Table Data - Nasdaq US Benchmark Metal Fabricating Net Total Return Index

Title Nasdaq US Benchmark Metal Fabricating Net Total Return Index
Series ID NASDAQNQUSB55102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSB55102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 996.88
2020-09-23 979.68
2020-09-24 984.82
2020-09-25 994.44
2020-09-28 1016.84
2020-09-29 1011.00
2020-09-30 1005.35
2020-10-01 1000.61
2020-10-02 1002.30
2020-10-05 1030.36
2020-10-06 1020.21
2020-10-07 1044.37
2020-10-08 1042.48
2020-10-09 1055.19
2020-10-12 1073.53
2020-10-13 1032.95
2020-10-14 1026.78
2020-10-15 1026.22
2020-10-16 1034.57
2020-10-19 1016.74
2020-10-20 1029.64
2020-10-21 1012.38
2020-10-22 1018.08
2020-10-23 1036.29
2020-10-26 1020.68
2020-10-27 1001.16
2020-10-28 981.06
2020-10-29 992.45
2020-10-30 997.91
2020-11-02 1036.59
2020-11-03 1070.60
2020-11-04 1061.00
2020-11-05 1069.15
2020-11-06 1078.52
2020-11-09 1091.51
2020-11-10 1118.92
2020-11-11 1123.12
2020-11-12 1101.77
2020-11-13 1130.79
2020-11-16 1163.85
2020-11-17 1149.08
2020-11-18 1144.43
2020-11-19 1148.02
2020-11-20 1135.90
2020-11-23 1152.72
2020-11-24 1180.52
2020-11-25 1164.91
2020-11-26 1164.91
2020-11-27 1168.02
2020-11-30 1170.82
2020-12-01 1162.84
2020-12-02 1149.90
2020-12-03 1147.01
2020-12-04 1172.26
2020-12-07 1178.19
2020-12-08 1191.70
2020-12-09 1198.23
2020-12-10 1179.01
2020-12-11 1189.89
2020-12-14 1188.35
2020-12-15 1208.47
2020-12-16 1196.62
2020-12-17 1199.39
2020-12-18 1194.87
2020-12-21 1199.65
2020-12-22 1193.98
2020-12-23 1194.00
2020-12-24 1203.91
2020-12-25 1203.91
2020-12-28 1214.32
2020-12-29 1201.52
2020-12-30 1199.83
2020-12-31 1197.11
2021-01-01 1197.11
2021-01-04 1169.02
2021-01-05 1189.35
2021-01-06 1229.35
2021-01-07 1251.53
2021-01-08 1265.96
2021-01-11 1265.88
2021-01-12 1289.78
2021-01-13 1262.72
2021-01-14 1265.44
2021-01-15 1253.01
2021-01-18 1253.01
2021-01-19 1251.81
2021-01-20 1223.66
2021-01-21 1212.89
2021-01-22 1207.62
2021-01-25 1202.21
2021-01-26 1186.01
2021-01-27 1168.53
2021-01-28 1159.90
2021-01-29 1131.07
2021-02-01 1157.22
2021-02-02 1171.31
2021-02-03 1178.07
2021-02-04 1177.96
2021-02-05 1182.23
2021-02-08 1190.26
2021-02-09 1193.49
2021-02-10 1195.36
2021-02-11 1187.23
2021-02-12 1193.64
2021-02-15 1193.64
2021-02-16 1195.99
2021-02-17 1201.35
2021-02-18 1199.97
2021-02-19 1211.63
2021-02-22 1202.06
2021-02-23 1210.07
2021-02-24 1225.56
2021-02-25 1209.96
2021-02-26 1207.76
2021-03-01 1256.89
2021-03-02 1228.42
2021-03-03 1216.12
2021-03-04 1169.14
2021-03-05 1199.20
2021-03-08 1195.48
2021-03-09 1204.47
2021-03-10 1221.13
2021-03-11 1239.94
2021-03-12 1256.77
2021-03-15 1268.55
2021-03-16 1253.86
2021-03-17 1274.61
2021-03-18 1253.74
2021-03-19 1251.34
2021-03-22 1244.65
2021-03-23 1220.05
2021-03-24 1227.39
2021-03-25 1252.64
2021-03-26 1284.42
2021-03-29 1276.87
2021-03-30 1282.71
2021-03-31 1279.76
2021-04-01 1299.88
2021-04-02 1299.88
2021-04-05 1309.73
2021-04-06 1305.55
2021-04-07 1279.04
2021-04-08 1279.22
2021-04-09 1282.86
2021-04-12 1292.95
2021-04-13 1274.61
2021-04-14 1281.02
2021-04-15 1290.89
2021-04-16 1300.92
2021-04-19 1300.21
2021-04-20 1296.75
2021-04-21 1326.73
2021-04-22 1316.52
2021-04-23 1336.21
2021-04-26 1333.55
2021-04-27 1332.37
2021-04-28 1335.74
2021-04-29 1358.70
2021-04-30 1334.64
2021-05-03 1355.22
2021-05-04 1366.02
2021-05-05 1376.03
2021-05-06 1368.71
2021-05-07 1379.94
2021-05-10 1374.56
2021-05-11 1356.20
2021-05-12 1323.31
2021-05-13 1359.79
2021-05-14 1376.51
2021-05-17 1374.72
2021-05-18 1347.19
2021-05-19 1332.69
2021-05-20 1335.98
2021-05-21 1340.97
2021-05-24 1348.79
2021-05-25 1339.57
2021-05-26 1348.07
2021-05-27 1350.15
2021-05-28 1357.07
2021-05-31 1357.07
2021-06-01 1357.63
2021-06-02 1349.54
2021-06-03 1350.34
2021-06-04 1360.64
2021-06-07 1351.01
2021-06-08 1363.68
2021-06-09 1352.57
2021-06-10 1343.70
2021-06-11 1344.31
2021-06-14 1342.88
2021-06-15 1325.55
2021-06-16 1316.55
2021-06-17 1287.00
2021-06-18 1281.08
2021-06-21 1307.93
2021-06-22 1306.32
2021-06-23 1305.06
2021-06-24 1316.69
2021-06-25 1315.87
2021-06-28 1305.99
2021-06-29 1306.51
2021-06-30 1317.33
2021-07-01 1321.90
2021-07-02 1326.86
2021-07-05 1326.86
2021-07-06 1313.70
2021-07-07 1337.19
2021-07-08 1317.37
2021-07-09 1347.17
2021-07-12 1354.04
2021-07-13 1330.18
2021-07-14 1327.90
2021-07-15 1331.14
2021-07-16 1320.59
2021-07-19 1308.00
2021-07-20 1335.89
2021-07-21 1352.01
2021-07-22 1341.32
2021-07-23 1356.56
2021-07-26 1379.45
2021-07-27 1376.60
2021-07-28 1369.03
2021-07-29 1398.02
2021-07-30 1397.98
2021-08-02 1381.83
2021-08-03 1409.07
2021-08-04 1393.22
2021-08-05 1399.25
2021-08-06 1402.35
2021-08-09 1387.34
2021-08-10 1395.60
2021-08-11 1419.42
2021-08-12 1412.75
2021-08-13 1414.02
2021-08-16 1414.81
2021-08-17 1393.72
2021-08-18 1380.06
2021-08-19 1387.93
2021-08-20 1396.12
2021-08-23 1402.14
2021-08-24 1400.09
2021-08-25 1406.98
2021-08-26 1402.15
2021-08-27 1419.23
2021-08-30 1424.99
2021-08-31 1414.07
2021-09-01 1407.60
2021-09-02 1424.72
2021-09-03 1417.01
2021-09-06 1417.01
2021-09-07 1385.72
2021-09-08 1380.34
2021-09-09 1369.54
2021-09-10 1367.31
2021-09-13 1373.31
2021-09-14 1354.71
2021-09-15 1377.96
2021-09-16 1360.02
2021-09-17 1344.87
2021-09-20 1338.62
2021-09-21 1314.17
2021-09-22 1335.30
2021-09-23 1362.94
2021-09-24 1362.54
2021-09-27 1374.48
2021-09-28 1344.76
2021-09-29 1345.74
2021-09-30 1314.20
2021-10-01 1321.30
2021-10-04 1315.60
2021-10-05 1326.57
2021-10-06 1325.56
2021-10-07 1347.54
2021-10-08 1346.02
2021-10-11 1334.15
2021-10-12 1368.72
2021-10-13 1362.67
2021-10-14 1407.35
2021-10-15 1412.52
2021-10-18 1414.22
2021-10-19 1427.43
2021-10-20 1429.71
2021-10-21 1432.75
2021-10-22 1429.35
2021-10-25 1436.53
2021-10-26 1433.74
2021-10-27 1416.72
2021-10-28 1439.85
2021-10-29 1457.64
2021-11-01 1459.84
2021-11-02 1462.16
2021-11-03 1462.74
2021-11-04 1487.15
2021-11-05 1507.00
2021-11-08 1510.97
2021-11-09 1518.14
2021-11-10 1517.66
2021-11-11 1536.73
2021-11-12 1549.36
2021-11-15 1554.16
2021-11-16 1559.64
2021-11-17 1548.76
2021-11-18 1546.49
2021-11-19 1533.60
2021-11-22 1531.44
2021-11-23 1535.85
2021-11-24 1536.39
2021-11-25 1536.39
2021-11-26 1499.27
2021-11-29 1509.71
2021-11-30 1466.87
2021-12-01 1445.47
2021-12-02 1483.49
2021-12-03 1493.50
2021-12-06 1532.75
2021-12-07 1557.39
2021-12-08 1554.92
2021-12-09 1546.79
2021-12-10 1567.75
2021-12-13 1560.02
2021-12-14 1534.34
2021-12-15 1550.96
2021-12-16 1545.51
2021-12-17 1523.35
2021-12-20 1493.16
2021-12-21 1517.88
2021-12-22 1525.83
2021-12-23 1538.84
2021-12-24 1538.84
2021-12-27 1560.43
2021-12-28 1568.41
2021-12-29 1578.65
2021-12-30 1564.02
2021-12-31 1568.54
2022-01-03 1534.44
2022-01-04 1554.03
2022-01-05 1538.69
2022-01-06 1551.38
2022-01-07 1523.10
2022-01-10 1508.94
2022-01-11 1508.35
2022-01-12 1508.81
2022-01-13 1519.92
2022-01-14 1494.87
2022-01-17 1494.87
2022-01-18 1475.02
2022-01-19 1459.73
2022-01-20 1415.90
2022-01-21 1412.33
2022-01-24 1432.93
2022-01-25 1394.04
2022-01-26 1378.75
2022-01-27 1361.97
2022-01-28 1374.42
2022-01-31 1401.41
2022-02-01 1412.25
2022-02-02 1422.79
2022-02-03 1406.48
2022-02-04 1373.82
2022-02-07 1343.83
2022-02-08 1352.36
2022-02-09 1377.67
2022-02-10 1346.68
2022-02-11 1324.34
2022-02-14 1325.79
2022-02-15 1338.70
2022-02-16 1348.44
2022-02-17 1321.12
2022-02-18 1319.27
2022-02-21 1319.27
2022-02-22 1313.72
2022-02-23 1279.60
2022-02-24 1297.88
2022-02-25 1323.84
2022-02-28 1327.89
2022-03-01 1311.10
2022-03-02 1347.19
2022-03-03 1361.37
2022-03-04 1365.55
2022-03-07 1349.43
2022-03-08 1351.54
2022-03-09 1372.91
2022-03-10 1365.17
2022-03-11 1354.79
2022-03-14 1358.22
2022-03-15 1387.22
2022-03-16 1400.54
2022-03-17 1428.03
2022-03-18 1443.16
2022-03-21 1444.92
2022-03-22 1443.16
2022-03-23 1421.20
2022-03-24 1425.47
2022-03-25 1425.60
2022-03-28 1439.07
2022-03-29 1461.24
2022-03-30 1459.02
2022-03-31 1446.70
2022-04-01 1452.86
2022-04-04 1460.45
2022-04-05 1431.50
2022-04-06 1429.32
2022-04-07 1411.86
2022-04-08 1389.82
2022-04-11 1398.21
2022-04-12 1394.83
2022-04-13 1424.19
2022-04-14 1373.43
2022-04-15 1373.43
2022-04-18 1351.19
2022-04-19 1399.61
2022-04-20 1414.25
2022-04-21 1422.33
2022-04-22 1393.95
2022-04-25 1394.40
2022-04-26 1362.00
2022-04-27 1361.02
2022-04-28 1399.73
2022-04-29 1351.41
2022-05-02 1350.25
2022-05-03 1354.32
2022-05-04 1412.22
2022-05-05 1340.47
2022-05-06 1311.99
2022-05-09 1307.79
2022-05-10 1281.88
2022-05-11 1248.23
2022-05-12 1283.76
2022-05-13 1293.35
2022-05-16 1291.24
2022-05-17 1311.08
2022-05-18 1265.44
2022-05-19 1268.67
2022-05-20 1270.37
2022-05-23 1284.21
2022-05-24 1280.99
2022-05-25 1277.52
2022-05-26 1304.81
2022-05-27 1348.23
2022-05-30 1348.23
2022-05-31 1337.54
2022-06-01 1348.77
2022-06-02 1381.79
2022-06-03 1369.19
2022-06-06 1380.45
2022-06-07 1388.54
2022-06-08 1359.48
2022-06-09 1339.05
2022-06-10 1308.83
2022-06-13 1262.54
2022-06-14 1245.00
2022-06-15 1255.24
2022-06-16 1220.00
2022-06-17 1216.89
2022-06-20 1216.89
2022-06-21 1239.56
2022-06-22 1238.73
2022-06-23 1245.07
2022-06-24 1286.26
2022-06-27 1282.46
2022-06-28 1238.68
2022-06-29 1241.86
2022-06-30 1246.07
2022-07-01 1244.94
2022-07-04 1244.94
2022-07-05 1242.32
2022-07-06 1254.78
2022-07-07 1273.75
2022-07-08 1266.68
2022-07-11 1262.18
2022-07-12 1256.15
2022-07-13 1199.05
2022-07-14 1209.73
2022-07-15 1232.59
2022-07-18 1229.80
2022-07-19 1267.46
2022-07-20 1272.82
2022-07-21 1280.85
2022-07-22 1271.84
2022-07-25 1270.55
2022-07-26 1266.27
2022-07-27 1287.02
2022-07-28 1328.45
2022-07-29 1363.63
2022-08-01 1367.45
2022-08-02 1357.89
2022-08-03 1377.45
2022-08-04 1374.16
2022-08-05 1388.11
2022-08-08 1402.38
2022-08-09 1394.64
2022-08-10 1427.29
2022-08-11 1436.94
2022-08-12 1466.16
2022-08-15 1467.47
2022-08-16 1471.24
2022-08-17 1458.07
2022-08-18 1464.75
2022-08-19 1444.37
2022-08-22 1405.35
2022-08-23 1390.83
2022-08-24 1394.66
2022-08-25 1406.70
2022-08-26 1350.43
2022-08-29 1352.91
2022-08-30 1336.33
2022-08-31 1326.56
2022-09-01 1335.03
2022-09-02 1322.93
2022-09-05 1322.93
2022-09-06 1324.11
2022-09-07 1349.14
2022-09-08 1346.68
2022-09-09 1361.98
2022-09-12 1356.41
2022-09-13 1291.77
2022-09-14 1275.72
2022-09-15 1267.38
2022-09-16 1257.36
2022-09-19 1283.41
2022-09-20 1266.86
2022-09-21 1251.87
2022-09-22 1247.98
2022-09-23 1237.69
2022-09-26 1225.79
2022-09-27 1224.89
2022-09-28 1242.08
2022-09-29 1215.92
2022-09-30 1204.69
2022-10-03 1241.00
2022-10-04 1272.51
2022-10-05 1269.18
2022-10-06 1252.82
2022-10-07 1216.56
2022-10-10 1226.92
2022-10-11 1230.90
2022-10-12 1212.08
2022-10-13 1239.71
2022-10-14 1178.99
2022-10-17 1228.55
2022-10-18 1268.73
2022-10-19 1241.27
2022-10-20 1221.59
2022-10-21 1249.53
2022-10-24 1265.95
2022-10-25 1280.78
2022-10-26 1272.34
2022-10-27 1281.40
2022-10-28 1321.39
2022-10-31 1316.61
2022-11-01 1330.02
2022-11-02 1293.91
2022-11-03 1305.25
2022-11-04 1330.23
2022-11-07 1332.57
2022-11-08 1335.62
2022-11-09 1308.12
2022-11-10 1377.43
2022-11-11 1371.18
2022-11-14 1379.71
2022-11-15 1379.25
2022-11-16 1373.86
2022-11-17 1368.35
2022-11-18 1377.65
2022-11-21 1397.43
2022-11-22 1407.83
2022-11-23 1403.38
2022-11-24 1403.38
2022-11-25 1403.52
2022-11-28 1367.67
2022-11-29 1351.18
2022-11-30 1382.98
2022-12-01 1381.41
2022-12-02 1372.56
2022-12-05 1349.39
2022-12-06 1330.47
2022-12-07 1332.67
2022-12-08 1349.82
2022-12-09 1342.13
2022-12-12 1357.43
2022-12-13 1336.63
2022-12-14 1321.37
2022-12-15 1274.31
2022-12-16 1268.83
2022-12-19 1264.75
2022-12-20 1264.79
2022-12-21 1278.61
2022-12-22 1265.58
2022-12-23 1266.30
2022-12-26 1266.30
2022-12-27 1264.29
2022-12-28 1245.26
2022-12-29 1266.60
2022-12-30 1259.00
2023-01-02 1259.00
2023-01-03 1258.72
2023-01-04 1273.72
2023-01-05 1239.04
2023-01-06 1274.25
2023-01-09 1285.25
2023-01-10 1298.70
2023-01-11 1322.24
2023-01-12 1326.31
2023-01-13 1329.60
2023-01-16 1329.60
2023-01-17 1320.88
2023-01-18 1305.72
2023-01-19 1281.15
2023-01-20 1332.09
2023-01-23 1337.37
2023-01-24 1348.09
2023-01-25 1343.98
2023-01-26 1359.47
2023-01-27 1379.83
2023-01-30 1351.20
2023-01-31 1385.39
2023-02-01 1424.49
2023-02-02 1495.40
2023-02-03 1469.00
2023-02-06 1440.65
2023-02-07 1456.94
2023-02-08 1434.06
2023-02-09 1416.51
2023-02-10 1419.95
2023-02-13 1442.87
2023-02-14 1439.95
2023-02-15 1449.97
2023-02-16 1443.56
2023-02-17 1455.97
2023-02-20 1455.97
2023-02-21 1409.09
2023-02-22 1415.83
2023-02-23 1415.03
2023-02-24 1409.76
2023-02-27 1417.07
2023-02-28 1413.04
2023-03-01 1418.34
2023-03-02 1453.75
2023-03-03 1472.69
2023-03-06 1459.99
2023-03-07 1439.76
2023-03-08 1450.49
2023-03-09 1423.48
2023-03-10 1394.53
2023-03-13 1388.44
2023-03-14 1412.25
2023-03-15 1379.63
2023-03-16 1399.94
2023-03-17 1375.95
2023-03-20 1400.95
2023-03-21 1417.57
2023-03-22 1382.72
2023-03-23 1381.98
2023-03-24 1389.74
2023-03-27 1399.32
2023-03-28 1407.68
2023-03-29 1419.07
2023-03-30 1417.73
2023-03-31 1445.53
2023-04-03 1442.84
2023-04-04 1402.77
2023-04-05 1366.55
2023-04-06 1359.14
2023-04-07 1359.14
2023-04-10 1382.11
2023-04-11 1397.23
2023-04-12 1399.16
2023-04-13 1391.86
2023-04-14 1406.96
2023-04-17 1415.77
2023-04-18 1418.91
2023-04-19 1426.23
2023-04-20 1437.14
2023-04-21 1438.68
2023-04-24 1440.68
2023-04-25 1413.47
2023-04-26 1391.27
2023-04-27 1428.27
2023-04-28 1430.59
2023-05-01 1447.05
2023-05-02 1440.76
2023-05-03 1434.08
2023-05-04 1423.58
2023-05-05 1446.49
2023-05-08 1437.38
2023-05-09 1435.15
2023-05-10 1435.57
2023-05-11 1438.11
2023-05-12 1434.39
2023-05-15 1433.14
2023-05-16 1417.78
2023-05-17 1439.62
2023-05-18 1463.87
2023-05-19 1446.62
2023-05-22 1459.88
2023-05-23 1433.17
2023-05-24 1409.19
2023-05-25 1422.06
2023-05-26 1442.77
2023-05-29 1442.77
2023-05-30 1437.42
2023-05-31 1400.90
2023-06-01 1407.23
2023-06-02 1459.39
2023-06-05 1453.39
2023-06-06 1446.04
2023-06-07 1464.61
2023-06-08 1468.20
2023-06-09 1467.62
2023-06-12 1474.49
2023-06-13 1503.62
2023-06-14 1482.42
2023-06-15 1500.76
2023-06-16 1501.03
2023-06-19 1501.03
2023-06-20 1505.30
2023-06-21 1521.11
2023-06-22 1507.48
2023-06-23 1508.51
2023-06-26 1529.41
2023-06-27 1556.84
2023-06-28 1549.11
2023-06-29 1564.15
2023-06-30 1573.76
2023-07-03 1567.02
2023-07-04 1567.02
2023-07-05 1551.88
2023-07-06 1536.61
2023-07-07 1543.43
2023-07-10 1566.21
2023-07-11 1575.79
2023-07-12 1577.62
2023-07-13 1540.22
2023-07-14 1545.98
2023-07-17 1546.87
2023-07-18 1546.25
2023-07-19 1554.07
2023-07-20 1563.67
2023-07-21 1566.99
2023-07-24 1574.57
2023-07-25 1562.90
2023-07-26 1562.73
2023-07-27 1543.79
2023-07-28 1564.07
2023-07-31 1571.86
2023-08-01 1566.60
2023-08-02 1547.47
2023-08-03 1507.76
2023-08-04 1486.62
2023-08-07 1510.61
2023-08-08 1501.35
2023-08-09 1505.54
2023-08-10 1496.99
2023-08-11 1509.89
2023-08-14 1515.20
2023-08-15 1508.10
2023-08-16 1493.58
2023-08-17 1493.83
2023-08-18 1492.93
2023-08-21 1487.49
2023-08-22 1479.49
2023-08-23 1494.42
2023-08-24 1472.91
2023-08-25 1487.49
2023-08-28 1495.91
2023-08-29 1506.10
2023-08-30 1512.87
2023-08-31 1508.20
2023-09-01 1509.30
2023-09-04 1509.30
2023-09-05 1482.29
2023-09-06 1479.20
2023-09-07 1463.70
2023-09-08 1447.34
2023-09-11 1443.88
2023-09-12 1442.46
2023-09-13 1445.90
2023-09-14 1454.78
2023-09-15 1462.78
2023-09-18 1461.92
2023-09-19 1453.64
2023-09-20 1441.05
2023-09-21 1431.58
2023-09-22 1436.77
2023-09-25 1450.77
2023-09-26 1440.95
2023-09-27 1457.75
2023-09-28 1470.34
2023-09-29 1450.42
2023-10-02 1446.63
2023-10-03 1430.65
2023-10-04 1450.10
2023-10-05 1446.10
2023-10-06 1475.45
2023-10-09 1483.81
2023-10-10 1475.78
2023-10-11 1480.39
2023-10-12 1546.20
2023-10-13 1538.83
2023-10-16 1542.72
2023-10-17 1555.03
2023-10-18 1500.84
2023-10-19 1492.20
2023-10-20 1478.84
2023-10-23 1467.65
2023-10-24 1480.26
2023-10-25 1474.12
2023-10-26 1479.27
2023-10-27 1481.39
2023-10-30 1497.30
2023-10-31 1498.91
2023-11-01 1508.10
2023-11-02 1535.58
2023-11-03 1536.58
2023-11-06 1510.27
2023-11-07 1510.00
2023-11-08 1512.44
2023-11-09 1510.58
2023-11-10 1536.68
2023-11-13 1533.68
2023-11-14 1576.62
2023-11-15 1567.03
2023-11-16 1570.85
2023-11-17 1577.69
2023-11-20 1578.14
2023-11-21 1569.70
2023-11-22 1574.22
2023-11-23 1574.22
2023-11-24 1582.02
2023-11-27 1581.27
2023-11-28 1553.99
2023-11-29 1561.49
2023-11-30 1571.36
2023-12-01 1599.59
2023-12-04 1609.18
2023-12-05 1601.40
2023-12-06 1625.23
2023-12-07 1627.18
2023-12-08 1629.96
2023-12-11 1651.21
2023-12-12 1659.73
2023-12-13 1671.55
2023-12-14 1696.09
2023-12-15 1686.40
2023-12-18 1695.94
2023-12-19 1707.02
2023-12-20 1699.02
2023-12-21 1713.97
2023-12-22 1723.68
2023-12-25 1723.68
2023-12-26 1732.91
2023-12-27 1730.38
2023-12-28 1720.64
2023-12-29 1715.34
2024-01-01 1715.34
2024-01-02 1683.62
2024-01-03 1644.21
2024-01-04 1647.53
2024-01-05 1643.94
2024-01-08 1657.02
2024-01-09 1654.50
2024-01-10 1664.25
2024-01-11 1670.18
2024-01-12 1671.20
2024-01-15 1671.20
2024-01-16 1673.62
2024-01-17 1664.35
2024-01-18 1754.54
2024-01-19 1785.07
2024-01-22 1799.00
2024-01-23 1788.39
2024-01-24 1771.36
2024-01-25 1788.20
2024-01-26 1772.80
2024-01-29 1784.45
2024-01-30 1794.06
2024-01-31 1770.66
2024-02-01 1815.51
2024-02-02 1832.17
2024-02-05 1796.45
2024-02-06 1797.55
2024-02-07 1798.75
2024-02-08 1782.94
2024-02-09 1807.26
2024-02-12 1813.73
2024-02-13 1775.58
2024-02-14 1808.40
2024-02-15 1818.56
2024-02-16 1814.67
2024-02-19 1814.67
2024-02-20 1803.84
2024-02-21 1804.14
2024-02-22 1838.68
2024-02-23 1845.59
2024-02-26 1867.13
2024-02-27 1877.09
2024-02-28 1888.22
2024-02-29 1878.29
2024-03-01 1871.46
2024-03-04 1908.74
2024-03-05 1890.76
2024-03-06 1899.22
2024-03-07 1934.57
2024-03-08 1928.09
2024-03-11 1903.11
2024-03-12 1920.54
2024-03-13 1918.61
2024-03-14 1912.51
2024-03-15 1912.63
2024-03-18 1920.80
2024-03-19 1933.58
2024-03-20 1966.38
2024-03-21 1992.64
2024-03-22 1978.78
2024-03-25 1952.45
2024-03-26 1948.59
2024-03-27 1968.14
2024-03-28 1965.22
2024-03-29 1965.22
2024-04-01 1954.41
2024-04-02 1936.82
2024-04-03 1941.90
2024-04-04 1916.39
2024-04-05 1953.08
2024-04-08 1943.86
2024-04-09 1943.20
2024-04-10 1908.41
2024-04-11 1820.59
2024-04-12 1821.93
2024-04-15 1800.80
2024-04-16 1788.73
2024-04-17 1777.11
2024-04-18 1758.68
2024-04-19 1764.33
2024-04-22 1766.90
2024-04-23 1783.96
2024-04-24 1792.66
2024-04-25 1797.93
2024-04-26 1795.67
2024-04-29 1808.97
2024-04-30 1795.86
2024-05-01 1799.89
2024-05-02 1806.74
2024-05-03 1812.85
2024-05-06 1793.92
2024-05-07 1791.73
2024-05-08 1799.02
2024-05-09 1822.04
2024-05-10 1831.28
2024-05-13 1815.94
2024-05-14 1823.86
2024-05-15 1820.07
2024-05-16 1804.88
2024-05-17 1811.30
2024-05-20 1827.13
2024-05-21 1822.92
2024-05-22 1822.66
2024-05-23 1800.02
2024-05-24 1803.24
2024-05-27 1803.24
2024-05-28 1767.12
2024-05-29 1757.29
2024-05-30 1777.35
2024-05-31 1802.95
2024-06-03 1761.14
2024-06-04 1749.59
2024-06-05 1769.13
2024-06-06 1740.88
2024-06-07 1734.30
2024-06-10 1721.17
2024-06-11 1713.23
2024-06-12 1746.25
2024-06-13 1740.22
2024-06-14 1703.54
2024-06-17 1731.57
2024-06-18 1745.12
2024-06-19 1745.12
2024-06-20 1745.81
2024-06-21 1750.95
2024-06-24 1750.38
2024-06-25 1732.88
2024-06-26 1707.92
2024-06-27 1709.65
2024-06-28 1701.63
2024-07-01 1681.97
2024-07-02 1700.15
2024-07-03 1701.94
2024-07-04 1701.94
2024-07-05 1706.89
2024-07-08 1705.69
2024-07-09 1696.96
2024-07-10 1723.28
2024-07-11 1752.28
2024-07-12 1784.38
2024-07-15 1836.73
2024-07-16 1883.32
2024-07-17 1891.63
2024-07-18 1857.88
2024-07-19 1831.79
2024-07-22 1849.83
#2024-07-23|1849.60 #2024-07-24|1822.46 #2024-07-25|1870.50 #2024-07-26|1912.08 #2024-07-29|1913.42 #2024-07-30|1921.71 #2024-07-31|1923.48 #2024-08-01|1847.72 #2024-08-02|1824.45 #2024-08-05|1799.64 #2024-08-06|1793.12 #2024-08-07|1773.25 #2024-08-08|1804.97 #2024-08-09|1809.91 #2024-08-12|1791.52 #2024-08-13|1810.95 #2024-08-14|1813.44 #2024-08-15|1830.31 #2024-08-16|1842.91 #2024-08-19|1831.35 #2024-08-20|1829.21 #2024-08-21|1867.58 #2024-08-22|1848.69 #2024-08-23|1873.67 #2024-08-26|1871.15 #2024-08-27|1858.75 #2024-08-28|1854.59 #2024-08-29|1865.24 #2024-08-30|1884.40 #2024-09-02|1884.40 #2024-09-03|1834.89 #2024-09-04|1798.54 #2024-09-05|1787.45 #2024-09-06|1795.27 #2024-09-09|1840.32 #2024-09-10|1851.63 #2024-09-11|1862.33 #2024-09-12|1878.89 #2024-09-13|1888.10 #2024-09-16|1895.15 #2024-09-17|1911.03 #2024-09-18|1908.78 #2024-09-19|1946.15 #2024-09-20|1924.81 #2024-09-23|1945.74 #2024-09-24|1949.72 #2024-09-25|1918.98 #2024-09-26|1948.50 #2024-09-27|1947.58 #2024-09-30|1950.88 #2024-10-01|1942.93 #2024-10-02|1940.83 #2024-10-03|1920.84 #2024-10-04|1919.34 #2024-10-07|1908.77 #2024-10-08|1904.47 #2024-10-09|1913.76 #2024-10-10|1895.55 #2024-10-11|2031.02 #2024-10-14|2031.33 #2024-10-15|2037.33 #2024-10-16|2066.15 #2024-10-17|2064.89 #2024-10-18|2062.37 #2024-10-21|2054.85 #2024-10-22|2059.65 #2024-10-23|2045.79 #2024-10-24|2045.26 #2024-10-25|2055.22 #2024-10-28|2077.22 #2024-10-29|2088.51 #2024-10-30|2100.96 #2024-10-31|2085.89 #2024-11-01|2090.20 #2024-11-04|2087.81 #2024-11-05|2078.09 #2024-11-06|2247.17 #2024-11-07|2229.93 #2024-11-08|2238.48 #2024-11-11|2258.74 #2024-11-12|2230.35 #2024-11-13|2225.05 #2024-11-14|2195.59 #2024-11-15|2186.47 #2024-11-18|2194.51 #2024-11-19|2191.85 #2024-11-20|2199.06 #2024-11-21|2213.67 #2024-11-22|2227.21 #2024-11-25|2227.19 #2024-11-26|2229.45 #2024-11-27|2220.72 #2024-11-28|2220.72 #2024-11-29|2215.16 #2024-12-02|2200.24 #2024-12-03|2202.56 #2024-12-04|2187.56 #2024-12-05|2173.93 #2024-12-06|2161.72 #2024-12-09|2151.09 #2024-12-10|2143.97 #2024-12-11|2147.83 #2024-12-12|2133.57 #2024-12-13|2118.74 #2024-12-16|2115.09 #2024-12-17|2095.96 #2024-12-18|2016.89 #2024-12-19|2002.97 #2024-12-20|2017.23 #2024-12-23|2007.64 #2024-12-24|2023.03 #2024-12-25|2023.03 #2024-12-26|2011.96 #2024-12-27|1978.36 #2024-12-30|1954.61 #2024-12-31|1955.69 #2025-01-01|1955.69 #2025-01-02|1937.93 #2025-01-03|1958.27 #2025-01-06|1966.86 #2025-01-07|1964.88 #2025-01-08|1978.40 #2025-01-09|1978.40 #2025-01-10|1943.52 #2025-01-13|1975.57 #2025-01-14|2005.95 #2025-01-15|2017.99 #2025-01-16|2033.85 #2025-01-17|2060.76 #2025-01-20|2060.76 #2025-01-21|2074.19 #2025-01-22|2058.03 #2025-01-23|2051.27 #2025-01-24|2048.50 #2025-01-27|2056.19 #2025-01-28|2033.03 #2025-01-29|2016.72 #2025-01-30|2049.09 #2025-01-31|2041.62 #2025-02-03|2057.13 #2025-02-04|2047.17 #2025-02-05|2066.20 #2025-02-06|2091.30 #2025-02-07|2070.79 #2025-02-10|2068.92 #2025-02-11|2082.93 #2025-02-12|2065.31 #2025-02-13|2091.66 #2025-02-14|2095.34 #2025-02-17|2095.34 #2025-02-18|2103.44 #2025-02-19|2115.54 #2025-02-20|2103.63 #2025-02-21|2075.76 #2025-02-24|2077.28 #2025-02-25|2075.69 #2025-02-26|2062.68 #2025-02-27|2061.26 #2025-02-28|2099.98 #2025-03-03|2063.39 #2025-03-04|2045.43 #2025-03-05|2063.17 #2025-03-06|2117.59 #2025-03-07|2168.93 #2025-03-10|2150.69 #2025-03-11|2106.42 #2025-03-12|2065.31 #2025-03-13|2015.61 #2025-03-14|2056.69 #2025-03-17|2087.19 #2025-03-18|2070.06 #2025-03-19|2087.78 #2025-03-20|2058.95 #2025-03-21|2033.34 #2025-03-24|2088.90 #2025-03-25|2089.76 #2025-03-26|2086.11 #2025-03-27|2089.55 #2025-03-28|2048.41 #2025-03-31|2067.83 #2025-04-01|2076.51 #2025-04-02|2096.44 #2025-04-03|2047.73 #2025-04-04|1957.53 #2025-04-07|1911.12 #2025-04-08|1883.23 #2025-04-09|2038.73 #2025-04-10|2002.10 #2025-04-11|2103.64 #2025-04-14|2117.15 #2025-04-15|2120.75 #2025-04-16|2077.72 #2025-04-17|2100.78 #2025-04-18|2100.78 #2025-04-21|2059.90 #2025-04-22|2094.07 #2025-04-23|2085.35 #2025-04-24|2134.61 #2025-04-25|2109.93 #2025-04-28|2096.43 #2025-04-29|2103.17 #2025-04-30|2115.49 #2025-05-01|2114.74 #2025-05-02|2160.88 #2025-05-05|2162.89 #2025-05-06|2086.36 #2025-05-07|2087.06 #2025-05-08|2115.06 #2025-05-09|2103.87 #2025-05-12|2163.86 #2025-05-13|2170.22 #2025-05-14|2174.53 #2025-05-15|2200.92 #2025-05-16|2226.48 #2025-05-19|2232.36 #2025-05-20|2203.85 #2025-05-21|2181.65 #2025-05-22|2170.25 #2025-05-23|2166.40 #2025-05-26|2166.40 #2025-05-27|2222.71 #2025-05-28|2206.46 #2025-05-29|2199.69 #2025-05-30|2202.15 #2025-06-02|2190.05 #2025-06-03|2211.33 #2025-06-04|2200.16 #2025-06-05|2215.33 #2025-06-06|2248.44 #2025-06-09|2253.63 #2025-06-10|2275.30 #2025-06-11|2269.62 #2025-06-12|2266.71 #2025-06-13|2230.57 #2025-06-16|2234.49 #2025-06-17|2200.29 #2025-06-18|2203.27 #2025-06-19|2203.27 #2025-06-20|2185.49 #2025-06-23|2217.85 #2025-06-24|2238.99 #2025-06-25|2214.93 #2025-06-26|2236.54 #2025-06-27|2253.88 #2025-06-30|2255.99 #2025-07-01|2298.76 #2025-07-02|2299.87 #2025-07-03|2319.59 #2025-07-04|2319.59 #2025-07-07|2289.50 #2025-07-08|2304.90 #2025-07-09|2329.90 #2025-07-10|2339.86 #2025-07-11|2329.67 #2025-07-14|2390.32 #2025-07-15|2385.39 #2025-07-16|2416.52 #2025-07-17|2440.90 #2025-07-18|2445.64 #2025-07-21|2434.48 #2025-07-22|2483.57 #2025-07-23|2500.49 #2025-07-24|2517.42 #2025-07-25|2518.17 #2025-07-28|2479.46 #2025-07-29|2475.04 #2025-07-30|2453.54 #2025-07-31|2441.24 #2025-08-01|2413.65 #2025-08-04|2421.55 #2025-08-05|2429.96 #2025-08-06|2478.25 #2025-08-07|2508.60 #2025-08-08|2525.82 #2025-08-11|2520.75 #2025-08-12|2564.30 #2025-08-13|2607.30 #2025-08-14|2569.96 #2025-08-15|2567.12 #2025-08-18|2581.59 #2025-08-19|2611.70 #2025-08-20|2589.20 #2025-08-21|2568.10 #2025-08-22|2641.89 #2025-08-25|2637.22 #2025-08-26|2628.67 #2025-08-27|2639.78 #2025-08-28|2636.72 #2025-08-29|2606.48 #2025-09-01|2606.48 #2025-09-02|2584.85 #2025-09-03|2589.22 #2025-09-04|2634.12 #2025-09-05|2549.72 #2025-09-08|2549.56 #2025-09-09|2524.68 #2025-09-10|2536.59 #2025-09-11|2529.82 #2025-09-12|2522.68 #2025-09-15|2540.01 #2025-09-16|2519.39 #2025-09-17|2514.68 #2025-09-18|2531.41 #2025-09-19|2535.88 #2025-09-22|2526.10 #2025-09-23|2558.76 #2025-09-24|2529.01 #2025-09-25|2538.59 #2025-09-26|2581.23 #2025-09-29|2581.65 #2025-09-30|2596.02 #2025-10-01|2540.78 #2025-10-02|2550.19 #2025-10-03|2540.56 #2025-10-06|2536.63 #2025-10-07|2520.11 #2025-10-08|2538.31 #2025-10-09|2501.68 #2025-10-10|2446.58 #2025-10-13|2343.57 #2025-10-14|2370.75 #2025-10-15|2339.88 #2025-10-16|2322.23 #2025-10-17|2341.43 #2025-10-20|2385.12 #2025-10-21|2419.06 #2025-10-22|2391.68 #2025-10-23|2422.70 #2025-10-24|2419.85 #2025-10-27|2405.87 #2025-10-28|2378.72 #2025-10-29|2365.76 #2025-10-30|2379.86 #2025-10-31|2389.42 #2025-11-03|2391.35 #2025-11-04|2392.58 #2025-11-05|2416.75 #2025-11-06|2379.55 #2025-11-07|2389.29 #2025-11-10|2415.56 #2025-11-11|2414.29 #2025-11-12|2411.50 #2025-11-13|2381.17 #2025-11-14|2366.86 #2025-11-17|2326.09 #2025-11-18|2332.02 #2025-11-19|2329.47 #2025-11-20|2304.09 #2025-11-21|2342.34 #2025-11-24|2345.04 #2025-11-25|2384.95 #2025-11-26|2395.70 #2025-11-27|2395.70 #2025-11-28|2399.36 #2025-12-01|2383.71 #2025-12-02|2397.20 #2025-12-03|2431.69 #2025-12-04|2460.69 #2025-12-05|2454.82 #2025-12-08|2425.43 #2025-12-09|2396.05 #2025-12-10|2446.70 #2025-12-11|2492.20 #2025-12-12|2500.66 #2025-12-15|2524.08 #2025-12-16|2498.60 #2025-12-17|2467.74 #2025-12-18|2491.38 #2025-12-19|2503.65 #2025-12-22|2500.00 #2025-12-23|2495.80 #2025-12-24|2504.62 #2025-12-25|2504.62 #2025-12-26|2493.40 #2025-12-29|2482.30 #2025-12-30|2457.74 #2025-12-31|2418.48 #2026-01-01|2418.48 #2026-01-02|2451.15 #2026-01-05|2491.38 #2026-01-06|2527.34 #2026-01-07|2477.48 #2026-01-08|2549.42 #2026-01-09|2566.37 #2026-01-12|2560.23 #2026-01-13|2593.96 #2026-01-14|2601.99 #2026-01-15|2659.37 #2026-01-16|2675.14 #2026-01-19|2675.14 #2026-01-20|2619.44 #2026-01-21|2714.93 #2026-01-22|2720.42 #2026-01-23|2685.09 #2026-01-26|2682.93 #2026-01-27|2692.73 #2026-01-28|2684.53 #2026-01-29|2693.48 #2026-01-30|2675.73 #2026-02-02|2747.88 #2026-02-03|2764.40 #2026-02-04|2809.84 #2026-02-05|2787.54 #2026-02-06|2837.82 #2026-02-09|2799.46 #2026-02-10|2814.66 #2026-02-11|2833.76 #2026-02-12|2771.94 #2026-02-13|2807.62 #2026-02-16|2807.62 #2026-02-17|2775.56 #2026-02-18|2782.18 #2026-02-19|2796.78 #2026-02-20|2810.49 #2026-02-23|2765.87 #2026-02-24|2799.47 #2026-02-25|2755.50 #2026-02-26|2813.97 #2026-02-27|2814.54 #2026-03-02|2840.92 #2026-03-03|2810.79 #2026-03-04|2818.51 #2026-03-05|2832.77 #2026-03-06|2774.39 #2026-03-09|2800.35 #2026-03-10|2780.26 #2026-03-11|2790.98 #2026-03-12|2713.64 #2026-03-13|2702.68 #2026-03-16|2726.59 #2026-03-17|2733.92 #2026-03-18|2705.02 #2026-03-19|2674.73 #2026-03-20|2627.20 #2026-03-23|2673.15 #2026-03-24|2711.72 #2026-03-25|2743.08 #2026-03-26|2706.98 #2026-03-27|2677.87 #2026-03-30|2670.47 #2026-03-31|2754.13 #2026-04-01|2780.07 #2026-04-02|2752.03 #2026-04-03|2752.03 #2026-04-06|2747.71 #2026-04-07|2741.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy