 562.08 |
| 2008-11-26 | 626.57 |
| 2008-11-27 | . |
| 2008-11-28 | 630.88 |
| 2008-12-01 | 536.18 |
| 2008-12-02 | 566.02 |
| 2008-12-03 | 556.58 |
| 2008-12-04 | 561.73 |
| 2008-12-05 | 604.00 |
| 2008-12-08 | 701.34 |
| 2008-12-09 | 700.90 |
| 2008-12-10 | 761.50 |
| 2008-12-11 | 730.99 |
| 2008-12-12 | 759.86 |
| 2008-12-15 | 733.42 |
| 2008-12-16 | 784.93 |
| 2008-12-17 | 822.55 |
| 2008-12-18 | 748.60 |
| 2008-12-19 | 740.24 |
| 2008-12-22 | 697.30 |
| 2008-12-23 | 712.44 |
| 2008-12-24 | 714.12 |
| 2008-12-25 | . |
| 2008-12-26 | 739.56 |
| 2008-12-29 | 727.06 |
| 2008-12-30 | 759.61 |
| 2008-12-31 | 767.48 |
| 2009-01-01 | . |
| 2009-01-02 | 818.78 |
| 2009-01-05 | 824.75 |
| 2009-01-06 | 828.31 |
| 2009-01-07 | 789.08 |
| 2009-01-08 | 812.97 |
| 2009-01-09 | 774.75 |
| 2009-01-12 | 707.36 |
| 2009-01-13 | 728.90 |
| 2009-01-14 | 668.74 |
| 2009-01-15 | 696.19 |
| 2009-01-16 | 710.94 |
| 2009-01-19 | . |
| 2009-01-20 | 667.05 |
| 2009-01-21 | 692.41 |
| 2009-01-22 | 665.91 |
| 2009-01-23 | 676.70 |
| 2009-01-26 | 652.63 |
| 2009-01-27 | 691.57 |
| 2009-01-28 | 762.72 |
| 2009-01-29 | 725.18 |
| 2009-01-30 | 682.91 |
| 2009-02-02 | 671.64 |
| 2009-02-03 | 705.97 |
| 2009-02-04 | 720.47 |
| 2009-02-05 | 749.71 |
| 2009-02-06 | 797.42 |
| 2009-02-09 | 792.36 |
| 2009-02-10 | 726.04 |
| 2009-02-11 | 732.09 |
| 2009-02-12 | 748.22 |
| 2009-02-13 | 749.96 |
| 2009-02-16 | . |
| 2009-02-17 | 674.07 |
| 2009-02-18 | 647.42 |
| 2009-02-19 | 655.62 |
| 2009-02-20 | 657.90 |
| 2009-02-23 | 585.73 |
| 2009-02-24 | 621.68 |
| 2009-02-25 | 588.34 |
| 2009-02-26 | 567.22 |
| 2009-02-27 | 549.44 |
| 2009-03-02 | 486.15 |
| 2009-03-03 | 509.11 |
| 2009-03-04 | 556.64 |
| 2009-03-05 | 513.02 |
| 2009-03-06 | 514.53 |
| 2009-03-09 | 507.97 |
| 2009-03-10 | 581.19 |
| 2009-03-11 | 575.77 |
| 2009-03-12 | 570.97 |
| 2009-03-13 | 570.00 |
| 2009-03-16 | 567.17 |
| 2009-03-17 | 526.92 |
| 2009-03-18 | 558.60 |
| 2009-03-19 | 601.71 |
| 2009-03-20 | 579.13 |
| 2009-03-23 | 632.66 |
| 2009-03-24 | 644.30 |
| 2009-03-25 | 638.97 |
| 2009-03-26 | 676.06 |
| 2009-03-27 | 664.46 |
| 2009-03-30 | 612.61 |
| 2009-03-31 | 620.77 |
| 2009-04-01 | 653.10 |
| 2009-04-02 | 704.08 |
| 2009-04-03 | 723.35 |
| 2009-04-06 | 705.74 |
| 2009-04-07 | 668.84 |
| 2009-04-08 | 676.47 |
| 2009-04-09 | 725.90 |
| 2009-04-10 | . |
| 2009-04-13 | 745.35 |
| 2009-04-14 | 718.69 |
| 2009-04-15 | 726.41 |
| 2009-04-16 | 747.45 |
| 2009-04-17 | 769.27 |
| 2009-04-20 | 711.51 |
| 2009-04-21 | 743.55 |
| 2009-04-22 | 760.32 |
| 2009-04-23 | 709.00 |
| 2009-04-24 | 737.26 |
| 2009-04-27 | 702.63 |
| 2009-04-28 | 680.12 |
| 2009-04-29 | 700.14 |
| 2009-04-30 | 738.28 |
| 2009-05-01 | 765.51 |
| 2009-05-04 | 831.34 |
| 2009-05-05 | 815.65 |
| 2009-05-06 | 833.20 |
| 2009-05-07 | 805.12 |
| 2009-05-08 | 828.72 |
| 2009-05-11 | 799.84 |
| 2009-05-12 | 797.31 |
| 2009-05-13 | 719.88 |
| 2009-05-14 | 720.71 |
| 2009-05-15 | 709.89 |
| 2009-05-18 | 747.83 |
| 2009-05-19 | 779.34 |
| 2009-05-20 | 782.04 |
| 2009-05-21 | 745.17 |
| 2009-05-22 | 752.96 |
| 2009-05-25 | . |
| 2009-05-26 | 781.66 |
| 2009-05-27 | 785.70 |
| 2009-05-28 | 807.18 |
| 2009-05-29 | 830.90 |
| 2009-06-01 | 888.89 |
| 2009-06-02 | 895.08 |
| 2009-06-03 | 838.16 |
| 2009-06-04 | 873.67 |
| 2009-06-05 | 893.38 |
| 2009-06-08 | 875.49 |
| 2009-06-09 | 916.02 |
| 2009-06-10 | 918.99 |
| 2009-06-11 | 945.52 |
| 2009-06-12 | 915.70 |
| 2009-06-15 | 870.26 |
| 2009-06-16 | 873.90 |
| 2009-06-17 | 860.64 |
| 2009-06-18 | 869.59 |
| 2009-06-19 | 875.73 |
| 2009-06-22 | 801.14 |
| 2009-06-23 | 813.95 |
| 2009-06-24 | 822.55 |
| 2009-06-25 | 843.43 |
| 2009-06-26 | 847.20 |
| 2009-06-29 | 849.05 |
| 2009-06-30 | 834.50 |
| 2009-07-01 | 822.91 |
| 2009-07-02 | 801.40 |
| 2009-07-03 | . |
| 2009-07-06 | 769.98 |
| 2009-07-07 | 758.20 |
| 2009-07-08 | 741.12 |
| 2009-07-09 | 754.07 |
| 2009-07-10 | 751.97 |
| 2009-07-13 | 775.34 |
| 2009-07-14 | 784.95 |
| 2009-07-15 | 818.99 |
| 2009-07-16 | 839.93 |
| 2009-07-17 | 847.87 |
| 2009-07-20 | 870.56 |
| 2009-07-21 | 864.83 |
| 2009-07-22 | 840.98 |
| 2009-07-23 | 846.03 |
| 2009-07-24 | 856.25 |
| 2009-07-27 | 863.01 |
| 2009-07-28 | 859.15 |
| 2009-07-29 | 809.75 |
| 2009-07-30 | 831.23 |
#2009-07-31| 842.20
#2009-08-03| 898.57
#2009-08-04| 894.23
#2009-08-05| 907.64
#2009-08-06| 903.16
#2009-08-07| 923.55
#2009-08-10| 892.57
#2009-08-11| 870.27
#2009-08-12| 888.38
#2009-08-13| 920.78
#2009-08-14| 899.63
#2009-08-17| 845.10
#2009-08-18| 868.34
#2009-08-19| 866.74
#2009-08-20| 879.95
#2009-08-21| 899.08
#2009-08-24| 897.10
#2009-08-25| 884.41
#2009-08-26| 869.28
#2009-08-27| 871.07
#2009-08-28| 892.82
#2009-08-31| 866.25
#2009-09-01| 841.63
#2009-09-02| 834.67
#2009-09-03| 852.54
#2009-09-04| 859.95
#2009-09-07| .
#2009-09-08| 889.41
#2009-09-09| 893.62
#2009-09-10| 924.42
#2009-09-11| 923.99
#2009-09-14| 934.10
#2009-09-15| 959.74
#2009-09-16| 979.63
#2009-09-17| 992.27
#2009-09-18| 988.41
#2009-09-21| 978.43
#2009-09-22| 999.60
#2009-09-23| 982.83
#2009-09-24| 956.94
#2009-09-25| 940.60
#2009-09-28| 949.12
#2009-09-29| 941.98
#2009-09-30| 932.55
#2009-10-01| 889.75
#2009-10-02| 874.18
#2009-10-05| 908.86
#2009-10-06| 907.53
#2009-10-07| 911.23
#2009-10-08| 933.55
#2009-10-09| 927.62
#2009-10-12| 920.39
#2009-10-13| 927.54
#2009-10-14| 962.01
#2009-10-15| 976.60
#2009-10-16| 945.16
#2009-10-19| 946.79
#2009-10-20| 939.25
#2009-10-21| 936.71
#2009-10-22| 916.71
#2009-10-23| 907.42
#2009-10-26| 887.54
#2009-10-27| 842.36
#2009-10-28| 806.67
#2009-10-29| 836.91
#2009-10-30| 807.26
#2009-11-02| 798.25
#2009-11-03| 810.80
#2009-11-04| 806.75
#2009-11-05| 832.87
#2009-11-06| 829.96
#2009-11-09| 865.60
#2009-11-10| 855.43
#2009-11-11| 872.26
#2009-11-12| 857.61
#2009-11-13| 871.87
#2009-11-16| 908.78
#2009-11-17| 923.33
#2009-11-18| 917.97
#2009-11-19| 898.26
#2009-11-20| 900.70
#2009-11-23| 912.63
#2009-11-24| 919.84
#2009-11-25| 945.73
#2009-11-26| .
#2009-11-27| 921.39
#2009-11-30| 934.52
#2009-12-01| 953.18
#2009-12-02| 970.46
#2009-12-03| 949.91
#2009-12-04| 939.78
#2009-12-07| 941.43
#2009-12-08| 924.83
#2009-12-09| 959.64
#2009-12-10| 945.71
#2009-12-11| 956.74
#2009-12-14| 980.30
#2009-12-15| 980.32
#2009-12-16| 983.27
#2009-12-17| 975.76
#2009-12-18| 984.07
#2009-12-21|1017.84
#2009-12-22|1024.51
#2009-12-23|1050.22
#2009-12-24|1070.48
#2009-12-25| .
#2009-12-28|1061.22
#2009-12-29|1048.32
#2009-12-30|1060.48
#2009-12-31|1046.56
#2010-01-01| .
#2010-01-04|1088.15
#2010-01-05|1092.50
#2010-01-06|1133.75
#2010-01-07|1129.17
#2010-01-08|1178.78
#2010-01-11|1159.69
#2010-01-12|1132.02
#2010-01-13|1136.37
#2010-01-14|1127.32
#2010-01-15|1101.48
#2010-01-18| .
#2010-01-19|1129.20
#2010-01-20|1100.88
#2010-01-21|1039.92
#2010-01-22| 998.86
#2010-01-25|1008.51
#2010-01-26| 970.83
#2010-01-27| 950.07
#2010-01-28| 928.01
#2010-01-29| 912.59
#2010-02-01| 960.79
#2010-02-02| 981.48
#2010-02-03| 959.95
#2010-02-04| 893.43
#2010-02-05| 917.30
#2010-02-08| 899.85
#2010-02-09| 931.97
#2010-02-10| 916.19
#2010-02-11| 956.61
#2010-02-12| 963.77
#2010-02-15| .
#2010-02-16|1006.53
#2010-02-17| 999.74
#2010-02-18|1023.21
#2010-02-19|1050.20
#2010-02-22|1051.83
#2010-02-23|1012.67
#2010-02-24|1016.27
#2010-02-25|1025.66
#2010-02-26|1027.25
#2010-03-01|1055.48
#2010-03-02|1066.37
#2010-03-03|1071.05
#2010-03-04|1086.79
#2010-03-05|1116.04
#2010-03-08|1125.58
#2010-03-09|1123.52
#2010-03-10|1126.66
#2010-03-11|1125.84
#2010-03-12|1146.52
#2010-03-15|1136.96
#2010-03-16|1167.85
#2010-03-17|1152.50
#2010-03-18|1133.62
#2010-03-19|1121.30
#2010-03-22|1139.46
#2010-03-23|1188.17
#2010-03-24|1186.42
#2010-03-25|1154.21
#2010-03-26|1178.01
#2010-03-29|1204.73
#2010-03-30|1184.62
#2010-03-31|1180.13
#2010-04-01|1203.81
#2010-04-02| .
#2010-04-05|1253.34
#2010-04-06|1253.87
#2010-04-07|1230.56
#2010-04-08|1227.93
#2010-04-09|1227.16
#2010-04-12|1218.05
#2010-04-13|1213.68
#2010-04-14|1229.92
#2010-04-15|1201.50
#2010-04-16|1164.49
#2010-04-19|1146.42
#2010-04-20|1149.60
#2010-04-21|1146.23
#2010-04-22|1149.43
#2010-04-23|1172.29
#2010-04-26|1176.40
#2010-04-27|1119.48
#2010-04-28|1132.99
#2010-04-29|1116.42
#2010-04-30|1092.06
#2010-05-03|1088.01
#2010-05-04|1049.19
#2010-05-05|1066.59
#2010-05-06|1038.16
#2010-05-07|1038.27
#2010-05-10|1102.66
#2010-05-11|1063.44
#2010-05-12|1090.04
#2010-05-13|1086.98
#2010-05-14|1052.40
#2010-05-17|1032.05
#2010-05-18|1002.05
#2010-05-19|1003.41
#2010-05-20| 942.70
#2010-05-21| 973.59
#2010-05-24| 956.94
#2010-05-25| 987.36
#2010-05-26| 976.74
#2010-05-27|1036.51
#2010-05-28|1013.54
#2010-05-31| .
#2010-06-01| 955.33
#2010-06-02| 997.11
#2010-06-03| 986.17
#2010-06-04| 929.33
#2010-06-07| 904.11
#2010-06-08| 924.72
#2010-06-09| 930.60
#2010-06-10| 975.36
#2010-06-11| 988.81
#2010-06-14| 987.79
#2010-06-15|1011.91
#2010-06-16| 999.88
#2010-06-17| 979.05
#2010-06-18| 972.89
#2010-06-21| 988.21
#2010-06-22| 961.99
#2010-06-23| 974.17
#2010-06-24| 939.38
#2010-06-25| 962.08
#2010-06-28| 936.92
#2010-06-29| 874.49
#2010-06-30| 862.49
#2010-07-01| 855.55
#2010-07-02| 848.23
#2010-07-05| .
#2010-07-06| 843.89
#2010-07-07| 892.05
#2010-07-08| 903.57
#2010-07-09| 926.46
#2010-07-12| 894.47
#2010-07-13| 913.62
#2010-07-14| 919.03
#2010-07-15| 912.18
#2010-07-16| 879.15
#2010-07-19| 881.25
#2010-07-20| 926.19
#2010-07-21| 923.46
#2010-07-22| 961.21
#2010-07-23| 985.57
#2010-07-26| 994.70
#2010-07-27| 965.11
#2010-07-28| 943.62
#2010-07-29| 942.60
#2010-07-30| 946.40
#2010-08-02| 986.99
#2010-08-03| 978.63
#2010-08-04| 998.62
#2010-08-05| 989.16
#2010-08-06| 991.00
#2010-08-09|1002.38
#2010-08-10| 986.37
#2010-08-11| 937.96
#2010-08-12| 940.83
#2010-08-13| 933.25
#2010-08-16| 946.44
#2010-08-17| 977.84
#2010-08-18| 992.69
#2010-08-19| 965.69
#2010-08-20| 955.68
#2010-08-23| 932.97
#2010-08-24| 899.45
#2010-08-25| 899.87
#2010-08-26| 888.60
#2010-08-27| 921.20
#2010-08-30| 900.19
#2010-08-31| 912.16
#2010-09-01| 956.78
#2010-09-02| 969.37
#2010-09-03| 983.26
#2010-09-06| .
#2010-09-07| 992.40
#2010-09-08|1004.16
#2010-09-09| 988.55
#2010-09-10| 994.85
#2010-09-13|1017.62
#2010-09-14| 985.12
#2010-09-15| 975.99
#2010-09-16| 979.22
#2010-09-17| 966.22
#2010-09-20| 966.50
#2010-09-21| 950.53
#2010-09-22| 949.07
#2010-09-23| 926.91
#2010-09-24| 952.40
#2010-09-27| 947.99
#2010-09-28| 958.42
#2010-09-29| 969.75
#2010-09-30| 966.54
#2010-10-01| 985.84
#2010-10-04| 963.20
#2010-10-05| 986.91
#2010-10-06| 995.77
#2010-10-07| 985.72
#2010-10-08|1020.11
#2010-10-11|1018.52
#2010-10-12|1010.88
#2010-10-13|1016.46
#2010-10-14|1003.19
#2010-10-15| 994.69
#2010-10-18| 995.75
#2010-10-19| 960.88
#2010-10-20| 983.95
#2010-10-21| 959.79
#2010-10-22| 961.57
#2010-10-25| 972.18
#2010-10-26| 961.11
#2010-10-27| 957.21
#2010-10-28| 962.81
#2010-10-29| 984.95
#2010-11-01| 991.86
#2010-11-02|1011.48
#2010-11-03|1013.58
#2010-11-04|1049.95
#2010-11-05|1068.42
#2010-11-08|1060.13
#2010-11-09|1040.26
#2010-11-10|1054.79
#2010-11-11|1059.42
#2010-11-12|1036.06
#2010-11-15|1029.31
#2010-11-16| 999.64
#2010-11-17| 993.59
#2010-11-18|1008.44
#2010-11-19|1027.39
#2010-11-22|1032.55
#2010-11-23|1009.35
#2010-11-24|1024.46
#2010-11-25| .
#2010-11-26|1017.13
#2010-11-29|1021.03
#2010-11-30|1024.90
#2010-12-01|1060.32
#2010-12-02|1083.05
#2010-12-03|1089.02
#2010-12-06|1093.67
#2010-12-07|1103.62
#2010-12-08|1090.39
#2010-12-09|1102.23
#2010-12-10|1116.25
#2010-12-13|1131.94
#2010-12-14|1138.61
#2010-12-15|1135.25
#2010-12-16|1161.41
#2010-12-17|1183.11
#2010-12-20|1184.31
#2010-12-21|1202.88
#2010-12-22|1197.10
#2010-12-23|1190.10
#2010-12-24| .
#2010-12-27|1187.47
#2010-12-28|1187.33
#2010-12-29|1189.66
#2010-12-30|1194.00
#2010-12-31|1182.77
#2011-01-03|1214.84
#2011-01-04|1218.96
#2011-01-05|1227.12
#2011-01-06|1212.43
#2011-01-07|1192.50
#2011-01-10|1191.78
#2011-01-11|1225.11
#2011-01-12|1237.09
#2011-01-13|1225.67
#2011-01-14|1220.14
#2011-01-17| .
#2011-01-18|1249.33
#2011-01-19|1201.16
#2011-01-20|1204.59
#2011-01-21|1186.94
#2011-01-24|1204.55
#2011-01-25|1210.50
#2011-01-26|1276.32
#2011-01-27|1249.68
#2011-01-28|1222.74
#2011-01-31|1249.20
#2011-02-01|1290.38
#2011-02-02|1300.28
#2011-02-03|1309.74
#2011-02-04|1298.28
#2011-02-07|1305.01
#2011-02-08|1301.03
#2011-02-09|1272.23
#2011-02-10|1284.72
#2011-02-11|1291.15
#2011-02-14|1327.72
#2011-02-15|1332.08
#2011-02-16|1346.57
#2011-02-17|1379.23
#2011-02-18|1358.28
#2011-02-21| .
#2011-02-22|1297.75
#2011-02-23|1280.10
#2011-02-24|1289.30
#2011-02-25|1298.38
#2011-02-28|1318.52
#2011-03-01|1275.58
#2011-03-02|1287.81
#2011-03-03|1328.72
#2011-03-04|1316.62
#2011-03-07|1281.16
#2011-03-08|1293.41
#2011-03-09|1255.33
#2011-03-10|1210.89
#2011-03-11|1259.50
#2011-03-14|1259.37
#2011-03-15|1240.54
#2011-03-16|1207.23
#2011-03-17|1235.55
#2011-03-18|1227.98
#2011-03-21|1257.10
#2011-03-22|1256.82
#2011-03-23|1273.86
#2011-03-24|1286.75
#2011-03-25|1289.77
#2011-03-28|1287.11
#2011-03-29|1313.76
#2011-03-30|1323.06
#2011-03-31|1305.49
#2011-04-01|1307.73
#2011-04-04|1324.05
#2011-04-05|1338.91
#2011-04-06|1329.86
#2011-04-07|1314.15
#2011-04-08|1294.62
#2011-04-11|1278.26
#2011-04-12|1251.96
#2011-04-13|1254.16
#2011-04-14|1254.28
#2011-04-15|1260.15
#2011-04-18|1240.71
#2011-04-19|1278.79
#2011-04-20|1293.60
#2011-04-21|1293.30
#2011-04-22| .
#2011-04-25|1287.94
#2011-04-26|1295.89
#2011-04-27|1285.73
#2011-04-28|1283.53
#2011-04-29|1278.82
#2011-05-02|1248.07
#2011-05-03|1252.35
#2011-05-04|1224.80
#2011-05-05|1213.24
#2011-05-06|1210.93
#2011-05-09|1237.45
#2011-05-10|1235.57
#2011-05-11|1198.78
#2011-05-12|1209.38
#2011-05-13|1178.72
#2011-05-16|1182.81
#2011-05-17|1177.88
#2011-05-18|1194.51
#2011-05-19|1184.24
#2011-05-20|1160.04
#2011-05-23|1146.65
#2011-05-24|1159.16
#2011-05-25|1168.77
#2011-05-26|1176.09
#2011-05-27|1184.38
#2011-05-30| .
#2011-05-31|1194.23
#2011-06-01|1152.98
#2011-06-02|1156.98
#2011-06-03|1135.68
#2011-06-06|1124.36
#2011-06-07|1119.21
#2011-06-08|1106.34
#2011-06-09|1114.82
#2011-06-10|1118.71
#2011-06-13|1097.11
#2011-06-14|1129.10
#2011-06-15|1104.39
#2011-06-16|1084.26
#2011-06-17|1079.37
#2011-06-20|1091.04
#2011-06-21|1116.54
#2011-06-22|1112.33
#2011-06-23|1122.02
#2011-06-24|1109.89
#2011-06-27|1109.67
#2011-06-28|1135.28
#2011-06-29|1163.68
#2011-06-30|1176.95
#2011-07-01|1187.75
#2011-07-04| .
#2011-07-05|1184.53
#2011-07-06|1168.69
#2011-07-07|1190.25
#2011-07-08|1182.97
#2011-07-11|1154.06
#2011-07-12|1148.04
#2011-07-13|1166.83
#2011-07-14|1146.28
#2011-07-15|1172.62
#2011-07-18|1157.22
#2011-07-19|1185.81
#2011-07-20|1179.47
#2011-07-21|1204.34
#2011-07-22|1206.01
#2011-07-25|1193.73
#2011-07-26|1154.98
#2011-07-27|1125.31
#2011-07-28|1106.71
#2011-07-29|1107.35
#2011-08-01|1091.58
#2011-08-02|1054.96
#2011-08-03|1052.76
#2011-08-04| 973.43
#2011-08-05| 957.31
#2011-08-08| 854.33
#2011-08-09| 912.25
#2011-08-10| 874.70
#2011-08-11| 918.71
#2011-08-12| 936.75
#2011-08-15| 951.16
#2011-08-16| 926.53
#2011-08-17| 921.32
#2011-08-18| 857.81
#2011-08-19| 837.88
#2011-08-22| 833.69
#2011-08-23| 875.07
#2011-08-24| 896.40
#2011-08-25| 875.64
#2011-08-26| 909.95
#2011-08-29| 961.03
#2011-08-30| 968.81
#2011-08-31| 974.24
#2011-09-01| 955.55
#2011-09-02| 913.93
#2011-09-05| .
#2011-09-06| 886.56
#2011-09-07| 944.78
#2011-09-08| 924.47
#2011-09-09| 891.12
#2011-09-12| 882.97
#2011-09-13| 905.48
#2011-09-14| 920.07
#2011-09-15| 941.48
#2011-09-16| 929.64
#2011-09-19| 910.44
#2011-09-20| 880.05
#2011-09-21| 821.30
#2011-09-22| 750.65
#2011-09-23| 764.38
#2011-09-26| 794.07
#2011-09-27| 816.79
#2011-09-28| 769.54
#2011-09-29| 770.98
#2011-09-30| 740.42
#2011-10-03| 700.77
#2011-10-04| 732.90
#2011-10-05| 777.92
#2011-10-06| 802.12
#2011-10-07| 772.09
#2011-10-10| 815.91
#2011-10-11| 820.52
#2011-10-12| 842.56
#2011-10-13| 840.08
#2011-10-14| 860.51
#2011-10-17| 815.35
#2011-10-18| 841.18
#2011-10-19| 807.68
#2011-10-20| 827.85
#2011-10-21| 850.67
#2011-10-24| 888.71
#2011-10-25| 849.98
#2011-10-26| 873.62
#2011-10-27| 949.11
#2011-10-28| 980.19
#2011-10-31| 923.20
#2011-11-01| 901.57
#2011-11-02| 931.37
#2011-11-03| 950.50
#2011-11-04| 968.12
#2011-11-07| 961.52
#2011-11-08| 968.74
#2011-11-09| 911.04
#2011-11-10| 924.80
#2011-11-11| 959.03
#2011-11-14| 957.84
#2011-11-15| 975.93
#2011-11-16| 950.98
#2011-11-17| 920.13
#2011-11-18| 922.63
#2011-11-21| 899.53
#2011-11-22| 888.77
#2011-11-23| 841.42
#2011-11-24| .
#2011-11-25| 840.72
#2011-11-28| 883.98
#2011-11-29| 882.55
#2011-11-30| 961.72
#2011-12-01| 964.32
#2011-12-02| 970.87
#2011-12-05| 989.18
#2011-12-06| 994.07
#2011-12-07| 990.83
#2011-12-08| 945.10
#2011-12-09| 972.39
#2011-12-12| 940.33
#2011-12-13| 910.12
#2011-12-14| 898.50
#2011-12-15| 904.04
#2011-12-16| 918.15
#2011-12-19| 879.62
#2011-12-20| 927.36
#2011-12-21| 926.57
#2011-12-22| 949.86
#2011-12-23| 953.58
#2011-12-26| .
#2011-12-27| 953.23
#2011-12-28| 928.11
#2011-12-29| 934.45
#2011-12-30| 936.05
#2012-01-02| .
#2012-01-03| 976.36
#2012-01-04| 984.60
#2012-01-05| 980.39
#2012-01-06| 982.55
#2012-01-09| 978.76
#2012-01-10|1001.16
#2012-01-11|1018.50
#2012-01-12|1024.35
#2012-01-13|1005.82
#2012-01-16| .
#2012-01-17|1011.47
#2012-01-18|1028.11
#2012-01-19|1036.90
#2012-01-20|1030.69
#2012-01-23|1035.92
#2012-01-24|1046.24
#2012-01-25|1068.63
#2012-01-26|1054.88
#2012-01-27|1049.87
#2012-01-30|1038.06
#2012-01-31|1038.68
#2012-02-01|1056.33
#2012-02-02|1056.74
#2012-02-03|1081.97
#2012-02-06|1075.11
#2012-02-07|1076.11
#2012-02-08|1072.22
#2012-02-09|1073.74
#2012-02-10|1039.92
#2012-02-13|1033.25
#2012-02-14|1012.09
#2012-02-15|1000.52
#2012-02-16|1024.74
#2012-02-17|1012.79
#2012-02-20| .
#2012-02-21|1017.56
#2012-02-22| 992.26
#2012-02-23| 997.59
#2012-02-24|1005.77
#2012-02-27|1002.65
#2012-02-28| 998.33
#2012-02-29| 982.98
#2012-03-01| 997.09
#2012-03-02| 989.59
#2012-03-05| 961.17
#2012-03-06| 932.67
#2012-03-07| 934.05
#2012-03-08| 945.39
#2012-03-09| 965.05
#2012-03-12| 959.17
#2012-03-13| 990.86
#2012-03-14|1010.15
#2012-03-15|1020.35
#2012-03-16|1033.41
#2012-03-19|1054.47
#2012-03-20|1034.29
#2012-03-21|1026.67
#2012-03-22| 998.15
#2012-03-23|1011.82
#2012-03-26|1019.01
#2012-03-27|1012.97
#2012-03-28| 996.20
#2012-03-29|1009.29
#2012-03-30|1006.81
#2012-04-02|1024.06
#2012-04-03|1007.78
#2012-04-04| 986.20
#2012-04-05| 970.61
#2012-04-06| .
#2012-04-09| 958.43
#2012-04-10| 943.95
#2012-04-11| 957.34
#2012-04-12|1001.31
#2012-04-13| 977.36
#2012-04-16| 984.11
#2012-04-17|1003.73
#2012-04-18| 999.21
#2012-04-19| 968.44
#2012-04-20| 960.37
#2012-04-23| 943.52
#2012-04-24| 944.66
#2012-04-25| 967.41
#2012-04-26| 958.86
#2012-04-27| 952.31
#2012-04-30| 950.80
#2012-05-01| 956.41
#2012-05-02| 945.19
#2012-05-03| 931.55
#2012-05-04| 906.05
#2012-05-07| 902.43
#2012-05-08| 889.43
#2012-05-09| 888.21
#2012-05-10| 883.73
#2012-05-11| 877.03
#2012-05-14| 868.45
#2012-05-15| 836.39
#2012-05-16| 813.89
#2012-05-17| 794.50
#2012-05-18| 780.44
#2012-05-21| 810.28
#2012-05-22| 804.09
#2012-05-23| 819.25
#2012-05-24| 803.05
#2012-05-25| 805.71
#2012-05-28| .
#2012-05-29| 826.78
#2012-05-30| 801.63
#2012-05-31| 780.84
#2012-06-01| 763.21
#2012-06-04| 759.48
#2012-06-05| 767.77
#2012-06-06| 791.12
#2012-06-07| 797.04
#2012-06-08| 791.22
#2012-06-11| 757.50
#2012-06-12| 767.55
#2012-06-13| 759.17
#2012-06-14| 770.53
#2012-06-15| 789.53
#2012-06-18| 784.67
#2012-06-19| 816.37
#2012-06-20| 820.97
#2012-06-21| 784.41
#2012-06-22| 778.44
#2012-06-25| 759.36
#2012-06-26| 772.19
#2012-06-27| 788.33
#2012-06-28| 797.37
#2012-06-29| 821.74
#2012-07-02| 822.36
#2012-07-03| 846.26
#2012-07-04| .
#2012-07-05| 842.65
#2012-07-06| 828.63
#2012-07-09| 820.64
#2012-07-10| 808.03
#2012-07-11| 808.40
#2012-07-12| 799.79
#2012-07-13| 818.21
#2012-07-16| 808.29
#2012-07-17| 806.40
#2012-07-18| 815.36
#2012-07-19| 818.58
#2012-07-20| 799.82
#2012-07-23| 785.10
#2012-07-24| 764.65
#2012-07-25| 751.02
#2012-07-26| 758.25
#2012-07-27| 784.51
#2012-07-30| 785.58
#2012-07-31| 806.11
#2012-08-01| 807.52
#2012-08-02| 790.95
#2012-08-03| 816.08
#2012-08-06| 837.50
#2012-08-07| 847.50
#2012-08-08| 849.42
#2012-08-09| 855.82
#2012-08-10| 858.19
#2012-08-13| 841.97
#2012-08-14| 831.87
#2012-08-15| 828.17
#2012-08-16| 840.82
#2012-08-17| 840.26
#2012-08-20| 841.14
#2012-08-21| 841.73
#2012-08-22| 843.65
#2012-08-23| 809.71
#2012-08-24| 801.39
#2012-08-27| 794.13
#2012-08-28| 790.13
#2012-08-29| 783.62
#2012-08-30| 767.48
#2012-08-31| 770.34
#2012-09-03| .
#2012-09-04| 752.78
#2012-09-05| 754.40
#2012-09-06| 774.15
#2012-09-07| 819.46
#2012-09-10| 814.31
#2012-09-11| 834.08
#2012-09-12| 828.43
#2012-09-13| 860.50
#2012-09-14| 881.64
#2012-09-17| 846.77
#2012-09-18| 843.10
#2012-09-19| 839.87
#2012-09-20| 834.70
#2012-09-21| 824.29
#2012-09-24| 820.53
#2012-09-25| 792.07
#2012-09-26| 795.35
#2012-09-27| 805.59
#2012-09-28| 797.35
#2012-10-01| 797.19
#2012-10-02| 788.12
#2012-10-03| 785.90
#2012-10-04| 800.12
#2012-10-05| 800.63
#2012-10-08| 819.34
#2012-10-09| 826.57
#2012-10-10| 810.37
#2012-10-11| 819.88
#2012-10-12| 810.05
#2012-10-15| 822.41
#2012-10-16| 848.48
#2012-10-17| 863.28
#2012-10-18| 871.91
#2012-10-19| 853.91
#2012-10-22| 865.44
#2012-10-23| 846.47
#2012-10-24| 831.24
#2012-10-25| 816.06
#2012-10-26| 806.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 798.71
#2012-11-01| 836.21
#2012-11-02| 813.03
#2012-11-05| 821.90
#2012-11-06| 841.50
#2012-11-07| 814.54
#2012-11-08| 799.70
#2012-11-09| 810.11
#2012-11-12| 814.84
#2012-11-13| 805.74
#2012-11-14| 788.65
#2012-11-15| 780.09
#2012-11-16| 782.00
#2012-11-19| 800.99
#2012-11-20| 784.06
#2012-11-21| 791.82
#2012-11-22| .
#2012-11-23| 800.63
#2012-11-26| 795.29
#2012-11-27| 783.28
#2012-11-28| 788.76
#2012-11-29| 792.12
#2012-11-30| 792.31
#2012-12-03| 778.84
#2012-12-04| 789.51
#2012-12-05| 794.80
#2012-12-06| 790.97
#2012-12-07| 793.80
#2012-12-10| 801.92
#2012-12-11| 821.93
#2012-12-12| 816.01
#2012-12-13| 817.04
#2012-12-14| 843.84
#2012-12-17| 850.88
#2012-12-18| 873.02
#2012-12-19| 870.44
#2012-12-20| 879.26
#2012-12-21| 869.73
#2012-12-24| 868.32
#2012-12-25| 868.32
#2012-12-26| 873.35
#2012-12-27| 866.50
#2012-12-28| 852.81
#2012-12-31| 883.12
#2013-01-01| 883.12
#2013-01-02| 916.22
#2013-01-03| 907.47
#2013-01-04| 918.73
#2013-01-07| 924.07
#2013-01-08| 911.74
#2013-01-09| 918.05
#2013-01-10| 920.14
#2013-01-11| 909.11
#2013-01-14| 903.62
#2013-01-15| 917.31
#2013-01-16| 902.68
#2013-01-17| 915.71
#2013-01-18| 924.20
#2013-01-21| 924.20
#2013-01-22| 939.26
#2013-01-23| 932.89
#2013-01-24| 921.87
#2013-01-25| 923.22
#2013-01-28| 912.60
#2013-01-29| 919.04
#2013-01-30| 908.16
#2013-01-31| 912.26
#2013-02-01| 927.51
#2013-02-04| 911.82
#2013-02-05| 912.18
#2013-02-06| 936.48
#2013-02-07| 925.02
#2013-02-08| 934.05
#2013-02-11| 934.82
#2013-02-12| 937.75
#2013-02-13| 915.39
#2013-02-14| 929.74
#2013-02-15| 924.56
#2013-02-18| 924.56
#2013-02-19| 917.41
#2013-02-20| 877.74
#2013-02-21| 859.72
#2013-02-22| 864.25
#2013-02-25| 834.77
#2013-02-26| 838.93
#2013-02-27| 855.61
#2013-02-28| 853.54
#2013-03-01| 840.50
#2013-03-04| 837.67
#2013-03-05| 843.47
#2013-03-06| 864.98
#2013-03-07| 870.38
#2013-03-08| 884.09
#2013-03-11| 879.50
#2013-03-12| 875.28
#2013-03-13| 860.87
#2013-03-14| 858.57
#2013-03-15| 865.53
#2013-03-18| 858.36
#2013-03-19| 848.68
#2013-03-20| 858.98
#2013-03-21| 856.04
#2013-03-22| 854.55
#2013-03-25| 858.08
#2013-03-26| 865.35
#2013-03-27| 856.25
#2013-03-28| 856.93
#2013-03-29| 856.93
#2013-04-01| 838.06
#2013-04-02| 810.65
#2013-04-03| 798.30
#2013-04-04| 803.16
#2013-04-05| 805.14
#2013-04-08| 811.04
#2013-04-09| 831.50
#2013-04-10| 835.94
#2013-04-11| 828.20
#2013-04-12| 814.92
#2013-04-15| 780.04
#2013-04-16| 791.35
#2013-04-17| 775.87
#2013-04-18| 775.85
#2013-04-19| 777.80
#2013-04-22| 775.54
#2013-04-23| 775.74
#2013-04-24| 795.03
#2013-04-25| 802.40
#2013-04-26| 787.68
#2013-04-29| 796.62
#2013-04-30| 806.64
#2013-05-01| 786.99
#2013-05-02| 787.92
#2013-05-03| 817.44
#2013-05-06| 817.52
#2013-05-07| 827.10
#2013-05-08| 853.36
#2013-05-09| 843.87
#2013-05-10| 852.01
#2013-05-13| 839.50
#2013-05-14| 841.14
#2013-05-15| 833.19
#2013-05-16| 825.65
#2013-05-17| 841.93
#2013-05-20| 855.16
#2013-05-21| 867.04
#2013-05-22| 849.67
#2013-05-23| 839.44
#2013-05-24| 830.58
#2013-05-27| 830.58
#2013-05-28| 840.47
#2013-05-29| 828.30
#2013-05-30| 828.38
#2013-05-31| 810.22
#2013-06-03| 816.08
#2013-06-04| 819.66
#2013-06-05| 800.96
#2013-06-06| 805.10
#2013-06-07| 804.37
#2013-06-10| 802.99
#2013-06-11| 790.18
#2013-06-12| 790.87
#2013-06-13| 818.50
#2013-06-14| 806.77
#2013-06-17| 809.55
#2013-06-18| 816.08
#2013-06-19| 812.77
#2013-06-20| 795.11
#2013-06-21| 791.40
#2013-06-24| 766.46
#2013-06-25| 779.33
#2013-06-26| 784.67
#2013-06-27| 798.58
#2013-06-28| 787.23
#2013-07-01| 796.83
#2013-07-02| 802.43
#2013-07-03| 793.12
#2013-07-04| 793.12
#2013-07-05| 794.93
#2013-07-08| 798.13
#2013-07-09| 812.31
#2013-07-10| 805.31
#2013-07-11| 828.80
#2013-07-12| 814.88
#2013-07-15| 821.07
#2013-07-16| 815.44
#2013-07-17| 823.97
#2013-07-18| 829.16
#2013-07-19| 826.77
#2013-07-22| 835.64
#2013-07-23| 849.86
#2013-07-24| 833.86
#2013-07-25| 845.43
#2013-07-26| 854.05
#2013-07-29| 852.50
#2013-07-30| 852.25
#2013-07-31| 849.84
#2013-08-01| 857.51
#2013-08-02| 862.48
#2013-08-05| 859.87
#2013-08-06| 850.15
#2013-08-07| 843.26
#2013-08-08| 867.20
#2013-08-09| 901.53
#2013-08-12| 902.27
#2013-08-13| 892.95
#2013-08-14| 894.46
#2013-08-15| 881.51
#2013-08-16| 874.06
#2013-08-19| 856.08
#2013-08-20| 862.85
#2013-08-21| 849.27
#2013-08-22| 868.19
#2013-08-23| 868.10
#2013-08-26| 868.99
#2013-08-27| 846.97
#2013-08-28| 850.21
#2013-08-29| 847.35
#2013-08-30| 840.25
#2013-09-02| 840.25
#2013-09-03| 843.31
#2013-09-04| 855.37
#2013-09-05| 865.04
#2013-09-06| 865.98
#2013-09-09| 890.52
#2013-09-10| 904.52
#2013-09-11| 914.25
#2013-09-12| 901.08
#2013-09-13| 899.06
#2013-09-16| 913.66
#2013-09-17| 927.23
#2013-09-18| 950.04
#2013-09-19| 941.90
#2013-09-20| 932.12
#2013-09-23| 925.48
#2013-09-24| 927.77
#2013-09-25| 921.70
#2013-09-26| 923.01
#2013-09-27| 910.87
#2013-09-30| 913.03
#2013-10-01| 919.67
#2013-10-02| 921.44
#2013-10-03| 909.67
#2013-10-04| 917.49
#2013-10-07| 909.44
#2013-10-08| 899.35
#2013-10-09| 891.76
#2013-10-10| 909.95
#2013-10-11| 919.25
#2013-10-14| 924.71
#2013-10-15| 935.30
#2013-10-16| 937.22
#2013-10-17| 953.84
#2013-10-18| 960.28
#2013-10-21| 962.40
#2013-10-22| 973.12
#2013-10-23| 969.76
#2013-10-24| 969.64
#2013-10-25| 972.66
#2013-10-28| 966.08
#2013-10-29| 976.18
#2013-10-30| 969.94
#2013-10-31| 975.20
#2013-11-01| 996.79
#2013-11-04|1012.53
#2013-11-05|1010.70
#2013-11-06|1017.49
#2013-11-07| 999.13
#2013-11-08|1022.13
#2013-11-11|1021.19
#2013-11-12|1004.98
#2013-11-13| 998.61
#2013-11-14|1004.64
#2013-11-15|1012.92
#2013-11-18|1007.95
#2013-11-19|1011.42
#2013-11-20|1002.30
#2013-11-21|1003.49
#2013-11-22| 990.96
#2013-11-25| 982.46
#2013-11-26| 974.49
#2013-11-27| 969.17
#2013-11-28| 969.17
#2013-11-29| 970.90
#2013-12-02| 962.70
#2013-12-03| 962.40
#2013-12-04| 976.87
#2013-12-05| 982.92
#2013-12-06| 985.70
#2013-12-09| 994.76
#2013-12-10| 991.57
#2013-12-11| 965.23
#2013-12-12| 963.06
#2013-12-13| 968.67
#2013-12-16| 975.34
#2013-12-17| 970.68
#2013-12-18| 972.03
#2013-12-19| 986.36
#2013-12-20| 976.47
#2013-12-23| 987.38
#2013-12-24|1003.69
#2013-12-25|1003.69
#2013-12-26|1008.65
#2013-12-27|1028.94
#2013-12-30|1022.20
#2013-12-31|1022.10
#2014-01-01|1022.10
#2014-01-02|1010.24
#2014-01-03|1008.43
#2014-01-06| 999.67
#2014-01-07|1002.39
#2014-01-08|1008.91
#2014-01-09| 997.83
#2014-01-10|1000.00
#2014-01-13| 979.69
#2014-01-14| 983.53
#2014-01-15| 987.85
#2014-01-16| 991.54
#2014-01-17| 984.79
#2014-01-20| .
#2014-01-21| 964.17
#2014-01-22| 956.47
#2014-01-23| 946.49
#2014-01-24| 911.99
#2014-01-27| 902.26
#2014-01-28| 914.60
#2014-01-29| 907.34
#2014-01-30| 909.63
#2014-01-31| 902.51
#2014-02-03| 867.81
#2014-02-04| 873.92
#2014-02-05| 879.29
#2014-02-06| 899.99
#2014-02-07| 906.27
#2014-02-10| 902.78
#2014-02-11| 926.33
#2014-02-12| 942.50
#2014-02-13| 946.73
#2014-02-14| 964.42
#2014-02-17| .
#2014-02-18| 961.91
#2014-02-19| 948.26
#2014-02-20| 947.14
#2014-02-21| 941.11
#2014-02-24| 925.76
#2014-02-25| 913.68
#2014-02-26| 917.88
#2014-02-27| 932.11
#2014-02-28| 929.26
#2014-03-03| 915.33
#2014-03-04| 931.33
#2014-03-05| 939.88
#2014-03-06| 941.19
#2014-03-07| 935.37
#2014-03-10| 921.02
#2014-03-11| 919.24
#2014-03-12| 915.82
#2014-03-13| 907.27
#2014-03-14| 910.94
#2014-03-17| 925.80
#2014-03-18| 940.17
#2014-03-19| 937.32
#2014-03-20| 938.65
#2014-03-21| 966.12
#2014-03-24| 965.41
#2014-03-25| 972.04
#2014-03-26| 957.70
#2014-03-27| 954.50
#2014-03-28| 954.80
#2014-03-31| 966.30
#2014-04-01| 969.11
#2014-04-02| 976.74
#2014-04-03| 984.06
#2014-04-04| 978.76
#2014-04-07| 965.78
#2014-04-08| 978.55
#2014-04-09| 993.68
#2014-04-10| 969.90
#2014-04-11| 958.43
#2014-04-14| 975.81
#2014-04-15| 972.66
#2014-04-16| 977.96
#2014-04-17| 974.83
#2014-04-18| .
#2014-04-21| 973.93
#2014-04-22| 975.00
#2014-04-23| 981.98
#2014-04-24| 974.39
#2014-04-25| 961.56
#2014-04-28| 951.87
#2014-04-29| 966.08
#2014-04-30| 966.30
#2014-05-01| 968.70
#2014-05-02| 979.12
#2014-05-05| 964.69
#2014-05-06| 961.10
#2014-05-07| 971.26
#2014-05-08| 968.01
#2014-05-09| 961.36
#2014-05-12| 990.39
#2014-05-13| 983.12
#2014-05-14| 983.97
#2014-05-15| 970.29
#2014-05-16| 968.49
#2014-05-19| 972.18
#2014-05-20| 947.75
#2014-05-21| 950.05
#2014-05-22| 950.29
#2014-05-23| 958.18
#2014-05-26| .
#2014-05-27| 965.15
#2014-05-28| 952.82
#2014-05-29| 962.52
#2014-05-30| 942.87
#2014-06-02| 938.19
#2014-06-03| 932.00
#2014-06-04| 934.01
#2014-06-05| 946.80
#2014-06-06| 952.74
#2014-06-09| 948.22
#2014-06-10| 945.66
#2014-06-11| 949.24
#2014-06-12| 934.27
#2014-06-13| 946.80
#2014-06-16| 939.54
#2014-06-17| 956.97
#2014-06-18| 972.75
#2014-06-19| 970.57
#2014-06-20| 961.16
#2014-06-23| 958.69
#2014-06-24| 949.50
#2014-06-25| 961.11
#2014-06-26| 965.47
#2014-06-27| 959.75
#2014-06-30| 965.44
#2014-07-01| 967.06
#2014-07-02| 977.59
#2014-07-03| 992.00
#2014-07-04| .
#2014-07-07| 978.27
#2014-07-08| 977.32
#2014-07-09| 980.53
#2014-07-10| 966.62
#2014-07-11| 969.08
#2014-07-14| 961.34
#2014-07-15| 964.48
#2014-07-16| 981.50
#2014-07-17| 969.17
#2014-07-18| 983.00
#2014-07-21| 989.04
#2014-07-22| 994.11
#2014-07-23| 993.03
#2014-07-24| 982.96
#2014-07-25| 988.74
#2014-07-28| 988.32
#2014-07-29| 981.21
#2014-07-30| 994.05
#2014-07-31| 978.72
#2014-08-01| 974.05
#2014-08-04| 987.12
#2014-08-05| 982.63
#2014-08-06| 991.52
#2014-08-07| 983.88
#2014-08-08|1004.02
#2014-08-11|1005.23
#2014-08-12|1002.88
#2014-08-13|1021.91
#2014-08-14|1022.13
#2014-08-15|1016.99
#2014-08-18|1044.58
#2014-08-19|1047.35
#2014-08-20|1047.18
#2014-08-21|1040.62
#2014-08-22|1041.73
#2014-08-25|1048.64
#2014-08-26|1062.07
#2014-08-27|1056.61
#2014-08-28|1040.23
#2014-08-29|1048.40
#2014-09-01| .
#2014-09-02|1041.81
#2014-09-03|1057.29
#2014-09-04|1068.61
#2014-09-05|1069.22
#2014-09-08|1056.29
#2014-09-09|1047.91
#2014-09-10|1045.19
#2014-09-11|1060.76
#2014-09-12|1052.85
#2014-09-15|1056.48
#2014-09-16|1070.69
#2014-09-17|1109.39
#2014-09-18|1110.89
#2014-09-19|1096.15
#2014-09-22|1078.85
#2014-09-23|1075.48
#2014-09-24|1058.77
#2014-09-25|1038.57
#2014-09-26|1041.09
#2014-09-29|1025.80
#2014-09-30|1012.17
#2014-10-01| 982.75
#2014-10-02| 974.34
#2014-10-03| 963.28
#2014-10-06| 955.51
#2014-10-07| 937.78
#2014-10-08| 954.99
#2014-10-09| 917.29
#2014-10-10| 893.02
#2014-10-13| 882.42
#2014-10-14| 896.61
#2014-10-15| 899.87
#2014-10-16| 910.47
#2014-10-17| 919.68
#2014-10-20| 927.59
#2014-10-21| 955.89
#2014-10-22| 948.73
#2014-10-23| 949.03
#2014-10-24| 969.85
#2014-10-27| 953.81
#2014-10-28| 984.55
#2014-10-29| 980.33
#2014-10-30| 979.05
#2014-10-31|1001.77
#2014-11-03| 985.59
#2014-11-04| 965.40
#2014-11-05| 964.23
#2014-11-06| 969.48
#2014-11-07| 989.06
#2014-11-10| 972.99
#2014-11-11| 963.65
#2014-11-12| 963.75
#2014-11-13| 963.19
#2014-11-14| 978.58
#2014-11-17| 980.00
#2014-11-18| 982.13
#2014-11-19| 961.68
#2014-11-20| 972.06
#2014-11-21| 986.29
#2014-11-24| 982.54
#2014-11-25| 997.41
#2014-11-26| 990.36
#2014-11-27| .
#2014-11-28| 965.03
#2014-12-01| 945.29
#2014-12-02| 941.95
#2014-12-03| 976.72
#2014-12-04| 976.85
#2014-12-05| 970.11
#2014-12-08| 950.54
#2014-12-09| 964.46
#2014-12-10| 932.62
#2014-12-11| 920.66
#2014-12-12| 894.70
#2014-12-15| 880.09
#2014-12-16| 859.40
#2014-12-17| 879.52
#2014-12-18| 874.79
#2014-12-19| 882.22
#2014-12-22| 867.40
#2014-12-23| 878.99
#2014-12-24| 878.41
#2014-12-25| .
#2014-12-26| 878.07
#2014-12-29| 887.99
#2014-12-30| 893.99
#2014-12-31| 883.99
#2015-01-01| .
#2015-01-02| 883.25
#2015-01-05| 841.14
#2015-01-06| 825.78
#2015-01-07| 831.64
#2015-01-08| 849.71
#2015-01-09| 841.45
#2015-01-12| 811.94
#2015-01-13| 799.10
#2015-01-14| 778.06
#2015-01-15| 768.82
#2015-01-16| 773.90
#2015-01-19| .
#2015-01-20| 766.91
#2015-01-21| 772.06
#2015-01-22| 786.69
#2015-01-23| 757.20
#2015-01-26| 772.55
#2015-01-27| 775.88
#2015-01-28| 776.73
#2015-01-29| 768.26
#2015-01-30| 774.47
#2015-02-02| 781.13
#2015-02-03| 815.31
#2015-02-04| 802.44
#2015-02-05| 832.75
#2015-02-06| 835.80
#2015-02-09| 840.73
#2015-02-10| 836.11
#2015-02-11| 834.70
#2015-02-12| 853.29
#2015-02-13| 867.62
#2015-02-16| .
#2015-02-17| 859.54
#2015-02-18| 850.63
#2015-02-19| 849.91
#2015-02-20| 859.27
#2015-02-23| 852.56
#2015-02-24| 866.26
#2015-02-25| 848.91
#2015-02-26| 840.78
#2015-02-27| 834.13
#2015-03-02| 834.48
#2015-03-03| 828.98
#2015-03-04| 835.96
#2015-03-05| 842.53
#2015-03-06| 825.94
#2015-03-09| 829.51
#2015-03-10| 803.39
#2015-03-11| 812.71
#2015-03-12| 826.35
#2015-03-13| 812.13
#2015-03-16| 817.99
#2015-03-17| 822.61
#2015-03-18| 863.95
#2015-03-19| 817.97
#2015-03-20| 838.44
#2015-03-23| 855.30
#2015-03-24| 851.18
#2015-03-25| 845.96
#2015-03-26| 846.29
#2015-03-27| 839.93
#2015-03-30| 860.24
#2015-03-31| 854.86
#2015-04-01| 838.27
#2015-04-02| 857.90
#2015-04-03| .
#2015-04-06| 851.98
#2015-04-07| 854.80
#2015-04-08| 855.03
#2015-04-09| 863.07
#2015-04-10| 863.81
#2015-04-13| 855.05
#2015-04-14| 866.09
#2015-04-15| 882.14
#2015-04-16| 860.29
#2015-04-17| 841.97
#2015-04-20| 856.33
#2015-04-21| 867.04
#2015-04-22| 867.28
#2015-04-23| 901.65
#2015-04-24| 898.52
#2015-04-27| 902.33
#2015-04-28| 918.35
#2015-04-29| 898.42
#2015-04-30| 897.02
#2015-05-01| 896.37
#2015-05-04| 903.09
#2015-05-05| 900.55
#2015-05-06| 896.71
#2015-05-07| 895.87
#2015-05-08| 905.38
#2015-05-11| 913.61
#2015-05-12| 904.47
#2015-05-13| 913.84
#2015-05-14| 922.46
#2015-05-15| 919.09
#2015-05-18| 913.80
#2015-05-19| 891.81
#2015-05-20| 894.70
#2015-05-21| 884.89
#2015-05-22| 896.23
#2015-05-25| .
#2015-05-26| 878.40
#2015-05-27| 889.34
#2015-05-28| 881.96
#2015-05-29| 878.00
#2015-06-01| 877.25
#2015-06-02| 908.89
#2015-06-03| 915.17
#2015-06-04| 904.38
#2015-06-05| 899.16
#2015-06-08| 889.98
#2015-06-09| 888.23
#2015-06-10| 894.76
#2015-06-11| 892.62
#2015-06-12| 892.22
#2015-06-15| 871.15
#2015-06-16| 879.80
#2015-06-17| 877.69
#2015-06-18| 875.56
#2015-06-19| 869.29
#2015-06-22| 865.77
#2015-06-23| 883.04
#2015-06-24| 873.03
#2015-06-25| 866.55
#2015-06-26| 861.06
#2015-06-29| 836.44
#2015-06-30| 817.79
#2015-07-01| 822.47
#2015-07-02| 813.05
#2015-07-03| .
#2015-07-06| 799.57
#2015-07-07| 807.61
#2015-07-08| 782.56
#2015-07-09| 783.66
#2015-07-10| 789.53
#2015-07-13| 806.83
#2015-07-14| 806.61
#2015-07-15| 785.50
#2015-07-16| 781.21
#2015-07-17| 767.94
#2015-07-20| 757.79
#2015-07-21| 753.59
#2015-07-22| 745.06
#2015-07-23| 764.61
#2015-07-24| 747.92
#2015-07-27| 760.78
#2015-07-28| 781.59
#2015-07-29| 806.61
#2015-07-30| 796.15
#2015-07-31| 782.62
#2015-08-03| 789.28
#2015-08-04| 794.50
#2015-08-05| 806.00
#2015-08-06| 811.78
#2015-08-07| 801.82
#2015-08-10| 831.60
#2015-08-11| 799.43
#2015-08-12| 784.74
#2015-08-13| 789.19
#2015-08-14| 805.41
#2015-08-17| 813.73
#2015-08-18| 802.64
#2015-08-19| 785.22
#2015-08-20| 764.04
#2015-08-21| 736.51
#2015-08-24| 708.43
#2015-08-25| 692.41
#2015-08-26| 708.72
#2015-08-27| 749.82
#2015-08-28| 751.50
#2015-08-31| 749.42
#2015-09-01| 727.45
#2015-09-02| 742.25
#2015-09-03| 737.19
#2015-09-04| 715.95
#2015-09-07| .
#2015-09-08| 735.46
#2015-09-09| 720.44
#2015-09-10| 721.66
#2015-09-11| 721.29
#2015-09-14| 696.39
#2015-09-15| 701.43
#2015-09-16| 711.60
#2015-09-17| 707.29
#2015-09-18| 689.27
#2015-09-21| 687.55
#2015-09-22| 669.50
#2015-09-23| 658.46
#2015-09-24| 667.24
#2015-09-25| 662.92
#2015-09-28| 644.12
#2015-09-29| 647.15
#2015-09-30| 655.25
#2015-10-01| 658.07
#2015-10-02| 668.70
#2015-10-05| 693.18
#2015-10-06| 695.24
#2015-10-07| 707.54
#2015-10-08| 716.78
#2015-10-09| 719.81
#2015-10-12| 718.71
#2015-10-13| 722.66
#2015-10-14| 722.52
#2015-10-15| 733.65
#2015-10-16| 727.63
#2015-10-19| 706.55
#2015-10-20| 702.09
#2015-10-21| 692.51
#2015-10-22| 733.93
#2015-10-23| 745.81
#2015-10-26| 727.30
#2015-10-27| 727.88
#2015-10-28| 735.63
#2015-10-29| 728.59
#2015-10-30| 729.35
#2015-11-02| 752.29
#2015-11-03| 742.54
#2015-11-04| 733.61
#2015-11-05| 727.05
#2015-11-06| 725.22
#2015-11-09| 714.11
#2015-11-10| 709.46
#2015-11-11| 704.55
#2015-11-12| 688.12
#2015-11-13| 696.17
#2015-11-16| 703.84
#2015-11-17| 694.25
#2015-11-18| 723.76
#2015-11-19| 718.05
#2015-11-20| 709.54
#2015-11-23| 697.98
#2015-11-24| 721.65
#2015-11-25| 711.22
#2015-11-26| .
#2015-11-27| 713.84
#2015-11-30| 710.24
#2015-12-01| 721.41
#2015-12-02| 707.82
#2015-12-03| 699.73
#2015-12-04| 703.50
#2015-12-07| 688.37
#2015-12-08| 677.89
#2015-12-09| 683.46
#2015-12-10| 705.45
#2015-12-11| 688.79
#2015-12-14| 690.20
#2015-12-15| 687.27
#2015-12-16| 670.83
#2015-12-17| 669.02
#2015-12-18| 672.66
#2015-12-21| 686.96
#2015-12-22| 709.75
#2015-12-23| 711.45
#2015-12-24| 712.06
#2015-12-25| .
#2015-12-28| 704.44
#2015-12-29| 709.52
#2015-12-30| 706.89
#2015-12-31| 704.65
#2016-01-01| .
#2016-01-04| 694.65
#2016-01-05| 702.30
#2016-01-06| 691.82
#2016-01-07| 663.72
#2016-01-08| 643.43
#2016-01-11| 638.79
#2016-01-12| 644.47
#2016-01-13| 632.34
#2016-01-14| 643.42
#2016-01-15| 621.82
#2016-01-18| .
#2016-01-19| 624.17
#2016-01-20| 617.84
#2016-01-21| 620.26
#2016-01-22| 628.89
#2016-01-25| 618.61
#2016-01-26| 649.29
#2016-01-27| 636.20
#2016-01-28| 653.89
#2016-01-29| 692.91
#2016-02-01| 690.53
#2016-02-02| 679.31
#2016-02-03| 705.50
#2016-02-04| 715.20
#2016-02-05| 702.21
#2016-02-08| 694.03
#2016-02-09| 684.50
#2016-02-10| 687.18
#2016-02-11| 678.08
#2016-02-12| 707.45
#2016-02-15| .
#2016-02-16| 711.18
#2016-02-17| 721.60
#2016-02-18| 706.34
#2016-02-19| 698.21
#2016-02-22| 707.27
#2016-02-23| 689.86
#2016-02-24| 693.52
#2016-02-25| 706.71
#2016-02-26| 708.31
#2016-02-29| 703.47
#2016-03-01| 734.68
#2016-03-02| 763.96
#2016-03-03| 764.85
#2016-03-04| 761.77
#2016-03-07| 791.86
#2016-03-08| 782.25
#2016-03-09| 776.44
#2016-03-10| 801.42
#2016-03-11| 806.99
#2016-03-14| 805.72
#2016-03-15| 801.65
#2016-03-16| 813.13
#2016-03-17| 834.30
#2016-03-18| 833.81
#2016-03-21| 830.16
#2016-03-22| 832.24
#2016-03-23| 821.59
#2016-03-24| 831.23
#2016-03-25| .
#2016-03-28| 835.53
#2016-03-29| 849.62
#2016-03-30| 863.09
#2016-03-31| 847.83
#2016-04-01| 856.57
#2016-04-04| 839.42
#2016-04-05| 841.31
#2016-04-06| 848.89
#2016-04-07| 835.56
#2016-04-08| 850.09
#2016-04-11| 857.07
#2016-04-12| 864.37
#2016-04-13| 883.87
#2016-04-14| 887.91
#2016-04-15| 893.75
#2016-04-18| 897.44
#2016-04-19| 907.34
#2016-04-20| 903.99
#2016-04-21| 895.48
#2016-04-22| 894.61
#2016-04-25| 886.30
#2016-04-26| 895.28
#2016-04-27| 914.73
#2016-04-28| 902.50
#2016-04-29| 906.89
#2016-05-02| 914.68
#2016-05-03| 888.45
#2016-05-04| 887.38
#2016-05-05| 887.75
#2016-05-06| 893.23
#2016-05-09| 851.03
#2016-05-10| 874.30
#2016-05-11| 872.25
#2016-05-12| 867.04
#2016-05-13| 865.76
#2016-05-16| 879.59
#2016-05-17| 857.57
#2016-05-18| 841.15
#2016-05-19| 855.15
#2016-05-20| 853.43
#2016-05-23| 862.15
#2016-05-24| 869.44
#2016-05-25| 887.68
#2016-05-26| 891.71
#2016-05-27| 887.98
#2016-05-30| .
#2016-05-31| 890.83
#2016-06-01| 894.41
#2016-06-02| 900.63
#2016-06-03| 912.48
#2016-06-06| 921.12
#2016-06-07| 922.20
#2016-06-08| 948.92
#2016-06-09| 929.13
#2016-06-10| 927.17
#2016-06-13| 916.61
#2016-06-14| 908.12
#2016-06-15| 924.12
#2016-06-16| 927.25
#2016-06-17| 920.05
#2016-06-20| 940.60
#2016-06-21| 918.64
#2016-06-22| 911.46
#2016-06-23| 928.36
#2016-06-24| 878.89
#2016-06-27| 850.77
#2016-06-28| 869.51
#2016-06-29| 879.30
#2016-06-30| 910.34
#2016-07-01| 922.76
#2016-07-04| .
#2016-07-05| 908.51
#2016-07-06| 941.05
#2016-07-07| 946.82
#2016-07-08| 976.09
#2016-07-11| 994.52
#2016-07-12|1022.50
#2016-07-13|1024.29
#2016-07-14|1032.72
#2016-07-15|1031.74
#2016-07-18|1035.35
#2016-07-19|1009.42
#2016-07-20| 989.32
#2016-07-21| 953.43
#2016-07-22| 959.94
#2016-07-25| 954.77
#2016-07-26| 978.76
#2016-07-27| 972.75
#2016-07-28| 980.24
#2016-07-29| 978.41
#2016-08-01| 968.99
#2016-08-02| 965.06
#2016-08-03| 972.09
#2016-08-04| 964.97
#2016-08-05| 969.47
#2016-08-08| 969.59
#2016-08-09| 957.06
#2016-08-10| 949.15
#2016-08-11| 949.28
#2016-08-12| 923.44
#2016-08-15| 939.70
#2016-08-16| 926.31
#2016-08-17| 923.52
#2016-08-18| 932.23
#2016-08-19| 911.57
#2016-08-22| 917.60
#2016-08-23| 917.61
#2016-08-24| 896.98
#2016-08-25| 894.68
#2016-08-26| 893.25
#2016-08-29| 905.18
#2016-08-30| 892.34
#2016-08-31| 891.30
#2016-09-01| 901.60
#2016-09-02| 895.58
#2016-09-05| .
#2016-09-06| 910.16
#2016-09-07| 914.83
#2016-09-08| 901.25
#2016-09-09| 864.17
#2016-09-12| 875.94
#2016-09-13| 846.60
#2016-09-14| 836.24
#2016-09-15| 844.64
#2016-09-16| 844.76
#2016-09-19| 858.44
#2016-09-20| 858.08
#2016-09-21| 888.98
#2016-09-22| 891.29
#2016-09-23| 904.94
#2016-09-26| 908.81
#2016-09-27| 913.88
#2016-09-28| 934.12
#2016-09-29| 913.54
#2016-09-30| 917.29
#2016-10-03| 904.10
#2016-10-04| 878.75
#2016-10-05| 888.82
#2016-10-06| 888.64
#2016-10-07| 881.07
#2016-10-10| 889.13
#2016-10-11| 878.63
#2016-10-12| 879.32
#2016-10-13| 860.25
#2016-10-14| 863.64
#2016-10-17| 869.35
#2016-10-18| 878.95
#2016-10-19| 904.80
#2016-10-20| 916.00
#2016-10-21| 908.29
#2016-10-24| 903.71
#2016-10-25| 897.60
#2016-10-26| 905.90
#2016-10-27| 896.65
#2016-10-28| 904.75
#2016-10-31| 925.02
#2016-11-01| 906.26
#2016-11-02| 900.82
#2016-11-03| 919.61
#2016-11-04| 937.46
#2016-11-07| 962.92
#2016-11-08| 966.58
#2016-11-09|1081.37
#2016-11-10|1107.53
#2016-11-11|1107.22
#2016-11-14|1134.21
#2016-11-15|1147.76
#2016-11-16|1141.92
#2016-11-17|1139.48
#2016-11-18|1128.97
#2016-11-21|1144.83
#2016-11-22|1208.37
#2016-11-23|1219.93
#2016-11-24| .
#2016-11-25|1224.60
#2016-11-28|1205.57
#2016-11-29|1194.20
#2016-11-30|1206.46
#2016-12-01|1207.38
#2016-12-02|1234.36
#2016-12-05|1279.28
#2016-12-06|1291.32
#2016-12-07|1315.23
#2016-12-08|1309.33
#2016-12-09|1276.68
#2016-12-12|1254.13
#2016-12-13|1244.28
#2016-12-14|1245.09
#2016-12-15|1248.77
#2016-12-16|1214.64
#2016-12-19|1211.49
#2016-12-20|1247.91
#2016-12-21|1245.32
#2016-12-22|1232.10
#2016-12-23|1229.92
#2016-12-26| .
#2016-12-27|1238.51
#2016-12-28|1220.26
#2016-12-29|1217.52
#2016-12-30|1186.41
#2017-01-02| .
#2017-01-03|1202.81
#2017-01-04|1248.81
#2017-01-05|1239.66
#2017-01-06|1216.94
#2017-01-09|1195.23
#2017-01-10|1235.22
#2017-01-11|1231.93
#2017-01-12|1201.17
#2017-01-13|1198.83
#2017-01-16| .
#2017-01-17|1190.10
#2017-01-18|1241.74
#2017-01-19|1195.97
#2017-01-20|1205.39
#2017-01-23|1190.53
#2017-01-24|1209.60
#2017-01-25|1174.31
#2017-01-26|1206.28
#2017-01-27|1214.33
#2017-01-30|1191.02
#2017-01-31|1158.33
#2017-02-01|1137.63
#2017-02-02|1168.00
#2017-02-03|1161.55
#2017-02-06|1169.47
#2017-02-07|1162.98
#2017-02-08|1179.22
#2017-02-09|1239.42
#2017-02-10|1241.08
#2017-02-13|1289.10
#2017-02-14|1281.23
#2017-02-15|1290.60
#2017-02-16|1289.58
#2017-02-17|1292.04
#2017-02-20| .
#2017-02-21|1312.66
#2017-02-22|1291.06
#2017-02-23|1231.87
#2017-02-24|1230.97
#2017-02-27|1265.21
#2017-02-28|1265.18
#2017-03-01|1297.70
#2017-03-02|1255.57
#2017-03-03|1257.39
#2017-03-06|1252.22
#2017-03-07|1211.10
#2017-03-08|1213.11
#2017-03-09|1203.41
#2017-03-10|1198.15
#2017-03-13|1208.09
#2017-03-14|1212.20
#2017-03-15|1260.39
#2017-03-16|1265.23
#2017-03-17|1272.44
#2017-03-20|1268.09
#2017-03-21|1199.21
#2017-03-22|1217.92
#2017-03-23|1202.90
#2017-03-24|1176.53
#2017-03-27|1168.42
#2017-03-28|1190.88
#2017-03-29|1187.06
#2017-03-30|1192.67
#2017-03-31|1188.98
#2017-04-03|1193.98
#2017-04-04|1200.40
#2017-04-05|1172.55
#2017-04-06|1180.36
#2017-04-07|1199.13
#2017-04-10|1185.97
#2017-04-11|1200.74
#2017-04-12|1143.08
#2017-04-13|1114.97
#2017-04-14| .
#2017-04-17|1113.29
#2017-04-18|1112.11
#2017-04-19|1112.64
#2017-04-20|1169.02
#2017-04-21|1168.78
#2017-04-24|1197.27
#2017-04-25|1194.13
#2017-04-26|1164.99
#2017-04-27|1163.19
#2017-04-28|1150.91
#2017-05-01|1157.37
#2017-05-02|1155.91
#2017-05-03|1124.18
#2017-05-04|1131.42
#2017-05-05|1128.03
#2017-05-08|1120.87
#2017-05-09|1100.52
#2017-05-10|1091.98
#2017-05-11|1078.24
#2017-05-12|1072.02
#2017-05-15|1080.69
#2017-05-16|1086.03
#2017-05-17|1054.46
#2017-05-18|1050.47
#2017-05-19|1064.21
#2017-05-22|1061.92
#2017-05-23|1100.72
#2017-05-24|1098.70
#2017-05-25|1090.13
#2017-05-26|1079.04
#2017-05-29| .
#2017-05-30|1089.60
#2017-05-31|1085.62
#2017-06-01|1100.30
#2017-06-02|1093.76
#2017-06-05|1103.89
#2017-06-06|1084.33
#2017-06-07|1080.27
#2017-06-08|1122.68
#2017-06-09|1129.93
#2017-06-12|1133.59
#2017-06-13|1137.33
#2017-06-14|1107.34
#2017-06-15|1043.19
#2017-06-16|1048.67
#2017-06-19|1058.69
#2017-06-20|1057.04
#2017-06-21|1059.75
#2017-06-22|1070.35
#2017-06-23|1084.51
#2017-06-26|1082.26
#2017-06-27|1072.35
#2017-06-28|1113.00
#2017-06-29|1117.00
#2017-06-30|1117.87
#2017-07-03|1132.40
#2017-07-04| .
#2017-07-05|1135.16
#2017-07-06|1138.13
#2017-07-07|1117.92
#2017-07-10|1128.10
#2017-07-11|1129.60
#2017-07-12|1136.21
#2017-07-13|1162.65
#2017-07-14|1149.85
#2017-07-17|1159.16
#2017-07-18|1148.64
#2017-07-19|1175.59
#2017-07-20|1169.19
#2017-07-21|1166.67
#2017-07-24|1168.32
#2017-07-25|1184.27
#2017-07-26|1148.66
#2017-07-27|1150.29
#2017-07-28|1112.03
#2017-07-31|1119.72
#2017-08-01|1104.91
#2017-08-02|1102.22
#2017-08-03|1105.86
#2017-08-04|1116.76
#2017-08-07|1130.62
#2017-08-08|1128.48
#2017-08-09|1118.73
#2017-08-10|1109.53
#2017-08-11|1085.46
#2017-08-14|1097.10
#2017-08-15|1095.29
#2017-08-16|1120.35
#2017-08-17|1075.15
#2017-08-18|1071.50
#2017-08-21|1062.58
#2017-08-22|1081.99
#2017-08-23|1092.48
#2017-08-24|1084.89
#2017-08-25|1091.29
#2017-08-28|1091.65
#2017-08-29|1099.50
#2017-08-30|1115.64
#2017-08-31|1105.59
#2017-09-01|1116.15
#2017-09-04| .
#2017-09-05|1107.84
#2017-09-06|1114.69
#2017-09-07|1102.66
#2017-09-08|1104.20
#2017-09-11|1092.30
#2017-09-12|1088.64
#2017-09-13|1091.83
#2017-09-14|1083.18
#2017-09-15|1077.17
#2017-09-18|1092.15
#2017-09-19|1102.90
#2017-09-20|1118.07
#2017-09-21|1088.54
#2017-09-22|1083.90
#2017-09-25|1082.65
#2017-09-26|1082.48
#2017-09-27|1112.47
#2017-09-28|1121.44
#2017-09-29|1127.06
#2017-10-02|1136.54
#2017-10-03|1136.31
#2017-10-04|1143.10
#2017-10-05|1152.46
#2017-10-06|1143.24
#2017-10-09|1122.44
#2017-10-10|1123.23
#2017-10-11|1147.28
#2017-10-12|1151.99
#2017-10-13|1177.90
#2017-10-16|1154.47
#2017-10-17|1152.56
#2017-10-18|1162.24
#2017-10-19|1187.77
#2017-10-20|1216.56
#2017-10-23|1206.37
#2017-10-24|1221.57
#2017-10-25|1201.20
#2017-10-26|1212.72
#2017-10-27|1204.95
#2017-10-30|1181.06
#2017-10-31|1164.72
#2017-11-01|1193.08
#2017-11-02|1189.41
#2017-11-03|1179.45
#2017-11-06|1182.04
#2017-11-07|1173.80
#2017-11-08|1179.20
#2017-11-09|1160.28
#2017-11-10|1154.30
#2017-11-13|1154.17
#2017-11-14|1132.15
#2017-11-15|1139.31
#2017-11-16|1138.25
#2017-11-17|1138.58
#2017-11-20|1155.66
#2017-11-21|1164.32
#2017-11-22|1169.62
#2017-11-23| .
#2017-11-24|1168.56
#2017-11-27|1164.71
#2017-11-28|1167.51
#2017-11-29|1186.92
#2017-11-30|1196.44
#2017-12-01|1195.14
#2017-12-04|1231.13
#2017-12-05|1208.90
#2017-12-06|1224.20
#2017-12-07|1240.05
#2017-12-08|1273.39
#2017-12-11|1286.68
#2017-12-12|1290.68
#2017-12-13|1293.47
#2017-12-14|1250.90
#2017-12-15|1257.96
#2017-12-18|1296.19
#2017-12-19|1305.89
#2017-12-20|1340.87
#2017-12-21|1357.30
#2017-12-22|1353.59
#2017-12-25| .
#2017-12-26|1361.54
#2017-12-27|1353.73
#2017-12-28|1365.13
#2017-12-29|1346.91
#2018-01-01| .
#2018-01-02|1406.25
#2018-01-03|1421.77
#2018-01-04|1425.92
#2018-01-05|1432.31
#2018-01-08|1446.79
#2018-01-09|1428.61
#2018-01-10|1451.39
#2018-01-11|1477.94
#2018-01-12|1462.51
#2018-01-15| .
#2018-01-16|1456.45
#2018-01-17|1465.37
#2018-01-18|1456.05
#2018-01-19|1454.19
#2018-01-22|1461.43
#2018-01-23|1462.72
#2018-01-24|1469.97
#2018-01-25|1457.28
#2018-01-26|1484.06
#2018-01-29|1477.54
#2018-01-30|1431.88
#2018-01-31|1413.89
#2018-02-01|1403.92
#2018-02-02|1355.94
#2018-02-05|1322.83
#2018-02-06|1350.93
#2018-02-07|1346.67
#2018-02-08|1294.48
#2018-02-09|1320.52
#2018-02-12|1361.69
#2018-02-13|1374.92
#2018-02-14|1415.90
#2018-02-15|1430.68
#2018-02-16|1515.77
#2018-02-19| .
#2018-02-20|1498.12
#2018-02-21|1472.54
#2018-02-22|1472.40
#2018-02-23|1473.38
#2018-02-26|1493.90
#2018-02-27|1481.02
#2018-02-28|1443.95
#2018-03-01|1500.62
#2018-03-02|1500.63
#2018-03-05|1490.11
#2018-03-06|1484.81
#2018-03-07|1514.25
#2018-03-08|1473.33
#2018-03-09|1468.81
#2018-03-12|1481.06
#2018-03-13|1461.85
#2018-03-14|1430.13
#2018-03-15|1425.79
#2018-03-16|1444.08
#2018-03-19|1412.92
#2018-03-20|1393.54
#2018-03-21|1418.29
#2018-03-22|1312.88
#2018-03-23|1286.23
#2018-03-26|1320.05
#2018-03-27|1301.68
#2018-03-28|1291.98
#2018-03-29|1336.19
#2018-03-30| .
#2018-04-02|1302.63
#2018-04-03|1329.25
#2018-04-04|1334.38
#2018-04-05|1376.09
#2018-04-06|1316.70
#2018-04-09|1319.43
#2018-04-10|1359.34
#2018-04-11|1328.38
#2018-04-12|1357.40
#2018-04-13|1348.10
#2018-04-16|1363.04
#2018-04-17|1395.86
#2018-04-18|1424.08
#2018-04-19|1420.95
#2018-04-20|1396.25
#2018-04-23|1378.79
#2018-04-24|1370.74
#2018-04-25|1390.26
#2018-04-26|1409.44
#2018-04-27|1346.76
#2018-04-30|1342.64
#2018-05-01|1314.46
#2018-05-02|1325.13
#2018-05-03|1334.18
#2018-05-04|1374.54
#2018-05-07|1379.03
#2018-05-08|1378.86
#2018-05-09|1383.70
#2018-05-10|1409.22
#2018-05-11|1404.47
#2018-05-14|1406.58
#2018-05-15|1415.15
#2018-05-16|1457.62
#2018-05-17|1472.84
#2018-05-18|1462.21
#2018-05-21|1443.37
#2018-05-22|1447.07
#2018-05-23|1430.07
#2018-05-24|1437.15
#2018-05-25|1423.40
#2018-05-28| .
#2018-05-29|1403.72
#2018-05-30|1436.77
#2018-05-31|1435.59
#2018-06-01|1461.64
#2018-06-04|1457.80
#2018-06-05|1465.31
#2018-06-06|1486.58
#2018-06-07|1468.46
#2018-06-08|1477.85
#2018-06-11|1475.04
#2018-06-12|1473.68
#2018-06-13|1464.34
#2018-06-14|1484.52
#2018-06-15|1436.91
#2018-06-18|1443.07
#2018-06-19|1411.40
#2018-06-20|1425.34
#2018-06-21|1407.29
#2018-06-22|1442.92
#2018-06-25|1384.03
#2018-06-26|1399.08
#2018-06-27|1370.27
#2018-06-28|1372.47
#2018-06-29|1370.98
#2018-07-02|1378.40
#2018-07-03|1351.29
#2018-07-04| .
#2018-07-05|1383.87
#2018-07-06|1387.81
#2018-07-09|1404.31
#2018-07-10|1422.83
#2018-07-11|1404.69
#2018-07-12|1402.50
#2018-07-13|1411.20
#2018-07-16|1405.06
#2018-07-17|1415.31
#2018-07-18|1445.66
#2018-07-19|1418.52
#2018-07-20|1437.23
#2018-07-23|1451.33
#2018-07-24|1477.42
#2018-07-25|1483.13
#2018-07-26|1464.49
#2018-07-27|1456.86
#2018-07-30|1448.83
#2018-07-31|1438.75
#2018-08-01|1412.85
#2018-08-02|1370.69
#2018-08-03|1367.27
#2018-08-06|1360.57
#2018-08-07|1371.26
#2018-08-08|1365.74
#2018-08-09|1346.82
#2018-08-10|1336.88
#2018-08-13|1334.22
#2018-08-14|1335.87
#2018-08-15|1294.28
#2018-08-16|1314.61
#2018-08-17|1329.35
#2018-08-20|1344.90
#2018-08-21|1364.59
#2018-08-22|1363.90
#2018-08-23|1327.70
#2018-08-24|1341.99
#2018-08-27|1362.93
#2018-08-28|1364.18
#2018-08-29|1371.02
#2018-08-30|1342.13
#2018-08-31|1341.99
#2018-09-03| .
#2018-09-04|1333.65
#2018-09-05|1360.09
#2018-09-06|1363.12
#2018-09-07|1347.18
#2018-09-10|1333.75
#2018-09-11|1334.50
#2018-09-12|1353.61
#2018-09-13|1351.35
#2018-09-14|1340.98
#2018-09-17|1349.08
#2018-09-18|1364.89
#2018-09-19|1377.05
#2018-09-20|1366.44
#2018-09-21|1352.92
#2018-09-24|1346.87
#2018-09-25|1368.28
#2018-09-26|1345.85
#2018-09-27|1351.24
#2018-09-28|1354.29
#2018-10-01|1365.79
#2018-10-02|1371.60
#2018-10-03|1373.75
#2018-10-04|1364.91
#2018-10-05|1350.24
#2018-10-08|1356.59
#2018-10-09|1342.18
#2018-10-10|1292.78
#2018-10-11|1277.00
#2018-10-12|1284.22
#2018-10-15|1249.05
#2018-10-16|1250.32
#2018-10-17|1258.85
#2018-10-18|1248.68
#2018-10-19|1244.03
#2018-10-22|1256.65
#2018-10-23|1237.93
#2018-10-24|1174.28
#2018-10-25|1211.81
#2018-10-26|1179.01
#2018-10-29|1183.24
#2018-10-30|1198.31
#2018-10-31|1227.51
#2018-11-01|1253.33
#2018-11-02|1269.52
#2018-11-05|1282.33
#2018-11-06|1298.73
#2018-11-07|1320.90
#2018-11-08|1304.28
#2018-11-09|1281.51
#2018-11-12|1269.11
#2018-11-13|1282.10
#2018-11-14|1263.74
#2018-11-15|1282.11
#2018-11-16|1283.44
#2018-11-19|1265.39
#2018-11-20|1220.27
#2018-11-21|1236.59
#2018-11-22| .
#2018-11-23|1212.22
#2018-11-26|1206.46
#2018-11-27|1154.28
#2018-11-28|1189.21
#2018-11-29|1189.26
#2018-11-30|1195.87
#2018-12-03|1213.17
#2018-12-04|1176.23
#2018-12-05| .
#2018-12-06|1157.84
#2018-12-07|1124.80
#2018-12-10|1111.40
#2018-12-11|1100.49
#2018-12-12|1107.44
#2018-12-13|1099.27
#2018-12-14|1097.47
#2018-12-17|1072.52
#2018-12-18|1080.89
#2018-12-19|1048.88
#2018-12-20|1025.45
#2018-12-21|1018.85
#2018-12-24| 984.12
#2018-12-25| .
#2018-12-26|1027.54
#2018-12-27|1027.71
#2018-12-28|1023.78
#2018-12-31|1023.46
#2019-01-01| .
#2019-01-02|1034.25
#2019-01-03|1015.08
#2019-01-04|1070.22
#2019-01-07|1068.87
#2019-01-08|1103.22
#2019-01-09|1117.14
#2019-01-10|1125.39
#2019-01-11|1129.38
#2019-01-14|1119.47
#2019-01-15|1108.52
#2019-01-16|1127.62
#2019-01-17|1144.50
#2019-01-18|1164.25
#2019-01-21| .
#2019-01-22|1153.41
#2019-01-23|1148.93
#2019-01-24|1141.78
#2019-01-25|1170.89
#2019-01-28|1176.00
#2019-01-29|1192.41
#2019-01-30|1213.24
#2019-01-31|1223.55
#2019-02-01|1228.94
#2019-02-04|1242.74
#2019-02-05|1232.95
#2019-02-06|1225.17
#2019-02-07|1201.67
#2019-02-08|1199.54
#2019-02-11|1208.53
#2019-02-12|1237.38
#2019-02-13|1233.66
#2019-02-14|1216.27
#2019-02-15|1220.00
#2019-02-18| .
#2019-02-19|1227.80
#2019-02-20|1267.24
#2019-02-21|1265.79
#2019-02-22|1270.09
#2019-02-25|1274.66
#2019-02-26|1265.38
#2019-02-27|1261.06
#2019-02-28|1242.22
#2019-03-01|1244.90
#2019-03-04|1251.17
#2019-03-05|1241.21
#2019-03-06|1214.50
#2019-03-07|1194.54
#2019-03-08|1164.04
#2019-03-11|1189.59
#2019-03-12|1199.20
#2019-03-13|1202.52
#2019-03-14|1181.15
#2019-03-15|1179.45
#2019-03-18|1185.09
#2019-03-19|1191.74
#2019-03-20|1179.60
#2019-03-21|1197.95
#2019-03-22|1151.00
#2019-03-25|1152.59
#2019-03-26|1156.09
#2019-03-27|1166.66
#2019-03-28|1175.40
#2019-03-29|1190.35
#2019-04-01|1215.43
#2019-04-02|1209.54
#2019-04-03|1224.13
#2019-04-04|1225.86
#2019-04-05|1229.67
#2019-04-08|1225.41
#2019-04-09|1182.83
#2019-04-10|1173.75
#2019-04-11|1156.70
#2019-04-12|1167.62
#2019-04-15|1159.24
#2019-04-16|1166.82
#2019-04-17|1163.46
#2019-04-18|1152.79
#2019-04-19| .
#2019-04-22|1130.40
#2019-04-23|1152.38
#2019-04-24|1145.21
#2019-04-25|1132.28
#2019-04-26|1122.79
#2019-04-29|1131.50
#2019-04-30|1130.55
#2019-05-01|1110.18
#2019-05-02|1107.38
#2019-05-03|1155.38
#2019-05-06|1138.96
#2019-05-07|1123.47
#2019-05-08|1125.23
#2019-05-09|1128.31
#2019-05-10|1132.55
#2019-05-13|1084.09
#2019-05-14|1098.69
#2019-05-15|1094.51
#2019-05-16|1093.69
#2019-05-17|1063.71
#2019-05-20|1051.11
#2019-05-21|1075.59
#2019-05-22|1048.40
#2019-05-23|1012.03
#2019-05-24|1009.15
#2019-05-27| .
#2019-05-28|1003.61
#2019-05-29| 996.80
#2019-05-30| 969.31
#2019-05-31| 946.80
#2019-06-03| 981.53
#2019-06-04| 995.19
#2019-06-05| 996.10
#2019-06-06| 994.31
#2019-06-07| 999.99
#2019-06-10|1003.91
#2019-06-11|1022.75
#2019-06-12|1010.40
#2019-06-13|1029.85
#2019-06-14|1019.19
#2019-06-17|1005.60
#2019-06-18|1050.76
#2019-06-19|1081.13
#2019-06-20|1069.34
#2019-06-21|1071.49
#2019-06-24|1066.91
#2019-06-25|1080.73
#2019-06-26|1101.60
#2019-06-27|1101.89
#2019-06-28|1111.13
#2019-07-01|1122.44
#2019-07-02|1107.29
#2019-07-03|1107.73
#2019-07-04| .
#2019-07-05|1111.45
#2019-07-08|1085.83
#2019-07-09|1087.50
#2019-07-10|1075.37
#2019-07-11|1076.23
#2019-07-12|1097.79
#2019-07-15|1104.99
#2019-07-16|1118.96
#2019-07-17|1102.22
#2019-07-18|1101.84
#2019-07-19|1132.99
#2019-07-22|1130.88
#2019-07-23|1140.21
#2019-07-24|1139.78
#2019-07-25|1152.93
#2019-07-26|1159.26
#2019-07-29|1151.45
#2019-07-30|1160.01
#2019-07-31|1124.50
#2019-08-01|1096.14
#2019-08-02|1076.32
#2019-08-05|1044.86
#2019-08-06|1055.64
#2019-08-07|1051.33
#2019-08-08|1071.69
#2019-08-09|1043.45
#2019-08-12|1015.27
#2019-08-13|1034.50
#2019-08-14| 997.42
#2019-08-15| 984.81
#2019-08-16|1008.05
#2019-08-19|1037.46
#2019-08-20|1023.10
#2019-08-21|1022.78
#2019-08-22|1014.58
#2019-08-23| 978.33
#2019-08-26| 983.70
#2019-08-27| 962.21
#2019-08-28| 978.67
#2019-08-29|1004.39
#2019-08-30|1005.75
#2019-09-02| .
#2019-09-03| 994.97
#2019-09-04|1015.19
#2019-09-05|1038.06
#2019-09-06|1029.47
#2019-09-09|1058.53
#2019-09-10|1094.33
#2019-09-11|1114.53
#2019-09-12|1119.92
#2019-09-13|1115.75
#2019-09-16|1111.80
#2019-09-17|1104.40
#2019-09-18|1095.38
#2019-09-19|1087.19
#2019-09-20|1074.89
#2019-09-23|1080.59
#2019-09-24|1041.32
#2019-09-25|1063.83
#2019-09-26|1029.25
#2019-09-27|1041.03
#2019-09-30|1056.28
#2019-10-01|1043.00
#2019-10-02|1017.90
#2019-10-03|1024.76
#2019-10-04|1037.34
#2019-10-07|1027.95
#2019-10-08|1009.69
#2019-10-09|1015.29
#2019-10-10|1044.38
#2019-10-11|1085.38
#2019-10-14|1064.38
#2019-10-15|1082.18
#2019-10-16|1053.95
#2019-10-17|1056.96
#2019-10-18|1054.63
#2019-10-21|1054.24
#2019-10-22|1081.85
#2019-10-23|1077.50
#2019-10-24|1113.52
#2019-10-25|1136.76
#2019-10-28|1154.42
#2019-10-29|1156.69
#2019-10-30|1148.72
#2019-10-31|1134.62
#2019-11-01|1165.45
#2019-11-04|1173.81
#2019-11-05|1167.62
#2019-11-06|1155.59
#2019-11-07|1166.88
#2019-11-08|1167.05
#2019-11-11|1168.92
#2019-11-12|1165.40
#2019-11-13|1148.76
#2019-11-14|1143.25
#2019-11-15|1152.92
#2019-11-18|1167.44
#2019-11-19|1155.10
#2019-11-20|1151.37
#2019-11-21|1152.91
#2019-11-22|1170.80
#2019-11-25|1185.64
#2019-11-26|1195.34
#2019-11-27|1201.42
#2019-11-28|1201.42
#2019-11-29|1196.46
#2019-12-02|1204.35
#2019-12-03|1185.07
#2019-12-04|1191.05
#2019-12-05|1205.40
#2019-12-06|1227.18
#2019-12-09|1229.28
#2019-12-10|1227.06
#2019-12-11|1230.40
#2019-12-12|1234.05
#2019-12-13|1210.07
#2019-12-16|1202.15
#2019-12-17|1222.85
#2019-12-18|1220.37
#2019-12-19|1211.03
#2019-12-20|1220.78
#2019-12-23|1213.79
#2019-12-24|1214.04
#2019-12-25| .
#2019-12-26|1216.52
#2019-12-27|1212.48
#2019-12-30|1207.93
#2019-12-31|1209.10
#2020-01-01| .
#2020-01-02|1193.08
#2020-01-03|1178.95
#2020-01-06|1172.28
#2020-01-07|1177.95
#2020-01-08|1176.46
#2020-01-09|1174.30
#2020-01-10|1154.91
#2020-01-13|1172.60
#2020-01-14|1184.36
#2020-01-15|1173.49
#2020-01-16|1170.79
#2020-01-17|1179.61
#2020-01-20| .
#2020-01-21|1141.24
#2020-01-22|1139.41
#2020-01-23|1135.00
#2020-01-24|1108.71
#2020-01-27|1088.15
#2020-01-28|1096.27
#2020-01-29|1074.76
#2020-01-30|1092.45
#2020-01-31|1065.34
#2020-02-03|1074.81
#2020-02-04|1085.52
#2020-02-05|1100.36
#2020-02-06|1088.62
#2020-02-07|1066.13
#2020-02-10|1065.20
#2020-02-11|1080.77
#2020-02-12|1076.58
#2020-02-13|1068.04
#2020-02-14|1052.84
#2020-02-17| .
#2020-02-18|1057.72
#2020-02-19|1067.69
#2020-02-20|1050.94
#2020-02-21|1065.66
#2020-02-24|1042.88
#2020-02-25|1003.55
#2020-02-26| 990.72
#2020-02-27| 951.61
#2020-02-28| 938.73
#2020-03-02| 967.99
#2020-03-03| 952.64
#2020-03-04| 981.44
#2020-03-05| 931.92
#2020-03-06| 906.72
#2020-03-09| 800.02
#2020-03-10| 850.31
#2020-03-11| 810.64
#2020-03-12| 727.75
#2020-03-13| 808.42
#2020-03-16| 694.00
#2020-03-17| 701.94
#2020-03-18| 648.09
#2020-03-19| 695.42
#2020-03-20| 685.74
#2020-03-23| 646.06
#2020-03-24| 739.47
#2020-03-25| 722.33
#2020-03-26| 776.96
#2020-03-27| 751.36
#2020-03-30| 801.42
#2020-03-31| 816.77
#2020-04-01| 798.75
#2020-04-02| 794.81
#2020-04-03| 779.14
#2020-04-06| 825.23
#2020-04-07| 826.96
#2020-04-08| 858.69
#2020-04-09| 872.32
#2020-04-10| 872.32
#2020-04-13| 855.89
#2020-04-14| 851.57
#2020-04-15| 793.35
#2020-04-16| 795.93
#2020-04-17| 840.30
#2020-04-20| 816.00
#2020-04-21| 803.70
#2020-04-22| 813.72
#2020-04-23| 844.20
#2020-04-24| 844.47
#2020-04-27| 893.59
#2020-04-28| 889.79
#2020-04-29| 936.10
#2020-04-30| 894.11
#2020-05-01| 888.53
#2020-05-04| 887.53
#2020-05-05| 881.83
#2020-05-06| 875.58
#2020-05-07| 887.94
#2020-05-08| 923.09
#2020-05-11| 892.53
#2020-05-12| 854.40
#2020-05-13| 816.17
#2020-05-14| 825.29
#2020-05-15| 839.19
#2020-05-18| 901.04
#2020-05-19| 889.36
#2020-05-20| 895.70
#2020-05-21| 889.19
#2020-05-22| 881.04
#2020-05-25| 881.04
#2020-05-26| 921.90
#2020-05-27| 964.92
#2020-05-28| 954.17
#2020-05-29| 945.81
#2020-06-01| 953.02
#2020-06-02| 966.02
#2020-06-03| 985.71
#2020-06-04| 996.48
#2020-06-05|1016.15
#2020-06-08|1020.61
#2020-06-09|1002.11
#2020-06-10| 998.05
#2020-06-11| 894.88
#2020-06-12| 922.90
#2020-06-15| 935.29
#2020-06-16| 985.35
#2020-06-17| 969.68
#2020-06-18| 957.88
#2020-06-19| 952.71
#2020-06-22| 949.90
#2020-06-23| 946.95
#2020-06-24| 906.99
#2020-06-25| 927.07
#2020-06-26| 900.76
#2020-06-29| 919.78
#2020-06-30| 933.75
#2020-07-01| 912.22
#2020-07-02| 931.13
#2020-07-03| .
#2020-07-06| 935.87
#2020-07-07| 924.16
#2020-07-08| 896.58
#2020-07-09| 877.84
#2020-07-10| 914.08
#2020-07-13| 903.14
#2020-07-14| 930.34
#2020-07-15| 945.00
#2020-07-16| 944.73
#2020-07-17| 936.15
#2020-07-20| 926.32
#2020-07-21| 948.50
#2020-07-22| 961.22
#2020-07-23| 974.68
#2020-07-24| 984.10
#2020-07-27|1002.37
#2020-07-28| 972.18
#2020-07-29| 988.33
#2020-07-30| 972.78
#2020-07-31| 959.59
#2020-08-03| 983.35
#2020-08-04| 985.61
#2020-08-05| 994.90
#2020-08-06| 989.71
#2020-08-07|1010.90
#2020-08-10|1051.66
#2020-08-11|1045.83
#2020-08-12|1055.48
#2020-08-13|1047.08
#2020-08-14|1060.48
#2020-08-17|1062.19
#2020-08-18|1056.82
#2020-08-19|1044.52
#2020-08-20|1044.61
#2020-08-21|1024.09
#2020-08-24|1051.11
#2020-08-25|1039.69
#2020-08-26|1039.03
#2020-08-27|1040.83
#2020-08-28|1051.16
#2020-08-31|1035.79
#2020-09-01|1059.59
#2020-09-02|1080.31
#2020-09-03|1060.92
#2020-09-04|1069.70
#2020-09-07| .
#2020-09-08|1033.48
#2020-09-09|1043.46
#2020-09-10|1029.26
#2020-09-11|1039.83
#2020-09-14|1058.09
#2020-09-15|1061.91
#2020-09-16|1071.49
#2020-09-17|1096.98
#2020-09-18|1103.58
#2020-09-21|1028.81
#2020-09-22|1026.60
#2020-09-23|1011.76
#2020-09-24|1014.66
#2020-09-25|1021.99
#2020-09-28|1047.27
#2020-09-29|1019.92
#2020-09-30|1020.80
#2020-10-01|1033.94
#2020-10-02|1053.62
#2020-10-05|1084.85
#2020-10-06|1075.15
#2020-10-07|1111.49
#2020-10-08|1134.77
#2020-10-09|1125.30
#2020-10-12|1137.61
#2020-10-13|1125.28
#2020-10-14|1138.55
#2020-10-15|1140.55
#2020-10-16|1141.43
#2020-10-19|1132.84
#2020-10-20|1116.63
#2020-10-21|1109.30
#2020-10-22|1130.78
#2020-10-23|1139.13
#2020-10-26|1098.19
#2020-10-27|1100.51
#2020-10-28|1068.11
#2020-10-29|1098.72
#2020-10-30|1096.21
#2020-11-02|1117.38
#2020-11-03|1136.24
#2020-11-04|1078.95
#2020-11-05|1122.77
#2020-11-06|1117.12
#2020-11-09|1167.74
#2020-11-10|1188.76
#2020-11-11|1172.50
#2020-11-12|1146.96
#2020-11-13|1191.38
#2020-11-16|1247.78
#2020-11-17|1241.69
#2020-11-18|1215.47
#2020-11-19|1215.61
#2020-11-20|1208.47
#2020-11-23|1234.11
#2020-11-24|1293.12
#2020-11-25|1264.81
#2020-11-26|1264.81
#2020-11-27|1265.65
#2020-11-30|1228.76
#2020-12-01|1258.82
#2020-12-02|1256.21
#2020-12-03|1257.65
#2020-12-04|1292.01
#2020-12-07|1280.11
#2020-12-08|1288.27
#2020-12-09|1287.84
#2020-12-10|1308.46
#2020-12-11|1296.36
#2020-12-14|1270.53
#2020-12-15|1292.79
#2020-12-16|1284.13
#2020-12-17|1265.63
#2020-12-18|1230.45
#2020-12-21|1242.39
#2020-12-22|1222.18
#2020-12-23|1219.04
#2020-12-24|1216.71
#2020-12-25|1216.71
#2020-12-28|1210.27
#2020-12-29|1212.65
#2020-12-30|1233.67
#2020-12-31|1240.49
#2021-01-01|1240.49
#2021-01-04|1230.44
#2021-01-05|1268.76
#2021-01-06|1346.33
#2021-01-07|1333.76
#2021-01-08|1325.70
#2021-01-11|1341.63
#2021-01-12|1379.53
#2021-01-13|1346.47
#2021-01-14|1342.64
#2021-01-15|1307.32
#2021-01-18|1307.32
#2021-01-19|1318.03
#2021-01-20|1321.22
#2021-01-21|1285.52
#2021-01-22|1291.42
#2021-01-25|1284.73
#2021-01-26|1241.50
#2021-01-27|1204.40
#2021-01-28|1187.31
#2021-01-29|1157.39
#2021-02-01|1174.43
#2021-02-02|1198.96
#2021-02-03|1229.04
#2021-02-04|1240.60
#2021-02-05|1255.09
#2021-02-08|1272.04
#2021-02-09|1284.39
#2021-02-10|1284.69
#2021-02-11|1287.99
#2021-02-12|1313.07
#2021-02-15|1313.07
#2021-02-16|1345.54
#2021-02-17|1332.12
#2021-02-18|1321.52
#2021-02-19|1360.68
#2021-02-22|1402.46
#2021-02-23|1421.06
#2021-02-24|1461.72
#2021-02-25|1421.62
#2021-02-26|1389.62
#2021-03-01|1448.71
#2021-03-02|1448.63
#2021-03-03|1466.50
#2021-03-04|1421.69
#2021-03-05|1481.96
#2021-03-08|1558.46
#2021-03-09|1545.03
#2021-03-10|1582.60
#2021-03-11|1594.04
#2021-03-12|1624.91
#2021-03-15|1615.14
#2021-03-16|1587.28
#2021-03-17|1612.27
#2021-03-18|1607.23
#2021-03-19|1614.90
#2021-03-22|1580.35
#2021-03-23|1519.06
#2021-03-24|1549.61
#2021-03-25|1610.93
#2021-03-26|1734.41
#2021-03-29|1708.95
#2021-03-30|1756.15
#2021-03-31|1797.65
#2021-04-01|1792.30
#2021-04-02|1792.30
#2021-04-05|1807.08
#2021-04-06|1777.60
#2021-04-07|1769.78
#2021-04-08|1764.67
#2021-04-09|1770.31
#2021-04-12|1778.07
#2021-04-13|1739.32
#2021-04-14|1769.03
#2021-04-15|1758.84
#2021-04-16|1771.33
#2021-04-19|1757.65
#2021-04-20|1722.98
#2021-04-21|1759.08
#2021-04-22|1714.06
#2021-04-23|1761.24
#2021-04-26|1828.18
#2021-04-27|1828.47
#2021-04-28|1837.32
#2021-04-29|1835.00
#2021-04-30|1825.60
#2021-05-03|1891.91
#2021-05-04|1992.77
#2021-05-05|2030.41
#2021-05-06|2082.69
#2021-05-07|2140.09
#2021-05-10|2159.39
#2021-05-11|2180.70
#2021-05-12|2056.19
#2021-05-13|2131.03
#2021-05-14|2139.54
#2021-05-17|2203.39
#2021-05-18|2150.45
#2021-05-19|2101.77
#2021-05-20|2084.72
#2021-05-21|2086.48
#2021-05-24|2115.09
#2021-05-25|2057.05
#2021-05-26|2083.73
#2021-05-27|2117.90
#2021-05-28|2134.19
#2021-05-31|2134.19
#2021-06-01|2244.49
#2021-06-02|2170.44
#2021-06-03|2192.98
#2021-06-04|2214.63
#2021-06-07|2181.98
#2021-06-08|2251.85
#2021-06-09|2256.11
#2021-06-10|2237.67
#2021-06-11|2268.24
#2021-06-14|2169.31
#2021-06-15|2168.49
#2021-06-16|2131.74
#2021-06-17|2024.82
#2021-06-18|1969.42
#2021-06-21|2030.06
#2021-06-22|2022.89
#2021-06-23|2027.21
#2021-06-24|2069.19
#2021-06-25|2043.91
#2021-06-28|1997.54
#2021-06-29|2004.46
#2021-06-30|2037.77
#2021-07-01|2066.86
#2021-07-02|2067.78
#2021-07-05|2067.78
#2021-07-06|1982.80
#2021-07-07|2045.10
#2021-07-08|2004.30
#2021-07-09|2081.08
#2021-07-12|2107.35
#2021-07-13|2060.88
#2021-07-14|2044.17
#2021-07-15|2049.62
#2021-07-16|1972.74
#2021-07-19|1919.74
#2021-07-20|1964.47
#2021-07-21|2002.05
#2021-07-22|2005.09
#2021-07-23|2019.89
#2021-07-26|2079.82
#2021-07-27|2088.44
#2021-07-28|2119.68
#2021-07-29|2215.73
#2021-07-30|2218.07
#2021-08-02|2166.12
#2021-08-03|2236.07
#2021-08-04|2182.25
#2021-08-05|2131.63
#2021-08-06|2183.45
#2021-08-09|2240.98
#2021-08-10|2397.11
#2021-08-11|2467.07
#2021-08-12|2498.66
#2021-08-13|2508.39
#2021-08-16|2468.28
#2021-08-17|2381.39
#2021-08-18|2398.70
#2021-08-19|2322.36
#2021-08-20|2309.01
#2021-08-23|2370.18
#2021-08-24|2439.15
#2021-08-25|2398.08
#2021-08-26|2354.37
#2021-08-27|2400.07
#2021-08-30|2400.09
#2021-08-31|2331.73
#2021-09-01|2322.57
#2021-09-02|2319.62
#2021-09-03|2297.74
#2021-09-06|2297.74
#2021-09-07|2301.31
#2021-09-08|2258.85
#2021-09-09|2266.97
#2021-09-10|2262.61
#2021-09-13|2210.10
#2021-09-14|2151.06
#2021-09-15|2230.63
#2021-09-16|2214.27
#2021-09-17|2130.82
#2021-09-20|1987.51
#2021-09-21|1974.91
#2021-09-22|1995.93
#2021-09-23|2038.02
#2021-09-24|2048.32
#2021-09-27|2110.75
#2021-09-28|2090.87
#2021-09-29|2038.19
#2021-09-30|2014.26
#2021-10-01|2003.12
#2021-10-04|1999.99
#2021-10-05|2040.92
#2021-10-06|1973.31
#2021-10-07|2026.40
#2021-10-08|2011.22
#2021-10-11|2048.93
#2021-10-12|2071.66
#2021-10-13|2069.45
#2021-10-14|2094.47
#2021-10-15|2099.34
#2021-10-18|2108.40
#2021-10-19|2118.08
#2021-10-20|2160.57
#2021-10-21|2108.63
#2021-10-22|2155.82
#2021-10-25|2285.75
#2021-10-26|2301.74
#2021-10-27|2220.16
#2021-10-28|2233.76
#2021-10-29|2284.19
#2021-11-01|2238.81
#2021-11-02|2208.41
#2021-11-03|2255.70
#2021-11-04|2278.94
#2021-11-05|2294.17
#2021-11-08|2367.77
#2021-11-09|2318.77
#2021-11-10|2262.10
#2021-11-11|2324.63
#2021-11-12|2310.67
#2021-11-15|2268.72
#2021-11-16|2277.41
#2021-11-17|2217.43
#2021-11-18|2247.58
#2021-11-19|2265.23
#2021-11-22|2374.81
#2021-11-23|2377.02
#2021-11-24|2321.90
#2021-11-25|2321.90
#2021-11-26|2267.30
#2021-11-29|2211.20
#2021-11-30|2119.73
#2021-12-01|2091.14
#2021-12-02|2134.66
#2021-12-03|2156.45
#2021-12-06|2167.79
#2021-12-07|2240.82
#2021-12-08|2226.92
#2021-12-09|2216.56
#2021-12-10|2202.32
#2021-12-13|2211.34
#2021-12-14|2259.45
#2021-12-15|2137.01
#2021-12-16|2233.45
#2021-12-17|2269.46
#2021-12-20|2149.99
#2021-12-21|2190.99
#2021-12-22|2215.16
#2021-12-23|2227.77
#2021-12-24|2227.77
#2021-12-27|2271.13
#2021-12-28|2249.72
#2021-12-29|2253.97
#2021-12-30|2251.31
#2021-12-31|2269.43
#2022-01-03|2255.55
#2022-01-04|2327.22
#2022-01-05|2421.21
#2022-01-06|2340.98
#2022-01-07|2318.94
#2022-01-10|2260.25
#2022-01-11|2248.48
#2022-01-12|2331.27
#2022-01-13|2289.51
#2022-01-14|2267.83
#2022-01-17|2267.83
#2022-01-18|2178.41
#2022-01-19|2122.89
#2022-01-20|2047.19
#2022-01-21|1888.69
#2022-01-24|1929.57
#2022-01-25|1906.86
#2022-01-26|1873.42
#2022-01-27|1916.25
#2022-01-28|1963.92
#2022-01-31|2001.91
#2022-02-01|2106.39
#2022-02-02|2169.81
#2022-02-03|2168.06
#2022-02-04|2155.90
#2022-02-07|2147.92
#2022-02-08|2233.64
#2022-02-09|2312.97
#2022-02-10|2319.80
#2022-02-11|2254.18
#2022-02-14|2243.19
#2022-02-15|2336.35
#2022-02-16|2351.34
#2022-02-17|2328.30
#2022-02-18|2350.63
#2022-02-21|2350.63
#2022-02-22|2306.12
#2022-02-23|2279.12
#2022-02-24|2330.87
#2022-02-25|2523.69
#2022-02-28|2578.38
#2022-03-01|2594.13
#2022-03-02|2693.99
#2022-03-03|2747.37
#2022-03-04|2770.51
#2022-03-07|2668.98
#2022-03-08|2544.08
#2022-03-09|2637.18
#2022-03-10|2716.61
#2022-03-11|2721.33
#2022-03-14|2667.12
#2022-03-15|2715.12
#2022-03-16|2741.06
#2022-03-17|2817.16
#2022-03-18|2836.18
#2022-03-21|2946.65
#2022-03-22|2944.37
#2022-03-23|2996.04
#2022-03-24|3148.07
#2022-03-25|3195.04
#2022-03-28|3133.10
#2022-03-29|3043.12
#2022-03-30|3046.29
#2022-03-31|3042.91
#2022-04-01|3064.23
#2022-04-04|3048.83
#2022-04-05|3027.03
#2022-04-06|2971.14
#2022-04-07|3024.88
#2022-04-08|3009.64
#2022-04-11|3028.93
#2022-04-12|3085.94
#2022-04-13|3189.99
#2022-04-14|3204.64
#2022-04-15|3204.64
#2022-04-18|3260.37
#2022-04-19|3307.63
#2022-04-20|3264.44
#2022-04-21|3284.33
#2022-04-22|3110.36
#2022-04-25|3053.39
#2022-04-26|2991.86
#2022-04-27|3034.58
#2022-04-28|3082.06
#2022-04-29|2956.99
#2022-05-02|2904.55
#2022-05-03|2955.38
#2022-05-04|3030.43
#2022-05-05|2780.80
#2022-05-06|2712.26
#2022-05-09|2588.53
#2022-05-10|2570.49
#2022-05-11|2507.10
#2022-05-12|2484.31
#2022-05-13|2482.08
#2022-05-16|2449.65
#2022-05-17|2553.31
#2022-05-18|2432.94
#2022-05-19|2447.01
#2022-05-20|2440.74
#2022-05-23|2543.55
#2022-05-24|2510.31
#2022-05-25|2583.50
#2022-05-26|2694.04
#2022-05-27|2793.98
#2022-05-30|2793.98
#2022-05-31|2675.09
#2022-06-01|2657.82
#2022-06-02|2677.88
#2022-06-03|2621.88
#2022-06-06|2641.52
#2022-06-07|2721.02
#2022-06-08|2609.30
#2022-06-09|2468.58
#2022-06-10|2397.53
#2022-06-13|2249.29
#2022-06-14|2247.77
#2022-06-15|2297.01
#2022-06-16|2196.19
#2022-06-17|2232.21
#2022-06-20|2232.21
#2022-06-21|2203.07
#2022-06-22|2122.88
#2022-06-23|2082.58
#2022-06-24|2183.56
#2022-06-27|2174.58
#2022-06-28|2130.74
#2022-06-29|2106.81
#2022-06-30|2074.54
#2022-07-01|2094.77
#2022-07-04|2094.77
#2022-07-05|2054.08
#2022-07-06|2064.56
#2022-07-07|2142.62
#2022-07-08|2117.51
#2022-07-11|2099.74
#2022-07-12|2109.16
#2022-07-13|2142.25
#2022-07-14|2095.63
#2022-07-15|2134.54
#2022-07-18|2187.11
#2022-07-19|2237.29
#2022-07-20|2256.01
#2022-07-21|2385.27
#2022-07-22|2248.69
#2022-07-25|2321.03
#2022-07-26|2327.66
#2022-07-27|2394.14
#2022-07-28|2436.64
#2022-07-29|2543.96
#2022-08-01|2532.69
#2022-08-02|2479.56
#2022-08-03|2460.18
#2022-08-04|2517.58
#2022-08-05|2561.49
#2022-08-08|2567.04
#2022-08-09|2618.86
#2022-08-10|2680.87
#2022-08-11|2680.34
#2022-08-12|2709.83
#2022-08-15|2677.39
#2022-08-16|2705.48
#2022-08-17|2637.80
#2022-08-18|2668.43
#2022-08-19|2591.68
#2022-08-22|2537.87
#2022-08-23|2579.93
#2022-08-24|2600.49
#2022-08-25|2733.59
#2022-08-26|2684.76
#2022-08-29|2672.34
#2022-08-30|2560.84
#2022-08-31|2521.76
#2022-09-01|2445.77
#2022-09-02|2459.65
#2022-09-05|2459.65
#2022-09-06|2511.63
#2022-09-07|2541.12
#2022-09-08|2613.56
#2022-09-09|2712.39
#2022-09-12|2646.96
#2022-09-13|2543.18
#2022-09-14|2304.96
#2022-09-15|2283.82
#2022-09-16|2263.45
#2022-09-19|2308.50
#2022-09-20|2241.68
#2022-09-21|2195.64
#2022-09-22|2162.43
#2022-09-23|2089.76
#2022-09-26|2055.68
#2022-09-27|2099.65
#2022-09-28|2141.82
#2022-09-29|2108.82
#2022-09-30|2114.26
#2022-10-03|2251.07
#2022-10-04|2349.51
#2022-10-05|2330.50
#2022-10-06|2301.33
#2022-10-07|2254.27
#2022-10-10|2320.46
#2022-10-11|2333.53
#2022-10-12|2326.73
#2022-10-13|2403.01
#2022-10-14|2307.13
#2022-10-17|2367.43
#2022-10-18|2409.03
#2022-10-19|2362.17
#2022-10-20|2426.33
#2022-10-21|2601.24
#2022-10-24|2604.11
#2022-10-25|2613.20
#2022-10-26|2640.29
#2022-10-27|2614.96
#2022-10-28|2569.96
#2022-10-31|2544.91
#2022-11-01|2601.74
#2022-11-02|2480.73
#2022-11-03|2469.96
#2022-11-04|2576.67
#2022-11-07|2602.14
#2022-11-08|2629.01
#2022-11-09|2534.15
#2022-11-10|2669.77
#2022-11-11|2670.51
#2022-11-14|2747.88
#2022-11-15|2764.82
#2022-11-16|2734.32
#2022-11-17|2745.16
#2022-11-18|2734.62
#2022-11-21|2828.75
#2022-11-22|2906.74
#2022-11-23|2874.67
#2022-11-24|2874.67
#2022-11-25|2865.89
#2022-11-28|2824.10
#2022-11-29|2826.57
#2022-11-30|2874.79
#2022-12-01|2885.05
#2022-12-02|2969.06
#2022-12-05|2899.81
#2022-12-06|2938.97
#2022-12-07|2899.37
#2022-12-08|2926.18
#2022-12-09|2851.41
#2022-12-12|2878.61
#2022-12-13|2898.19
#2022-12-14|2860.88
#2022-12-15|2680.15
#2022-12-16|2687.67
#2022-12-19|2654.58
#2022-12-20|2697.04
#2022-12-21|2768.28
#2022-12-22|2770.33
#2022-12-23|2763.64
#2022-12-26|2763.64
#2022-12-27|2782.19
#2022-12-28|2705.69
#2022-12-29|2711.59
#2022-12-30|2680.29
#2023-01-02|2680.29
#2023-01-03|2667.31
#2023-01-04|2755.84
#2023-01-05|2769.52
#2023-01-06|2884.50
#2023-01-09|2836.57
#2023-01-10|2988.36
#2023-01-11|3051.82
#2023-01-12|3106.34
#2023-01-13|3132.71
#2023-01-16|3132.71
#2023-01-17|3095.49
#2023-01-18|3041.06
#2023-01-19|3015.22
#2023-01-20|3063.56
#2023-01-23|3058.60
#2023-01-24|3050.50
#2023-01-25|3118.59
#2023-01-26|3322.32
#2023-01-27|3282.50
#2023-01-30|3256.31
#2023-01-31|3301.68
#2023-02-01|3406.78
#2023-02-02|3425.90
#2023-02-03|3447.96
#2023-02-06|3347.32
#2023-02-07|3298.80
#2023-02-08|3296.65
#2023-02-09|3235.86
#2023-02-10|3250.75
#2023-02-13|3301.17
#2023-02-14|3366.46
#2023-02-15|3357.00
#2023-02-16|3379.61
#2023-02-17|3340.96
#2023-02-20|3340.96
#2023-02-21|3271.37
#2023-02-22|3270.41
#2023-02-23|3248.95
#2023-02-24|3235.26
#2023-02-27|3287.27
#2023-02-28|3369.61
#2023-03-01|3425.89
#2023-03-02|3522.33
#2023-03-03|3587.19
#2023-03-06|3494.26
#2023-03-07|3430.38
#2023-03-08|3471.16
#2023-03-09|3368.41
#2023-03-10|3198.72
#2023-03-13|3136.87
#2023-03-14|3150.82
#2023-03-15|2893.16
#2023-03-16|2936.41
#2023-03-17|2891.49
#2023-03-20|2975.21
#2023-03-21|3057.13
#2023-03-22|2970.79
#2023-03-23|2982.62
#2023-03-24|2995.73
#2023-03-27|3028.61
#2023-03-28|3019.23
#2023-03-29|3039.82
#2023-03-30|3064.98
#2023-03-31|3118.83
#2023-04-03|3121.10
#2023-04-04|2921.19
#2023-04-05|2902.10
#2023-04-06|2923.60
#2023-04-07|2923.60
#2023-04-10|2979.13
#2023-04-11|3023.77
#2023-04-12|2991.18
#2023-04-13|2979.21
#2023-04-14|2954.59
#2023-04-17|2983.56
#2023-04-18|3034.69
#2023-04-19|2977.84
#2023-04-20|3070.07
#2023-04-21|3022.24
#2023-04-24|3039.42
#2023-04-25|2903.14
#2023-04-26|2847.35
#2023-04-27|2935.09
#2023-04-28|2912.38
#2023-05-01|2905.02
#2023-05-02|2884.90
#2023-05-03|2860.43
#2023-05-04|2736.45
#2023-05-05|2798.40
#2023-05-08|2786.79
#2023-05-09|2776.91
#2023-05-10|2739.68
#2023-05-11|2731.70
#2023-05-12|2750.92
#2023-05-15|2776.88
#2023-05-16|2717.95
#2023-05-17|2776.75
#2023-05-18|2800.93
#2023-05-19|2766.29
#2023-05-22|2779.53
#2023-05-23|2739.64
#2023-05-24|2665.05
#2023-05-25|2692.23
#2023-05-26|2719.71
#2023-05-29|2719.71
#2023-05-30|2652.98
#2023-05-31|2632.47
#2023-06-01|2640.92
#2023-06-02|2793.47
#2023-06-05|2785.92
#2023-06-06|2847.43
#2023-06-07|2912.83
#2023-06-08|2896.97
#2023-06-09|2869.46
#2023-06-12|2917.30
#2023-06-13|3039.03
#2023-06-14|2985.12
#2023-06-15|3004.65
#2023-06-16|2975.83
#2023-06-19|2975.83
#2023-06-20|2942.03
#2023-06-21|2969.22
#2023-06-22|2995.86
#2023-06-23|3001.79
#2023-06-26|3029.48
#2023-06-27|3117.57
#2023-06-28|3120.24
#2023-06-29|3182.65
#2023-06-30|3187.67
#2023-07-03|3216.64
#2023-07-04|3216.64
#2023-07-05|3118.82
#2023-07-06|3096.38
#2023-07-07|3144.36
#2023-07-10|3174.62
#2023-07-11|3236.40
#2023-07-12|3261.58
#2023-07-13|3265.45
#2023-07-14|3221.94
#2023-07-17|3238.22
#2023-07-18|3295.67
#2023-07-19|3225.62
#2023-07-20|3195.74
#2023-07-21|3152.62
#2023-07-24|3203.40
#2023-07-25|3310.75
#2023-07-26|3263.06
#2023-07-27|3220.50
#2023-07-28|3249.59
#2023-07-31|3317.17
#2023-08-01|3331.84
#2023-08-02|3247.23
#2023-08-03|3270.92
#2023-08-04|3205.32
#2023-08-07|3230.05
#2023-08-08|3220.78
#2023-08-09|3203.99
#2023-08-10|3134.86
#2023-08-11|3144.79
#2023-08-14|3316.43
#2023-08-15|3246.09
#2023-08-16|3250.41
#2023-08-17|3232.50
#2023-08-18|3243.18
#2023-08-21|3231.29
#2023-08-22|3245.20
#2023-08-23|3211.57
#2023-08-24|3169.14
#2023-08-25|3178.77
#2023-08-28|3195.25
#2023-08-29|3300.01
#2023-08-30|3278.14
#2023-08-31|3301.92
#2023-09-01|3319.60
#2023-09-04|3319.60
#2023-09-05|3250.95
#2023-09-06|3215.70
#2023-09-07|3218.81
#2023-09-08|3161.94
#2023-09-11|3106.70
#2023-09-12|3115.16
#2023-09-13|3079.25
#2023-09-14|3162.00
#2023-09-15|3035.75
#2023-09-18|3023.44
#2023-09-19|3084.64
#2023-09-20|3056.87
#2023-09-21|3003.45
#2023-09-22|3040.16
#2023-09-25|3091.81
#2023-09-26|3035.67
#2023-09-27|3109.20
#2023-09-28|3131.60
#2023-09-29|3132.32
#2023-10-02|3110.36
#2023-10-03|3096.30
#2023-10-04|3110.84
#2023-10-05|3113.19
#2023-10-06|3138.34
#2023-10-09|3136.43
#2023-10-10|3151.23
#2023-10-11|3148.38
#2023-10-12|3028.72
#2023-10-13|3012.43
#2023-10-16|3027.51
#2023-10-17|3054.97
#2023-10-18|2950.79
#2023-10-19|2907.02
#2023-10-20|2873.15
#2023-10-23|2856.31
#2023-10-24|2961.40
#2023-10-25|2938.05
#2023-10-26|2990.82
#2023-10-27|3008.40
#2023-10-30|3033.90
#2023-10-31|3049.89
#2023-11-01|3088.77
#2023-11-02|3150.70
#2023-11-03|3161.12
#2023-11-06|3175.88
#2023-11-07|3141.63
#2023-11-08|3140.61
#2023-11-09|3115.78
#2023-11-10|3140.14
#2023-11-13|3129.18
#2023-11-14|3189.85
#2023-11-15|3206.34
#2023-11-16|3183.10
#2023-11-17|3204.17
#2023-11-20|3204.57
#2023-11-21|3206.63
#2023-11-22|3207.29
#2023-11-23|3207.29
#2023-11-24|3198.49
#2023-11-27|3262.36
#2023-11-28|3253.77
#2023-11-29|3290.31
#2023-11-30|3380.09
#2023-12-01|3420.92
#2023-12-04|3391.06
#2023-12-05|3332.84
#2023-12-06|3275.16
#2023-12-07|3289.28
#2023-12-08|3266.20
#2023-12-11|3307.76
#2023-12-12|3289.11
#2023-12-13|3364.08
#2023-12-14|3437.72
#2023-12-15|3489.53
#2023-12-18|3603.27
#2023-12-19|3653.94
#2023-12-20|3601.64
#2023-12-21|3627.98
#2023-12-22|3656.00
#2023-12-25|3656.00
#2023-12-26|3660.77
#2023-12-27|3658.49
#2023-12-28|3626.88
#2023-12-29|3599.52
#2024-01-01|3599.52
#2024-01-02|3602.47
#2024-01-03|3599.88
#2024-01-04|3529.48
#2024-01-05|3524.73
#2024-01-08|3578.14
#2024-01-09|3474.13
#2024-01-10|3483.72
#2024-01-11|3483.11
#2024-01-12|3490.84
#2024-01-15|3490.84
#2024-01-16|3479.27
#2024-01-17|3469.94
#2024-01-18|3453.47
#2024-01-19|3454.88
#2024-01-22|3518.62
#2024-01-23|3533.12
#2024-01-24|3548.98
#2024-01-25|3563.33
#2024-01-26|3568.16
#2024-01-29|3602.70
#2024-01-30|3769.51
#2024-01-31|3719.29
#2024-02-01|3713.01
#2024-02-02|3688.69
#2024-02-05|3671.04
#2024-02-06|3661.98
#2024-02-07|3753.45
#2024-02-08|3750.95
#2024-02-09|3769.10
#2024-02-12|3746.66
#2024-02-13|3627.64
#2024-02-14|3670.23
#2024-02-15|3830.63
#2024-02-16|3807.30
#2024-02-19|3807.30
#2024-02-20|3764.67
#2024-02-21|3759.46
#2024-02-22|3812.24
#2024-02-23|3874.36
#2024-02-26|3918.14
#2024-02-27|3941.14
#2024-02-28|3920.28
#2024-02-29|3935.19
#2024-03-01|3923.44
#2024-03-04|3866.43
#2024-03-05|3832.41
#2024-03-06|3834.38
#2024-03-07|3886.25
#2024-03-08|3873.43
#2024-03-11|3835.23
#2024-03-12|3832.98
#2024-03-13|3815.10
#2024-03-14|3746.23
#2024-03-15|3843.45
#2024-03-18|3871.39
#2024-03-19|3920.41
#2024-03-20|3965.12
#2024-03-21|4023.38
#2024-03-22|3995.57
#2024-03-25|4016.78
#2024-03-26|4010.76
#2024-03-27|4094.05
#2024-03-28|4102.05
#2024-03-29|4102.05
#2024-04-01|4130.24
#2024-04-02|4098.54
#2024-04-03|4133.30
#2024-04-04|4098.52
#2024-04-05|4124.23
#2024-04-08|4118.23
#2024-04-09|4105.20
#2024-04-10|4079.65
#2024-04-11|4059.36
#2024-04-12|3983.54
#2024-04-15|3971.78
#2024-04-16|3934.88
#2024-04-17|3929.70
#2024-04-18|3882.31
#2024-04-19|3887.11
#2024-04-22|3894.01
#2024-04-23|3678.57
#2024-04-24|3619.91
#2024-04-25|3622.49
#2024-04-26|3616.82
#2024-04-29|3633.12
#2024-04-30|3503.19
#2024-05-01|3507.10
#2024-05-02|3557.22
#2024-05-03|3608.69
#2024-05-06|3578.86
#2024-05-07|3596.78
#2024-05-08|3564.81
#2024-05-09|3638.59
#2024-05-10|3632.10
#2024-05-13|3631.99
#2024-05-14|3621.01
#2024-05-15|3678.96
#2024-05-16|3635.28
#2024-05-17|3603.89
#2024-05-20|3606.35
#2024-05-21|3607.99
#2024-05-22|3587.23
#2024-05-23|3595.48
#2024-05-24|3589.73
#2024-05-27|3589.73
#2024-05-28|3574.88
#2024-05-29|3521.32
#2024-05-30|3556.72
#2024-05-31|3595.26
#2024-06-03|3560.28
#2024-06-04|3439.83
#2024-06-05|3443.09
#2024-06-06|3462.49
#2024-06-07|3412.90
#2024-06-10|3362.11
#2024-06-11|3308.56
#2024-06-12|3294.72
#2024-06-13|3284.98
#2024-06-14|3275.59
#2024-06-17|3351.57
#2024-06-18|3324.09
#2024-06-19|3324.09
#2024-06-20|3339.24
#2024-06-21|3368.85
#2024-06-24|3339.24
#2024-06-25|3268.57
#2024-06-26|3330.42
#2024-06-27|3325.77
#2024-06-28|3417.11
#2024-07-01|3392.72
#2024-07-02|3392.36
#2024-07-03|3396.46
#2024-07-04|3396.46
#2024-07-05|3345.47
#2024-07-08|3334.33
#2024-07-09|3299.70
#2024-07-10|3357.52
#2024-07-11|3455.76
#2024-07-12|3491.27
#2024-07-15|3544.16
#2024-07-16|3572.92
#2024-07-17|3534.82
#2024-07-18|3538.38
#2024-07-19|3495.14
#2024-07-22|3496.23
#2024-07-23|3496.05
#2024-07-24|3386.36
#2024-07-25|3482.28
#2024-07-26|3531.95
#2024-07-29|3514.25
#2024-07-30|3490.11
#2024-07-31|3564.96
#2024-08-01|3423.55
#2024-08-02|3310.96
#2024-08-05|3270.35
#2024-08-06|3289.13
#2024-08-07|3227.29
#2024-08-08|3253.04
#2024-08-09|3234.55
#2024-08-12|3162.60
#2024-08-13|3205.35
#2024-08-14|3168.11
#2024-08-15|3224.85
#2024-08-16|3215.89
#2024-08-19|3179.90
#2024-08-20|3154.25
#2024-08-21|3222.52
#2024-08-22|3201.16
#2024-08-23|3234.76
#2024-08-26|3290.95
#2024-08-27|3276.39
#2024-08-28|3212.00
#2024-08-29|3246.58
#2024-08-30|3269.61
#2024-09-02|3269.61
#2024-09-03|3102.25
#2024-09-04|3022.83
#2024-09-05|2986.81
#2024-09-06|2987.16
#2024-09-09|3010.34
#2024-09-10|2965.86
#2024-09-11|2969.05
#2024-09-12|3028.75
#2024-09-13|3100.99
#2024-09-16|3088.72
#2024-09-17|3105.88
#2024-09-18|3110.41
#2024-09-19|3236.30
#2024-09-20|3200.65
#2024-09-23|3223.99
#2024-09-24|3304.62
#2024-09-25|3274.50
#2024-09-26|3308.75
#2024-09-27|3319.58
#2024-09-30|3324.85
#2024-10-01|3364.17
#2024-10-02|3329.28
#2024-10-03|3303.27
#2024-10-04|3328.44
#2024-10-07|3356.49
#2024-10-08|3292.65
#2024-10-09|3355.47
#2024-10-10|3333.97
#2024-10-11|3368.76
#2024-10-14|3376.06
#2024-10-15|3341.17
#2024-10-16|3385.82
#2024-10-17|3478.81
#2024-10-18|3492.18
#2024-10-21|3445.29
#2024-10-22|3319.44
#2024-10-23|3239.39
#2024-10-24|3273.57
#2024-10-25|3247.31
#2024-10-28|3403.51
#2024-10-29|3386.26
#2024-10-30|3308.61
#2024-10-31|3257.99
#2024-11-01|3310.72
#2024-11-04|3299.67
#2024-11-05|3325.35
#2024-11-06|3801.69
#2024-11-07|3674.74
#2024-11-08|3659.33
#2024-11-11|3660.39
#2024-11-12|3571.83
#2024-11-13|3525.02
#2024-11-14|3424.76
#2024-11-15|3439.61
#2024-11-18|3459.59
#2024-11-19|3445.29
#2024-11-20|3504.43
#2024-11-21|3537.79
#2024-11-22|3584.87
#2024-11-25|3626.11
#2024-11-26|3613.63
#2024-11-27|3618.15
#2024-11-28|3618.15
#2024-11-29|3629.63
#2024-12-02|3652.86
#2024-12-03|3623.28
#2024-12-04|3542.35
#2024-12-05|3480.50
#2024-12-06|3430.54
#2024-12-09|3459.54
#2024-12-10|3398.15
#2024-12-11|3359.04
#2024-12-12|3217.15
#2024-12-13|3095.08
#2024-12-16|3066.78
#2024-12-17|2990.63
#2024-12-18|2899.99
#2024-12-19|2860.40
#2024-12-20|2884.08
#2024-12-23|2889.03
#2024-12-24|2913.45
#2024-12-25|2913.45
#2024-12-26|2926.59
#2024-12-27|2889.76
#2024-12-30|2850.59
#2024-12-31|2880.25
#2025-01-01|2880.25
#2025-01-02|2853.62
#2025-01-03|2877.36
#2025-01-06|2982.38
#2025-01-07|2982.62
#2025-01-08|2924.90
#2025-01-09|2924.90
#2025-01-10|2926.23
#2025-01-13|3052.83
#2025-01-14|3053.87
#2025-01-15|3098.25
#2025-01-16|3109.35
#2025-01-17|3137.84
#2025-01-20|3137.84
#2025-01-21|3149.33
#2025-01-22|3088.59
#2025-01-23|3098.88
#2025-01-24|3101.68
#2025-01-27|3071.17
#2025-01-28|3167.59
#2025-01-29|3188.17
#2025-01-30|3195.22
#2025-01-31|3155.76
#2025-02-03|3154.72
#2025-02-04|3149.37
#2025-02-05|3200.66
#2025-02-06|3200.22
#2025-02-07|3140.70
#2025-02-10|3297.56
#2025-02-11|3290.02
#2025-02-12|3219.60
#2025-02-13|3263.82
#2025-02-14|3328.14
#2025-02-17|3328.14
#2025-02-18|3432.03
#2025-02-19|3382.69
#2025-02-20|3387.31
#2025-02-21|3280.40
#2025-02-24|3305.24
#2025-02-25|3291.88
#2025-02-26|3270.54
#2025-02-27|3271.21
#2025-02-28|3322.31
#2025-03-03|3228.72
#2025-03-04|3123.23
#2025-03-05|3181.96
#2025-03-06|3130.58
#2025-03-07|3140.55
#2025-03-10|2990.96
#2025-03-11|3049.22
#2025-03-12|3080.22
#2025-03-13|3060.93
#2025-03-14|3145.56
#2025-03-17|3099.62
#2025-03-18|3105.61
#2025-03-19|3144.51
#2025-03-20|3111.12
#2025-03-21|3007.75
#2025-03-24|3118.83
#2025-03-25|3156.65
#2025-03-26|3147.53
#2025-03-27|3140.14
#2025-03-28|3046.52
#2025-03-31|3046.23
#2025-04-01|3035.99
#2025-04-02|3104.98
#2025-04-03|2820.40
#2025-04-04|2670.14
#2025-04-07|2751.48
#2025-04-08|2725.82
#2025-04-09|2989.16
#2025-04-10|2850.30
#2025-04-11|2885.85
#2025-04-14|2880.62
#2025-04-15|2878.80
#2025-04-16|2855.85
#2025-04-17|2874.57
#2025-04-18|2874.57
#2025-04-21|2774.14
#2025-04-22|2870.35
#2025-04-23|2963.60
#2025-04-24|3044.07
#2025-04-25|3048.65
#2025-04-28|3070.48
#2025-04-29|3101.05
#2025-04-30|3105.05
#2025-05-01|3125.12
#2025-05-02|3218.89
#2025-05-05|3170.15
#2025-05-06|3115.97
#2025-05-07|3089.08
#2025-05-08|3090.34
#2025-05-09|3109.07
#2025-05-12|3208.35
#2025-05-13|3192.75
#2025-05-14|3177.04
#2025-05-15|3161.41
#2025-05-16|3174.76
#2025-05-19|3198.95
#2025-05-20|3181.92
#2025-05-21|3125.50
#2025-05-22|3094.93
#2025-05-23|3130.43
#2025-05-26|3130.43
#2025-05-27|3199.01
#2025-05-28|3171.34
#2025-05-29|3149.33
#2025-05-30|3149.13
#2025-06-02|3345.65
#2025-06-03|3393.98
#2025-06-04|3379.23
#2025-06-05|3325.72
#2025-06-06|3370.61
#2025-06-09|3382.73
#2025-06-10|3401.21
#2025-06-11|3301.38
#2025-06-12|3336.36
#2025-06-13|3362.80
#2025-06-16|3368.79
#2025-06-17|3393.31
#2025-06-18|3403.28
#2025-06-19|3403.28
#2025-06-20|3355.36
#2025-06-23|3402.56
#2025-06-24|3437.45
#2025-06-25|3436.69
#2025-06-26|3513.89
#2025-06-27|3529.86
#2025-06-30|3491.58
#2025-07-01|3560.27
#2025-07-02|3651.72
#2025-07-03|3648.62
#2025-07-04|3648.62
#2025-07-07|3636.23
#2025-07-08|3680.07
#2025-07-09|3683.80
#2025-07-10|3739.59
#2025-07-11|3707.06
#2025-07-14|3685.41
#2025-07-15|3608.51
#2025-07-16|3603.26
#2025-07-17|3684.99
#2025-07-18|3701.56
#2025-07-21|3731.18
#2025-07-22|3720.18
#2025-07-23|3728.24
#2025-07-24|3565.05
#2025-07-25|3655.68
#2025-07-28|3624.08
#2025-07-29|3563.04
#2025-07-30|3590.20
#2025-07-31|3518.93
#2025-08-01|3435.42
#2025-08-04|3405.24
#2025-08-05|3462.39
#2025-08-06|3431.83
#2025-08-07|3423.41
#2025-08-08|3430.91
#2025-08-11|3408.49
#2025-08-12|3493.56
#2025-08-13|3569.08
#2025-08-14|3526.39
#2025-08-15|3516.27
#2025-08-18|3504.46
#2025-08-19|3534.45
#2025-08-20|3484.23
#2025-08-21|3486.06
#2025-08-22|3608.96
#2025-08-25|3624.89
#2025-08-26|3600.74
#2025-08-27|3624.80
#2025-08-28|3616.99
#2025-08-29|3601.43
#2025-09-01|3601.43
#2025-09-02|3549.76
#2025-09-03|3532.90
#2025-09-04|3560.13
#2025-09-05|3634.08
#2025-09-08|3607.13
#2025-09-09|3520.75
#2025-09-10|3549.81
#2025-09-11|3581.00
#2025-09-12|3512.23
#2025-09-15|3524.33
#2025-09-16|3595.32
#2025-09-17|3574.29
#2025-09-18|3514.06
#2025-09-19|3487.43
#2025-09-22|3499.57
#2025-09-23|3474.36
#2025-09-24|3473.92
#2025-09-25|3445.15
#2025-09-26|3551.34
#2025-09-29|3489.87
#2025-09-30|3513.94
#2025-10-01|3543.38
#2025-10-02|3598.83
#2025-10-03|3592.19
#2025-10-06|3545.89
#2025-10-07|3563.97
#2025-10-08|3621.30
#2025-10-09|3608.94
#2025-10-10|3479.59
#2025-10-13|3552.75
#2025-10-14|3579.84
#2025-10-15|3548.51
#2025-10-16|3467.12
#2025-10-17|3465.36
#2025-10-20|3561.10
#2025-10-21|3670.33
#2025-10-22|3575.50
#2025-10-23|3728.56
#2025-10-24|3785.58
#2025-10-27|3888.31
#2025-10-28|3970.71
#2025-10-29|4046.12
#2025-10-30|3946.87
#2025-10-31|3939.31
#2025-11-03|3900.77
#2025-11-04|3809.93
#2025-11-05|3859.66
#2025-11-06|3840.53
#2025-11-07|3858.18
#2025-11-10|3836.72
#2025-11-11|3835.80
#2025-11-12|3951.22
#2025-11-13|3880.55
#2025-11-14|3910.62
#2025-11-17|3911.25
#2025-11-18|3884.41
#2025-11-19|3896.92
#2025-11-20|3825.77
#2025-11-21|3942.98
#2025-11-24|3986.61
#2025-11-25|4064.90
#2025-11-26|4103.41
#2025-11-27|4103.41
#2025-11-28|4111.73
#2025-12-01|4125.52
#2025-12-02|4108.48
#2025-12-03|4191.07
#2025-12-04|4155.28
#2025-12-05|4082.37
#2025-12-08|4079.49
#2025-12-09|4044.42
#2025-12-10|4174.61
#2025-12-11|4252.72
#2025-12-12|4231.30
#2025-12-15|4184.81
#2025-12-16|4189.68
#2025-12-17|4197.19
#2025-12-18|4191.59
#2025-12-19|4201.44
#2025-12-22|4283.91
#2025-12-23|4290.39
#2025-12-24|4297.41
#2025-12-25|4297.41
#2025-12-26|4309.06
#2025-12-29|4253.37
#2025-12-30|4215.46
#2025-12-31|4182.20
#2026-01-01|4182.20
#2026-01-02|4358.63
#2026-01-05|4322.93
#2026-01-06|4338.50
#2026-01-07|4270.39
#2026-01-08|4308.30
#2026-01-09|4266.58
#2026-01-12|4278.68
#2026-01-13|4314.04
#2026-01-14|4364.04
#2026-01-15|4473.50
#2026-01-16|4452.14
#2026-01-19|4452.14
#2026-01-20|4429.35
#2026-01-21|4572.58
#2026-01-22|4554.98
#2026-01-23|4592.37
#2026-01-26|4516.39
#2026-01-27|4497.04
#2026-01-28|4442.66
#2026-01-29|4530.99
#2026-01-30|4502.20
#2026-02-02|4575.23
#2026-02-03|4744.73
#2026-02-04|4836.04
#2026-02-05|4781.74
#2026-02-06|4972.82
#2026-02-09|4974.98
#2026-02-10|4944.38
#2026-02-11|5039.71
#2026-02-12|4926.96
#2026-02-13|4811.73
#2026-02-16|4811.73
#2026-02-17|4798.93
#2026-02-18|4798.23
#2026-02-19|4742.57
#2026-02-20|4754.57
#2026-02-23|4760.77
#2026-02-24|4690.98
#2026-02-25|4704.79
#2026-02-26|4715.70
#2026-02-27|4732.40
#2026-03-02|4868.31
#2026-03-03|4770.52
#2026-03-04|4754.40
#2026-03-05|4645.89
#2026-03-06|4520.26
#2026-03-09|4549.78
#2026-03-10|4565.86
#2026-03-11|4626.39
#2026-03-12|4412.63
#2026-03-13|4320.17