Table Data - Nasdaq US Industrial Metals and Mining Large Mid Cap Index
| Title | Nasdaq US Industrial Metals and Mining Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB551020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB551020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 858.36 |
| 2004-04-01 | 857.12 |
| 2004-04-02 | 887.26 |
| 2004-04-05 | 884.45 |
| 2004-04-06 | 899.59 |
| 2004-04-07 | 868.40 |
| 2004-04-08 | 852.63 |
| 2004-04-09 | . |
| 2004-04-12 | 860.97 |
| 2004-04-13 | 833.46 |
| 2004-04-14 | 818.53 |
| 2004-04-15 | 820.00 |
| 2004-04-16 | 839.28 |
| 2004-04-19 | 832.26 |
| 2004-04-20 | 808.85 |
| 2004-04-21 | 781.98 |
| 2004-04-22 | 816.34 |
| 2004-04-23 | 807.30 |
| 2004-04-26 | 800.53 |
| 2004-04-27 | 790.16 |
| 2004-04-28 | 755.61 |
| 2004-04-29 | 744.67 |
| 2004-04-30 | 739.79 |
| 2004-05-03 | 736.85 |
| 2004-05-04 | 757.45 |
| 2004-05-05 | 754.56 |
| 2004-05-06 | 736.68 |
| 2004-05-07 | 699.04 |
| 2004-05-10 | 705.45 |
| 2004-05-11 | 716.36 |
| 2004-05-12 | 718.92 |
| 2004-05-13 | 717.28 |
| 2004-05-14 | 711.35 |
| 2004-05-17 | 689.08 |
| 2004-05-18 | 723.30 |
| 2004-05-19 | 721.77 |
| 2004-05-20 | 710.56 |
| 2004-05-21 | 722.18 |
| 2004-05-24 | 739.73 |
| 2004-05-25 | 766.54 |
| 2004-05-26 | 758.41 |
| 2004-05-27 | 767.14 |
| 2004-05-28 | 764.62 |
| 2004-05-31 | . |
| 2004-06-01 | 764.37 |
| 2004-06-02 | 757.17 |
| 2004-06-03 | 740.28 |
| 2004-06-04 | 746.51 |
| 2004-06-07 | 768.52 |
| 2004-06-08 | 771.44 |
| 2004-06-09 | 750.44 |
| 2004-06-10 | 760.83 |
| 2004-06-11 | . |
| 2004-06-14 | 747.47 |
| 2004-06-15 | 765.96 |
| 2004-06-16 | 768.61 |
| 2004-06-17 | 770.34 |
| 2004-06-18 | 800.81 |
| 2004-06-21 | 796.44 |
| 2004-06-22 | 803.07 |
| 2004-06-23 | 820.48 |
| 2004-06-24 | 824.58 |
| 2004-06-25 | 835.55 |
| 2004-06-28 | 818.23 |
| 2004-06-29 | 826.14 |
| 2004-06-30 | 829.04 |
| 2004-07-01 | 812.37 |
| 2004-07-02 | 804.85 |
| 2004-07-05 | . |
| 2004-07-06 | 802.36 |
| 2004-07-07 | 823.17 |
| 2004-07-08 | 811.30 |
| 2004-07-09 | 815.19 |
| 2004-07-12 | 814.22 |
| 2004-07-13 | 819.25 |
| 2004-07-14 | 828.80 |
| 2004-07-15 | 843.49 |
| 2004-07-16 | 844.45 |
| 2004-07-19 | 832.38 |
| 2004-07-20 | 824.32 |
| 2004-07-21 | 796.68 |
| 2004-07-22 | 794.49 |
| 2004-07-23 | 784.54 |
| 2004-07-26 | 776.46 |
| 2004-07-27 | 800.10 |
| 2004-07-28 | 818.95 |
| 2004-07-29 | 840.51 |
| 2004-07-30 | 835.38 |
| 2004-08-02 | 836.05 |
| 2004-08-03 | 821.82 |
| 2004-08-04 | 816.26 |
| 2004-08-05 | 797.32 |
| 2004-08-06 | 776.19 |
| 2004-08-09 | 781.10 |
| 2004-08-10 | 802.06 |
| 2004-08-11 | 796.84 |
| 2004-08-12 | 777.70 |
| 2004-08-13 | 782.14 |
| 2004-08-16 | 812.91 |
| 2004-08-17 | 821.39 |
| 2004-08-18 | 825.99 |
| 2004-08-19 | 826.28 |
| 2004-08-20 | 838.85 |
| 2004-08-23 | 820.79 |
| 2004-08-24 | 815.71 |
| 2004-08-25 | 825.39 |
| 2004-08-26 | 829.50 |
| 2004-08-27 | 842.29 |
| 2004-08-30 | 832.61 |
| 2004-08-31 | 832.73 |
| 2004-09-01 | 833.04 |
| 2004-09-02 | 846.87 |
| 2004-09-03 | 848.69 |
| 2004-09-06 | . |
| 2004-09-07 | 859.66 |
| 2004-09-08 | 853.67 |
| 2004-09-09 | 876.45 |
| 2004-09-10 | 838.05 |
| 2004-09-13 | 835.92 |
| 2004-09-14 | 834.55 |
| 2004-09-15 | 827.45 |
| 2004-09-16 | 825.61 |
| 2004-09-17 | 832.00 |
| 2004-09-20 | 834.60 |
| 2004-09-21 | 839.45 |
| 2004-09-22 | 837.48 |
| 2004-09-23 | 830.92 |
| 2004-09-24 | 839.26 |
| 2004-09-27 | 840.24 |
| 2004-09-28 | 879.12 |
| 2004-09-29 | 878.45 |
| 2004-09-30 | 891.93 |
| 2004-10-01 | 903.72 |
| 2004-10-04 | 916.21 |
| 2004-10-05 | 905.34 |
| 2004-10-06 | 927.85 |
| 2004-10-07 | 919.89 |
| 2004-10-08 | 902.46 |
| 2004-10-11 | 895.56 |
| 2004-10-12 | 884.28 |
| 2004-10-13 | 842.72 |
| 2004-10-14 | 846.56 |
| 2004-10-15 | 851.39 |
| 2004-10-18 | 842.97 |
| 2004-10-19 | 801.58 |
| 2004-10-20 | 809.07 |
| 2004-10-21 | 826.28 |
| 2004-10-22 | 818.53 |
| 2004-10-25 | 842.88 |
| 2004-10-26 | 875.01 |
| 2004-10-27 | 875.53 |
| 2004-10-28 | 849.01 |
| 2004-10-29 | 859.86 |
| 2004-11-01 | 869.27 |
| 2004-11-02 | 865.31 |
| 2004-11-03 | 877.32 |
| 2004-11-04 | 904.64 |
| 2004-11-05 | 903.97 |
| 2004-11-08 | 909.81 |
| 2004-11-09 | 915.43 |
| 2004-11-10 | 915.74 |
| 2004-11-11 | 921.74 |
| 2004-11-12 | 949.00 |
| 2004-11-15 | 940.63 |
| 2004-11-16 | 932.67 |
| 2004-11-17 | 941.67 |
| 2004-11-18 | 932.18 |
| 2004-11-19 | 930.49 |
| 2004-11-22 | 944.45 |
| 2004-11-23 | 939.33 |
| 2004-11-24 | 946.76 |
| 2004-11-25 | . |
| 2004-11-26 | 979.60 |
| 2004-11-29 | 975.44 |
| 2004-11-30 | 964.24 |
| 2004-12-01 | 964.14 |
| 2004-12-02 | 935.73 |
| 2004-12-03 | 937.30 |
| 2004-12-06 | 922.31 |
| 2004-12-07 | 896.62 |
| 2004-12-08 | 893.57 |
| 2004-12-09 | 903.02 |
| 2004-12-10 | 907.02 |
| 2004-12-13 | 927.56 |
| 2004-12-14 | 915.50 |
| 2004-12-15 | 922.60 |
| 2004-12-16 | 915.15 |
| 2004-12-17 | 915.30 |
| 2004-12-20 | 916.11 |
| 2004-12-21 | 935.51 |
| 2004-12-22 | 929.10 |
| 2004-12-23 | 930.98 |
| 2004-12-24 | . |
| 2004-12-27 | 931.75 |
| 2004-12-28 | 943.44 |
| 2004-12-29 | 946.98 |
| 2004-12-30 | 919.38 |
| 2004-12-31 | 925.78 |
| 2005-01-03 | 904.43 |
| 2005-01-04 | 887.98 |
| 2005-01-05 | 884.63 |
| 2005-01-06 | 883.08 |
| 2005-01-07 | 896.85 |
| 2005-01-10 | 895.50 |
| 2005-01-11 | 869.31 |
| 2005-01-12 | 875.43 |
| 2005-01-13 | 885.83 |
| 2005-01-14 | 904.89 |
| 2005-01-17 | . |
| 2005-01-18 | 900.89 |
| 2005-01-19 | 889.77 |
| 2005-01-20 | 877.56 |
| 2005-01-21 | 884.40 |
| 2005-01-24 | 878.60 |
| 2005-01-25 | 884.01 |
| 2005-01-26 | 887.62 |
| 2005-01-27 | 895.80 |
| 2005-01-28 | 890.12 |
| 2005-01-31 | 905.38 |
| 2005-02-01 | 904.44 |
| 2005-02-02 | 910.23 |
| 2005-02-03 | 899.79 |
| 2005-02-04 | 899.01 |
| 2005-02-07 | 907.14 |
| 2005-02-08 | 913.22 |
| 2005-02-09 | 889.02 |
| 2005-02-10 | 901.72 |
| 2005-02-11 | 911.54 |
| 2005-02-14 | 915.46 |
| 2005-02-15 | 911.14 |
| 2005-02-16 | 943.91 |
| 2005-02-17 | 947.62 |
| 2005-02-18 | 959.39 |
| 2005-02-21 | . |
| 2005-02-22 | 942.09 |
| 2005-02-23 | 953.26 |
| 2005-02-24 | 974.83 |
| 2005-02-25 | 998.66 |
| 2005-02-28 | 1001.61 |
| 2005-03-01 | 979.73 |
| 2005-03-02 | 978.64 |
| 2005-03-03 | 975.37 |
| 2005-03-04 | 1002.49 |
| 2005-03-07 | 982.16 |
| 2005-03-08 | 968.77 |
| 2005-03-09 | 955.66 |
| 2005-03-10 | 941.82 |
| 2005-03-11 | 970.70 |
| 2005-03-14 | 967.53 |
| 2005-03-15 | 978.76 |
| 2005-03-16 | 964.13 |
| 2005-03-17 | 975.95 |
| 2005-03-18 | 974.75 |
| 2005-03-21 | 976.34 |
| 2005-03-22 | 964.39 |
| 2005-03-23 | 945.36 |
| 2005-03-24 | 946.00 |
| 2005-03-25 | . |
| 2005-03-28 | 929.99 |
| 2005-03-29 | 895.98 |
| 2005-03-30 | 908.94 |
| 2005-03-31 | 924.35 |
| 2005-04-01 | 927.01 |
| 2005-04-04 | 918.59 |
| 2005-04-05 | 919.54 |
| 2005-04-06 | 920.94 |
| 2005-04-07 | 942.46 |
| 2005-04-08 | 929.66 |
| 2005-04-11 | 924.96 |
| 2005-04-12 | 928.91 |
| 2005-04-13 | 891.84 |
| 2005-04-14 | 857.97 |
| 2005-04-15 | 834.67 |
| 2005-04-18 | 857.83 |
| 2005-04-19 | 870.70 |
| 2005-04-20 | 851.76 |
| 2005-04-21 | 872.77 |
| 2005-04-22 | 863.69 |
| 2005-04-25 | 873.08 |
| 2005-04-26 | 850.15 |
| 2005-04-27 | 832.81 |
| 2005-04-28 | 821.99 |
| 2005-04-29 | 837.74 |
| 2005-05-02 | 842.82 |
| 2005-05-03 | 847.41 |
| 2005-05-04 | 859.59 |
| 2005-05-05 | 853.33 |
| 2005-05-06 | 858.95 |
| 2005-05-09 | 861.73 |
| 2005-05-10 | 831.86 |
| 2005-05-11 | 832.09 |
| 2005-05-12 | 793.03 |
| 2005-05-13 | 770.02 |
| 2005-05-16 | 773.82 |
| 2005-05-17 | 792.66 |
| 2005-05-18 | 818.54 |
| 2005-05-19 | 810.50 |
| 2005-05-20 | 803.60 |
| 2005-05-23 | 814.07 |
| 2005-05-24 | 810.14 |
| 2005-05-25 | 799.34 |
| 2005-05-26 | 811.92 |
| 2005-05-27 | 819.07 |
| 2005-05-30 | . |
| 2005-05-31 | 810.85 |
| 2005-06-01 | 826.31 |
| 2005-06-02 | 827.93 |
| 2005-06-03 | 820.89 |
| 2005-06-06 | 818.09 |
| 2005-06-07 | 816.92 |
| 2005-06-08 | 811.02 |
| 2005-06-09 | 802.43 |
| 2005-06-10 | 807.98 |
| 2005-06-13 | 816.39 |
| 2005-06-14 | 811.96 |
| 2005-06-15 | 833.24 |
| 2005-06-16 | 846.56 |
| 2005-06-17 | 855.13 |
| 2005-06-20 | 839.62 |
| 2005-06-21 | 825.48 |
| 2005-06-22 | 819.21 |
| 2005-06-23 | 793.00 |
| 2005-06-24 | 777.72 |
| 2005-06-27 | 772.65 |
| 2005-06-28 | 786.22 |
| 2005-06-29 | 784.04 |
| 2005-06-30 | 773.67 |
| 2005-07-01 | 778.52 |
| 2005-07-04 | . |
| 2005-07-05 | 784.51 |
| 2005-07-06 | 788.05 |
| 2005-07-07 | 791.81 |
| 2005-07-08 | 814.91 |
| 2005-07-11 | 832.56 |
| 2005-07-12 | 832.45 |
| 2005-07-13 | 830.56 |
| 2005-07-14 | 825.14 |
| 2005-07-15 | 827.05 |
| 2005-07-18 | 833.59 |
| 2005-07-19 | 854.90 |
| 2005-07-20 | 877.88 |
| 2005-07-21 | 880.85 |
| 2005-07-22 | 892.26 |
| 2005-07-25 | 880.55 |
| 2005-07-26 | 887.28 |
| 2005-07-27 | 883.84 |
| 2005-07-28 | 896.59 |
| 2005-07-29 | 881.42 |
| 2005-08-01 | 883.08 |
| 2005-08-02 | 913.46 |
| 2005-08-03 | 908.08 |
| 2005-08-04 | 894.05 |
| 2005-08-05 | 881.42 |
| 2005-08-08 | 894.25 |
| 2005-08-09 | 898.50 |
| 2005-08-10 | 916.48 |
| 2005-08-11 | 932.27 |
| 2005-08-12 | 930.66 |
| 2005-08-15 | 926.39 |
| 2005-08-16 | 904.21 |
| 2005-08-17 | 891.19 |
| 2005-08-18 | 876.52 |
| 2005-08-19 | 877.33 |
| 2005-08-22 | 889.18 |
| 2005-08-23 | 865.18 |
| 2005-08-24 | 851.52 |
| 2005-08-25 | 858.63 |
| 2005-08-26 | 852.58 |
| 2005-08-29 | 869.61 |
| 2005-08-30 | 861.90 |
| 2005-08-31 | 865.49 |
| 2005-09-01 | 884.94 |
| 2005-09-02 | 884.60 |
| 2005-09-05 | . |
| 2005-09-06 | 881.99 |
| 2005-09-07 | 880.50 |
| 2005-09-08 | 875.36 |
| 2005-09-09 | 891.88 |
| 2005-09-12 | 899.19 |
| 2005-09-13 | 887.79 |
| 2005-09-14 | 883.69 |
| 2005-09-15 | 880.29 |
| 2005-09-16 | 893.26 |
| 2005-09-19 | 894.54 |
| 2005-09-20 | 876.72 |
| 2005-09-21 | 882.67 |
| 2005-09-22 | 878.88 |
| 2005-09-23 | 871.18 |
| 2005-09-26 | 873.37 |
| 2005-09-27 | 866.64 |
| 2005-09-28 | 876.61 |
| 2005-09-29 | 881.55 |
| 2005-09-30 | 883.99 |
| 2005-10-03 | 872.75 |
| 2005-10-04 | 865.25 |
| 2005-10-05 | 833.10 |
| 2005-10-06 | 824.07 |
| 2005-10-07 | 838.14 |
| 2005-10-10 | 823.01 |
| 2005-10-11 | 832.95 |
| 2005-10-12 | 815.55 |
| 2005-10-13 | 803.48 |
| 2005-10-14 | 817.20 |
| 2005-10-17 | 828.47 |
| 2005-10-18 | 813.47 |
| 2005-10-19 | 826.49 |
| 2005-10-20 | 806.21 |
| 2005-10-21 | 822.23 |
| 2005-10-24 | 852.33 |
| 2005-10-25 | 850.45 |
| 2005-10-26 | 852.70 |
| 2005-10-27 | 833.93 |
| 2005-10-28 | 847.36 |
| 2005-10-31 | 853.17 |
| 2005-11-01 | 864.01 |
| 2005-11-02 | 880.01 |
| 2005-11-03 | 885.73 |
| 2005-11-04 | 881.16 |
| 2005-11-07 | 893.70 |
| 2005-11-08 | 891.54 |
| 2005-11-09 | 897.48 |
| 2005-11-10 | 898.98 |
| 2005-11-11 | 922.78 |
| 2005-11-14 | 906.68 |
| 2005-11-15 | 902.27 |
| 2005-11-16 | 910.16 |
| 2005-11-17 | 922.03 |
| 2005-11-18 | 919.49 |
| 2005-11-21 | 932.55 |
| 2005-11-22 | 927.08 |
| 2005-11-23 | 935.05 |
| 2005-11-24 | . |
| 2005-11-25 | 951.72 |
| 2005-11-28 | 948.07 |
| 2005-11-29 | 967.36 |
| 2005-11-30 | 970.31 |
| 2005-12-01 | 1003.02 |
| 2005-12-02 | 992.91 |
| 2005-12-05 | 1001.55 |
| 2005-12-06 | 1008.90 |
| 2005-12-07 | 1004.18 |
| 2005-12-08 | 1003.76 |
| 2005-12-09 | 995.50 |
| 2005-12-12 | 992.21 |
| 2005-12-13 | 1004.75 |
| 2005-12-14 | 988.26 |
| 2005-12-15 | 987.89 |
| 2005-12-16 | 991.26 |
| 2005-12-19 | 985.67 |
| 2005-12-20 | 983.56 |
| 2005-12-21 | 1011.10 |
| 2005-12-22 | 1016.28 |
| 2005-12-23 | 1022.38 |
| 2005-12-26 | . |
| 2005-12-27 | 1013.76 |
| 2005-12-28 | 1025.47 |
| 2005-12-29 | 1025.33 |
| 2005-12-30 | 1016.61 |
| 2006-01-02 | . |
| 2006-01-03 | 1041.61 |
| 2006-01-04 | 1063.46 |
| 2006-01-05 | 1057.00 |
| 2006-01-06 | 1066.83 |
| 2006-01-09 | 1077.57 |
| 2006-01-10 | 1054.34 |
| 2006-01-11 | 1041.78 |
| 2006-01-12 | 1028.92 |
| 2006-01-13 | 1034.10 |
| 2006-01-16 | . |
| 2006-01-17 | 1042.66 |
| 2006-01-18 | 1024.27 |
| 2006-01-19 | 1040.58 |
| 2006-01-20 | 1020.09 |
| 2006-01-23 | 1046.86 |
| 2006-01-24 | 1080.02 |
| 2006-01-25 | 1098.96 |
| 2006-01-26 | 1128.51 |
| 2006-01-27 | 1173.89 |
| 2006-01-30 | 1161.20 |
| 2006-01-31 | 1178.54 |
| 2006-02-01 | 1172.86 |
| 2006-02-02 | 1148.62 |
| 2006-02-03 | 1152.95 |
| 2006-02-06 | 1209.16 |
| 2006-02-07 | 1143.00 |
| 2006-02-08 | 1141.63 |
| 2006-02-09 | 1128.55 |
| 2006-02-10 | 1111.58 |
| 2006-02-13 | 1086.45 |
| 2006-02-14 | 1127.12 |
| 2006-02-15 | 1114.41 |
| 2006-02-16 | 1116.97 |
| 2006-02-17 | 1115.48 |
| 2006-02-20 | . |
| 2006-02-21 | 1128.35 |
| 2006-02-22 | 1130.24 |
| 2006-02-23 | 1125.11 |
| 2006-02-24 | 1135.52 |
| 2006-02-27 | 1109.02 |
| 2006-02-28 | 1097.74 |
| 2006-03-01 | 1120.67 |
| 2006-03-02 | 1137.51 |
| 2006-03-03 | 1145.02 |
| 2006-03-06 | 1125.14 |
| 2006-03-07 | 1097.69 |
| 2006-03-08 | 1094.05 |
| 2006-03-09 | 1092.24 |
| 2006-03-10 | 1127.29 |
| 2006-03-13 | 1112.04 |
| 2006-03-14 | 1148.12 |
| 2006-03-15 | 1163.87 |
| 2006-03-16 | 1163.14 |
| 2006-03-17 | 1179.99 |
| 2006-03-20 | 1173.08 |
| 2006-03-21 | 1148.30 |
| 2006-03-22 | 1163.22 |
| 2006-03-23 | 1178.88 |
| 2006-03-24 | 1191.54 |
| 2006-03-27 | 1208.83 |
| 2006-03-28 | 1199.05 |
| 2006-03-29 | 1224.58 |
| 2006-03-30 | 1240.34 |
| 2006-03-31 | 1226.92 |
| 2006-04-03 | 1253.28 |
| 2006-04-04 | 1260.00 |
| 2006-04-05 | 1292.66 |
| 2006-04-06 | 1304.80 |
| 2006-04-07 | 1284.55 |
| 2006-04-10 | 1289.70 |
| 2006-04-11 | 1290.04 |
| 2006-04-12 | 1300.57 |
| 2006-04-13 | 1305.55 |
| 2006-04-14 | . |
| 2006-04-17 | 1332.66 |
| 2006-04-18 | 1387.08 |
| 2006-04-19 | 1392.00 |
| 2006-04-20 | 1347.97 |
| 2006-04-21 | 1371.71 |
| 2006-04-24 | 1380.94 |
| 2006-04-25 | 1369.57 |
| 2006-04-26 | 1367.76 |
| 2006-04-27 | 1305.22 |
| 2006-04-28 | 1342.78 |
| 2006-05-01 | 1380.35 |
| 2006-05-02 | 1398.49 |
| 2006-05-03 | 1391.62 |
| 2006-05-04 | 1423.55 |
| 2006-05-05 | 1435.66 |
| 2006-05-08 | 1456.10 |
| 2006-05-09 | 1478.80 |
| 2006-05-10 | 1498.10 |
| 2006-05-11 | 1465.19 |
| 2006-05-12 | 1413.59 |
| 2006-05-15 | 1357.84 |
| 2006-05-16 | 1355.49 |
| 2006-05-17 | 1296.72 |
| 2006-05-18 | 1267.27 |
| 2006-05-19 | 1268.69 |
| 2006-05-22 | 1217.00 |
| 2006-05-23 | 1238.35 |
| 2006-05-24 | 1235.78 |
| 2006-05-25 | 1288.02 |
| 2006-05-26 | 1320.85 |
| 2006-05-29 | . |
| 2006-05-30 | 1262.38 |
| 2006-05-31 | 1277.02 |
| 2006-06-01 | 1302.51 |
| 2006-06-02 | 1319.94 |
| 2006-06-05 | 1251.65 |
| 2006-06-06 | 1242.85 |
| 2006-06-07 | 1190.15 |
| 2006-06-08 | 1201.22 |
| 2006-06-09 | 1193.40 |
| 2006-06-12 | 1151.06 |
| 2006-06-13 | 1119.45 |
| 2006-06-14 | 1153.50 |
| 2006-06-15 | 1217.00 |
| 2006-06-16 | 1207.07 |
| 2006-06-19 | 1164.14 |
| 2006-06-20 | 1168.99 |
| 2006-06-21 | 1211.87 |
| 2006-06-22 | 1204.79 |
| 2006-06-23 | 1225.14 |
| 2006-06-26 | 1223.17 |
| 2006-06-27 | 1212.12 |
| 2006-06-28 | 1234.54 |
| 2006-06-29 | 1294.02 |
| 2006-06-30 | 1304.47 |
| 2006-07-03 | 1326.86 |
| 2006-07-04 | . |
| 2006-07-05 | 1300.41 |
| 2006-07-06 | 1304.79 |
| 2006-07-07 | 1299.43 |
| 2006-07-10 | 1299.46 |
| 2006-07-11 | 1282.06 |
| 2006-07-12 | 1278.00 |
| 2006-07-13 | 1216.28 |
| 2006-07-14 | 1216.87 |
| 2006-07-17 | 1179.21 |
| 2006-07-18 | 1191.15 |
| 2006-07-19 | 1241.03 |
| 2006-07-20 | 1188.76 |
| 2006-07-21 | 1158.92 |
| 2006-07-24 | 1174.32 |
| 2006-07-25 | 1202.01 |
| 2006-07-26 | 1192.35 |
| 2006-07-27 | 1181.51 |
| 2006-07-28 | 1216.66 |
| 2006-07-31 | 1242.91 |
| 2006-08-01 | 1217.69 |
| 2006-08-02 | 1239.12 |
| 2006-08-03 | 1228.11 |
| 2006-08-04 | 1214.81 |
| 2006-08-07 | 1222.45 |
| 2006-08-08 | 1202.89 |
| 2006-08-09 | 1199.04 |
| 2006-08-10 | 1206.41 |
| 2006-08-11 | 1181.36 |
| 2006-08-14 | 1169.10 |
| 2006-08-15 | 1201.15 |
| 2006-08-16 | 1227.39 |
| 2006-08-17 | 1204.72 |
| 2006-08-18 | 1211.54 |
| 2006-08-21 | 1214.85 |
| 2006-08-22 | 1216.80 |
| 2006-08-23 | 1196.87 |
| 2006-08-24 | 1180.12 |
| 2006-08-25 | 1190.57 |
| 2006-08-28 | 1186.45 |
| 2006-08-29 | 1194.67 |
| 2006-08-30 | 1177.18 |
| 2006-08-31 | 1187.65 |
| 2006-09-01 | 1211.99 |
| 2006-09-04 | . |
| 2006-09-05 | 1242.29 |
| 2006-09-06 | 1220.25 |
| 2006-09-07 | 1215.81 |
| 2006-09-08 | 1203.33 |
| 2006-09-11 | 1131.78 |
| 2006-09-12 | 1143.48 |
| 2006-09-13 | 1173.71 |
| 2006-09-14 | 1152.87 |
| 2006-09-15 | 1158.35 |
| 2006-09-18 | 1190.35 |
| 2006-09-19 | 1168.13 |
| 2006-09-20 | 1157.21 |
| 2006-09-21 | 1155.33 |
| 2006-09-22 | 1138.09 |
| 2006-09-25 | 1127.56 |
| 2006-09-26 | 1171.81 |
| 2006-09-27 | 1173.46 |
| 2006-09-28 | 1172.03 |
| 2006-09-29 | 1175.37 |
| 2006-10-02 | 1171.37 |
| 2006-10-03 | 1130.53 |
| 2006-10-04 | 1134.17 |
| 2006-10-05 | 1188.23 |
| 2006-10-06 | 1192.25 |
| 2006-10-09 | 1217.05 |
| 2006-10-10 | 1235.29 |
| 2006-10-11 | 1226.69 |
| 2006-10-12 | 1246.38 |
| 2006-10-13 | 1261.88 |
| 2006-10-16 | 1290.84 |
| 2006-10-17 | 1289.95 |
| 2006-10-18 | 1276.13 |
| 2006-10-19 | 1295.06 |
| 2006-10-20 | 1286.94 |
| 2006-10-23 | 1295.23 |
| 2006-10-24 | 1340.03 |
| 2006-10-25 | 1337.28 |
| 2006-10-26 | 1332.24 |
| 2006-10-27 | 1336.57 |
| 2006-10-30 | 1323.20 |
| 2006-10-31 | 1334.90 |
| 2006-11-01 | 1302.80 |
| 2006-11-02 | 1309.02 |
| 2006-11-03 | 1316.16 |
| 2006-11-06 | 1348.06 |
| 2006-11-07 | 1339.76 |
| 2006-11-08 | 1325.53 |
| 2006-11-09 | 1352.47 |
| 2006-11-10 | 1316.27 |
| 2006-11-13 | 1320.48 |
| 2006-11-14 | 1312.90 |
| 2006-11-15 | 1316.60 |
| 2006-11-16 | 1282.43 |
| 2006-11-17 | 1306.80 |
| 2006-11-20 | 1393.67 |
| 2006-11-21 | 1417.18 |
| 2006-11-22 | 1442.35 |
| 2006-11-23 | . |
| 2006-11-24 | 1448.21 |
| 2006-11-27 | 1428.93 |
| 2006-11-28 | 1421.60 |
| 2006-11-29 | 1465.67 |
| 2006-11-30 | 1475.26 |
| 2006-12-01 | 1458.36 |
| 2006-12-04 | 1504.06 |
| 2006-12-05 | 1500.25 |
| 2006-12-06 | 1503.32 |
| 2006-12-07 | 1518.76 |
| 2006-12-08 | 1529.38 |
| 2006-12-11 | 1517.55 |
| 2006-12-12 | 1463.59 |
| 2006-12-13 | 1470.40 |
| 2006-12-14 | 1465.93 |
| 2006-12-15 | 1473.45 |
| 2006-12-18 | 1441.64 |
| 2006-12-19 | 1452.63 |
| 2006-12-20 | 1428.84 |
| 2006-12-21 | 1399.84 |
| 2006-12-22 | 1394.81 |
| 2006-12-25 | . |
| 2006-12-26 | 1404.84 |
| 2006-12-27 | 1432.05 |
| 2006-12-28 | 1428.60 |
| 2006-12-29 | 1417.86 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1387.33 |
| 2007-01-04 | 1380.62 |
| 2007-01-05 | 1374.54 |
| 2007-01-08 | 1385.70 |
| 2007-01-09 | 1380.58 |
| 2007-01-10 | 1412.64 |
| 2007-01-11 | 1424.93 |
| 2007-01-12 | 1437.51 |
| 2007-01-15 | . |
| 2007-01-16 | 1425.03 |
| 2007-01-17 | 1429.49 |
| 2007-01-18 | 1413.12 |
| 2007-01-19 | 1449.84 |
| 2007-01-22 | 1441.28 |
| 2007-01-23 | 1476.88 |
| 2007-01-24 | 1498.19 |
| 2007-01-25 | 1514.04 |
| 2007-01-26 | 1523.31 |
| 2007-01-29 | 1514.60 |
| 2007-01-30 | 1542.27 |
| 2007-01-31 | 1559.05 |
| 2007-02-01 | 1577.15 |
| 2007-02-02 | 1565.74 |
| 2007-02-05 | 1559.14 |
| 2007-02-06 | 1574.95 |
| 2007-02-07 | 1564.56 |
| 2007-02-08 | 1566.81 |
| 2007-02-09 | 1539.96 |
| 2007-02-12 | 1550.53 |
| 2007-02-13 | 1605.21 |
| 2007-02-14 | 1604.76 |
| 2007-02-15 | 1621.56 |
| 2007-02-16 | 1622.48 |
| 2007-02-19 | . |
| 2007-02-20 | 1627.25 |
| 2007-02-21 | 1659.54 |
| 2007-02-22 | 1650.21 |
| 2007-02-23 | 1655.64 |
| 2007-02-26 | 1658.38 |
| 2007-02-27 | 1565.45 |
| 2007-02-28 | 1586.27 |
| 2007-03-01 | 1574.40 |
| 2007-03-02 | 1538.65 |
| 2007-03-05 | 1508.39 |
| 2007-03-06 | 1551.43 |
| 2007-03-07 | 1553.47 |
| 2007-03-08 | 1588.34 |
| 2007-03-09 | 1604.70 |
| 2007-03-12 | 1605.11 |
| 2007-03-13 | 1559.38 |
| 2007-03-14 | 1591.10 |
| 2007-03-15 | 1609.95 |
| 2007-03-16 | 1594.25 |
| 2007-03-19 | 1625.22 |
| 2007-03-20 | 1638.81 |
| 2007-03-21 | 1665.87 |
| 2007-03-22 | 1655.65 |
| 2007-03-23 | 1669.14 |
| 2007-03-26 | 1679.71 |
| 2007-03-27 | 1673.28 |
| 2007-03-28 | 1652.28 |
| 2007-03-29 | 1681.13 |
| 2007-03-30 | 1675.14 |
| 2007-04-02 | 1687.88 |
| 2007-04-03 | 1705.77 |
| 2007-04-04 | 1713.55 |
| 2007-04-05 | 1722.89 |
| 2007-04-06 | . |
| 2007-04-09 | 1740.28 |
| 2007-04-10 | 1734.92 |
| 2007-04-11 | 1731.78 |
| 2007-04-12 | 1742.74 |
| 2007-04-13 | 1752.86 |
| 2007-04-16 | 1772.48 |
| 2007-04-17 | 1758.57 |
| 2007-04-18 | 1742.36 |
| 2007-04-19 | 1750.36 |
| 2007-04-20 | 1775.68 |
| 2007-04-23 | 1791.11 |
| 2007-04-24 | 1764.55 |
| 2007-04-25 | 1799.16 |
| 2007-04-26 | 1789.64 |
| 2007-04-27 | 1783.98 |
| 2007-04-30 | 1749.63 |
| 2007-05-01 | 1726.12 |
| 2007-05-02 | 1747.95 |
| 2007-05-03 | 1765.26 |
| 2007-05-04 | 1773.33 |
| 2007-05-07 | 1836.91 |
| 2007-05-08 | 1873.80 |
| 2007-05-09 | 1890.25 |
| 2007-05-10 | 1843.02 |
| 2007-05-11 | 1874.04 |
| 2007-05-14 | 1866.74 |
| 2007-05-15 | 1878.30 |
| 2007-05-16 | 1869.39 |
| 2007-05-17 | 1860.25 |
| 2007-05-18 | 1882.64 |
| 2007-05-21 | 1874.60 |
| 2007-05-22 | 1853.58 |
| 2007-05-23 | 1871.39 |
| 2007-05-24 | 1838.15 |
| 2007-05-25 | 1880.15 |
| 2007-05-28 | . |
| 2007-05-29 | 1872.95 |
| 2007-05-30 | 1912.91 |
| 2007-05-31 | 1924.86 |
| 2007-06-01 | 1958.95 |
| 2007-06-04 | 1940.82 |
| 2007-06-05 | 1931.75 |
| 2007-06-06 | 1905.39 |
| 2007-06-07 | 1849.74 |
| 2007-06-08 | 1898.53 |
| 2007-06-11 | 1843.50 |
| 2007-06-12 | 1809.38 |
| 2007-06-13 | 1847.89 |
| 2007-06-14 | 1879.17 |
| 2007-06-15 | 1895.48 |
| 2007-06-18 | 1888.22 |
| 2007-06-19 | 1891.61 |
| 2007-06-20 | 1848.28 |
| 2007-06-21 | 1864.47 |
| 2007-06-22 | 1849.24 |
| 2007-06-25 | 1823.00 |
| 2007-06-26 | 1778.29 |
| 2007-06-27 | 1780.69 |
| 2007-06-28 | 1799.58 |
| 2007-06-29 | 1824.13 |
| 2007-07-02 | 1866.02 |
| 2007-07-03 | 1869.03 |
| 2007-07-04 | . |
| 2007-07-05 | 1881.43 |
| 2007-07-06 | 1899.50 |
| 2007-07-09 | 1912.85 |
| 2007-07-10 | 1885.70 |
| 2007-07-11 | 1928.14 |
| 2007-07-12 | 2004.01 |
| 2007-07-13 | 2042.83 |
| 2007-07-16 | 2018.69 |
| 2007-07-17 | 2016.15 |
| 2007-07-18 | 2016.71 |
| 2007-07-19 | 1979.76 |
| 2007-07-20 | 1938.61 |
| 2007-07-23 | 1922.90 |
| 2007-07-24 | 1885.52 |
| 2007-07-25 | 1865.37 |
| 2007-07-26 | 1760.86 |
| 2007-07-27 | 1728.66 |
| 2007-07-30 | 1768.63 |
| 2007-07-31 | 1751.23 |
| 2007-08-01 | 1730.51 |
| 2007-08-02 | 1732.41 |
| 2007-08-03 | 1675.14 |
| 2007-08-06 | 1673.78 |
| 2007-08-07 | 1687.62 |
| 2007-08-08 | 1720.70 |
| 2007-08-09 | 1642.48 |
| 2007-08-10 | 1631.86 |
| 2007-08-13 | 1641.21 |
| 2007-08-14 | 1598.42 |
| 2007-08-15 | 1532.18 |
| 2007-08-16 | 1480.46 |
| 2007-08-17 | 1548.90 |
| 2007-08-20 | 1573.41 |
| 2007-08-21 | 1606.47 |
| 2007-08-22 | 1680.85 |
| 2007-08-23 | 1653.66 |
| 2007-08-24 | 1714.44 |
| 2007-08-27 | 1704.74 |
| 2007-08-28 | 1632.59 |
| 2007-08-29 | 1684.38 |
| 2007-08-30 | 1673.42 |
| 2007-08-31 | 1712.81 |
| 2007-09-03 | . |
| 2007-09-04 | 1720.34 |
| 2007-09-05 | 1714.33 |
| 2007-09-06 | 1732.34 |
| 2007-09-07 | 1677.22 |
| 2007-09-10 | 1645.37 |
| 2007-09-11 | 1663.40 |
| 2007-09-12 | 1645.55 |
| 2007-09-13 | 1682.74 |
| 2007-09-14 | 1714.06 |
| 2007-09-17 | 1697.15 |
| 2007-09-18 | 1789.25 |
| 2007-09-19 | 1807.82 |
| 2007-09-20 | 1819.44 |
| 2007-09-21 | 1844.13 |
| 2007-09-24 | 1838.84 |
| 2007-09-25 | 1842.68 |
| 2007-09-26 | 1873.87 |
| 2007-09-27 | 1904.00 |
| 2007-09-28 | 1888.85 |
| 2007-10-01 | 1929.44 |
| 2007-10-02 | 1921.60 |
| 2007-10-03 | 1876.08 |
| 2007-10-04 | 1865.10 |
| 2007-10-05 | 1911.56 |
| 2007-10-08 | 1898.65 |
| 2007-10-09 | 1965.96 |
| 2007-10-10 | 1975.21 |
| 2007-10-11 | 1930.79 |
| 2007-10-12 | 1937.29 |
| 2007-10-15 | 1913.18 |
| 2007-10-16 | 1880.01 |
| 2007-10-17 | 1898.45 |
| 2007-10-18 | 1944.23 |
| 2007-10-19 | 1891.87 |
| 2007-10-22 | 1881.95 |
| 2007-10-23 | 1928.15 |
| 2007-10-24 | 1935.49 |
| 2007-10-25 | 1951.64 |
| 2007-10-26 | 2012.22 |
| 2007-10-29 | 2038.14 |
| 2007-10-30 | 1958.71 |
| 2007-10-31 | 1999.76 |
| 2007-11-01 | 1899.24 |
| 2007-11-02 | 1912.96 |
| 2007-11-05 | 1867.61 |
| 2007-11-06 | 1923.40 |
| 2007-11-07 | 1840.71 |
| 2007-11-08 | 1858.16 |
| 2007-11-09 | 1815.85 |
| 2007-11-12 | 1696.08 |
| 2007-11-13 | 1744.44 |
| 2007-11-14 | 1776.92 |
| 2007-11-15 | 1721.33 |
| 2007-11-16 | 1735.01 |
| 2007-11-19 | 1647.76 |
| 2007-11-20 | 1665.76 |
| 2007-11-21 | 1649.73 |
| 2007-11-22 | . |
| 2007-11-23 | 1688.42 |
| 2007-11-26 | 1643.12 |
| 2007-11-27 | 1651.88 |
| 2007-11-28 | 1735.14 |
| 2007-11-29 | 1769.65 |
| 2007-11-30 | 1790.44 |
| 2007-12-03 | 1755.51 |
| 2007-12-04 | 1746.98 |
| 2007-12-05 | 1791.32 |
| 2007-12-06 | 1836.38 |
| 2007-12-07 | 1883.62 |
| 2007-12-10 | 1900.93 |
| 2007-12-11 | 1818.47 |
| 2007-12-12 | 1869.96 |
| 2007-12-13 | 1838.42 |
| 2007-12-14 | 1805.90 |
| 2007-12-17 | 1721.67 |
| 2007-12-18 | 1739.38 |
| 2007-12-19 | 1746.96 |
| 2007-12-20 | 1780.61 |
| 2007-12-21 | 1831.22 |
| 2007-12-24 | 1853.69 |
| 2007-12-25 | . |
| 2007-12-26 | 1887.80 |
| 2007-12-27 | 1848.94 |
| 2007-12-28 | 1857.53 |
| 2007-12-31 | 1835.27 |
| 2008-01-01 | . |
| 2008-01-02 | 1809.49 |
| 2008-01-03 | 1810.93 |
| 2008-01-04 | 1737.25 |
| 2008-01-07 | 1666.42 |
| 2008-01-08 | 1624.95 |
| 2008-01-09 | 1631.04 |
| 2008-01-10 | 1669.97 |
| 2008-01-11 | 1639.03 |
| 2008-01-14 | 1707.10 |
| 2008-01-15 | 1631.25 |
| 2008-01-16 | 1570.76 |
| 2008-01-17 | 1469.39 |
| 2008-01-18 | 1508.74 |
| 2008-01-21 | . |
| 2008-01-22 | 1488.13 |
| 2008-01-23 | 1471.15 |
| 2008-01-24 | 1561.41 |
| 2008-01-25 | 1563.91 |
| 2008-01-28 | 1587.95 |
| 2008-01-29 | 1610.55 |
#2008-01-30|1618.82
#2008-01-31|1642.15
#2008-02-01|1699.94
#2008-02-04|1675.75
#2008-02-05|1604.38
#2008-02-06|1586.92
#2008-02-07|1614.71
#2008-02-08|1671.49
#2008-02-11|1705.76
#2008-02-12|1689.84
#2008-02-13|1744.73
#2008-02-14|1734.81
#2008-02-15|1740.47
#2008-02-18| .
#2008-02-19|1804.54
#2008-02-20|1847.19
#2008-02-21|1821.44
#2008-02-22|1838.64
#2008-02-25|1897.06
#2008-02-26|1897.76
#2008-02-27|1913.45
#2008-02-28|1940.86
#2008-02-29|1832.72
#2008-03-03|1866.79
#2008-03-04|1832.24
#2008-03-05|1903.46
#2008-03-06|1879.06
#2008-03-07|1813.23
#2008-03-10|1718.86
#2008-03-11|1839.94
#2008-03-12|1846.96
#2008-03-13|1900.67
#2008-03-14|1877.83
#2008-03-17|1800.75
#2008-03-18|1892.25
#2008-03-19|1727.40
#2008-03-20|1734.10
#2008-03-21| .
#2008-03-24|1778.29
#2008-03-25|1828.22
#2008-03-26|1857.15
#2008-03-27|1819.84
#2008-03-28|1828.17
#2008-03-31|1820.06
#2008-04-01|1868.70
#2008-04-02|1895.24
#2008-04-03|1943.19
#2008-04-04|2000.04
#2008-04-07|1988.78
#2008-04-08|2003.87
#2008-04-09|1985.41
#2008-04-10|1998.34
#2008-04-11|1943.99
#2008-04-14|1916.80
#2008-04-15|1937.32
#2008-04-16|2039.44
#2008-04-17|2029.51
#2008-04-18|2048.23
#2008-04-21|2060.38
#2008-04-22|2058.87
#2008-04-23|2041.37
#2008-04-24|1991.22
#2008-04-25|2054.31
#2008-04-28|2047.46
#2008-04-29|1979.16
#2008-04-30|2006.79
#2008-05-01|1960.42
#2008-05-02|2012.28
#2008-05-05|2091.88
#2008-05-06|2128.35
#2008-05-07|2102.05
#2008-05-08|2173.50
#2008-05-09|2119.06
#2008-05-12|2164.52
#2008-05-13|2198.37
#2008-05-14|2168.59
#2008-05-15|2231.21
#2008-05-16|2283.35
#2008-05-19|2287.29
#2008-05-20|2286.09
#2008-05-21|2193.67
#2008-05-22|2166.71
#2008-05-23|2135.18
#2008-05-26| .
#2008-05-27|2130.77
#2008-05-28|2201.85
#2008-05-29|2119.78
#2008-05-30|2166.27
#2008-06-02|2159.60
#2008-06-03|2139.13
#2008-06-04|2098.82
#2008-06-05|2198.87
#2008-06-06|2161.83
#2008-06-09|2226.58
#2008-06-10|2193.48
#2008-06-11|2133.63
#2008-06-12|2085.24
#2008-06-13|2181.35
#2008-06-16|2190.67
#2008-06-17|2169.09
#2008-06-18|2176.22
#2008-06-19|2189.96
#2008-06-20|2133.32
#2008-06-23|2184.70
#2008-06-24|2156.81
#2008-06-25|2168.68
#2008-06-26|2101.00
#2008-06-27|2123.84
#2008-06-30|2134.41
#2008-07-01|2077.29
#2008-07-02|1871.84
#2008-07-03|1879.61
#2008-07-04| .
#2008-07-07|1913.89
#2008-07-08|1840.83
#2008-07-09|1869.29
#2008-07-10|1938.76
#2008-07-11|1943.27
#2008-07-14|1952.14
#2008-07-15|1901.78
#2008-07-16|1893.09
#2008-07-17|1798.91
#2008-07-18|1802.79
#2008-07-21|1870.41
#2008-07-22|1812.51
#2008-07-23|1759.29
#2008-07-24|1676.66
#2008-07-25|1719.56
#2008-07-28|1740.06
#2008-07-29|1812.22
#2008-07-30|1885.98
#2008-07-31|1814.61
#2008-08-01|1722.19
#2008-08-04|1598.30
#2008-08-05|1605.27
#2008-08-06|1666.81
#2008-08-07|1647.39
#2008-08-08|1611.81
#2008-08-11|1558.33
#2008-08-12|1558.75
#2008-08-13|1647.69
#2008-08-14|1621.65
#2008-08-15|1592.57
#2008-08-18|1575.97
#2008-08-19|1597.61
#2008-08-20|1667.63
#2008-08-21|1683.00
#2008-08-22|1651.69
#2008-08-25|1597.35
#2008-08-26|1613.16
#2008-08-27|1650.88
#2008-08-28|1661.78
#2008-08-29|1647.98
#2008-09-01| .
#2008-09-02|1533.28
#2008-09-03|1498.76
#2008-09-04|1414.39
#2008-09-05|1417.50
#2008-09-08|1366.09
#2008-09-09|1247.15
#2008-09-10|1308.83
#2008-09-11|1326.96
#2008-09-12|1413.08
#2008-09-15|1274.23
#2008-09-16|1304.28
#2008-09-17|1223.20
#2008-09-18|1267.57
#2008-09-19|1383.29
#2008-09-22|1338.74
#2008-09-23|1278.47
#2008-09-24|1248.30
#2008-09-25|1248.90
#2008-09-26|1184.56
#2008-09-29|1005.31
#2008-09-30|1070.65
#2008-10-01|1008.37
#2008-10-02| 880.04
#2008-10-03| 874.47
#2008-10-06| 830.36
#2008-10-07| 741.45
#2008-10-08| 752.38
#2008-10-09| 665.45
#2008-10-10| 644.20
#2008-10-13| 793.99
#2008-10-14| 730.20
#2008-10-15| 596.89
#2008-10-16| 646.48
#2008-10-17| 645.62
#2008-10-20| 715.59
#2008-10-21| 676.12
#2008-10-22| 593.31
#2008-10-23| 573.29
#2008-10-24| 558.78
#2008-10-27| 518.23
#2008-10-28| 602.96
#2008-10-29| 627.83
#2008-10-30| 658.23
#2008-10-31| 662.56
#2008-11-03| 663.47
#2008-11-04| 716.23
#2008-11-05| 651.67
#2008-11-06| 581.46
#2008-11-07| 606.31
#2008-11-10| 617.19
#2008-11-11| 577.27
#2008-11-12| 515.40
#2008-11-13| 588.16
#2008-11-14| 551.19
#2008-11-17| 519.75
#2008-11-18| 503.32
#2008-11-19| 447.62
#2008-11-20| 387.61
#2008-11-21| 447.55
#2008-11-24| 498.90
#2008-11-25| 523.03
#2008-11-26| 575.53
#2008-11-27| .
#2008-11-28| 572.21
#2008-12-01| 491.59
#2008-12-02| 516.85
#2008-12-03| 488.25
#2008-12-04| 473.86
#2008-12-05| 491.73
#2008-12-08| 575.03
#2008-12-09| 573.34
#2008-12-10| 626.79
#2008-12-11| 607.58
#2008-12-12| 620.36
#2008-12-15| 606.86
#2008-12-16| 652.37
#2008-12-17| 677.06
#2008-12-18| 616.33
#2008-12-19| 612.80
#2008-12-22| 575.50
#2008-12-23| 589.07
#2008-12-24| 587.27
#2008-12-25| .
#2008-12-26| 609.73
#2008-12-29| 605.09
#2008-12-30| 635.04
#2008-12-31| 649.28
#2009-01-01| .
#2009-01-02| 700.04
#2009-01-05| 707.15
#2009-01-06| 726.42
#2009-01-07| 677.67
#2009-01-08| 699.58
#2009-01-09| 672.24
#2009-01-12| 611.68
#2009-01-13| 617.37
#2009-01-14| 567.42
#2009-01-15| 588.58
#2009-01-16| 601.72
#2009-01-19| .
#2009-01-20| 555.51
#2009-01-21| 579.28
#2009-01-22| 556.20
#2009-01-23| 563.64
#2009-01-26| 563.83
#2009-01-27| 588.93
#2009-01-28| 638.39
#2009-01-29| 607.80
#2009-01-30| 570.40
#2009-02-02| 560.59
#2009-02-03| 585.17
#2009-02-04| 602.01
#2009-02-05| 624.35
#2009-02-06| 661.76
#2009-02-09| 656.90
#2009-02-10| 602.73
#2009-02-11| 609.23
#2009-02-12| 623.42
#2009-02-13| 628.79
#2009-02-16| .
#2009-02-17| 564.72
#2009-02-18| 555.95
#2009-02-19| 557.27
#2009-02-20| 559.36
#2009-02-23| 505.51
#2009-02-24| 538.70
#2009-02-25| 529.72
#2009-02-26| 524.58
#2009-02-27| 514.38
#2009-03-02| 454.52
#2009-03-03| 478.12
#2009-03-04| 530.31
#2009-03-05| 494.72
#2009-03-06| 506.57
#2009-03-09| 495.47
#2009-03-10| 551.28
#2009-03-11| 551.24
#2009-03-12| 558.63
#2009-03-13| 557.56
#2009-03-16| 560.83
#2009-03-17| 534.84
#2009-03-18| 555.24
#2009-03-19| 598.40
#2009-03-20| 581.89
#2009-03-23| 633.47
#2009-03-24| 632.93
#2009-03-25| 634.24
#2009-03-26| 670.10
#2009-03-27| 654.28
#2009-03-30| 596.30
#2009-03-31| 605.88
#2009-04-01| 633.23
#2009-04-02| 674.22
#2009-04-03| 689.18
#2009-04-06| 672.35
#2009-04-07| 651.21
#2009-04-08| 654.47
#2009-04-09| 708.09
#2009-04-10| .
#2009-04-13| 731.16
#2009-04-14| 708.48
#2009-04-15| 717.24
#2009-04-16| 723.02
#2009-04-17| 731.44
#2009-04-20| 667.78
#2009-04-21| 695.34
#2009-04-22| 698.30
#2009-04-23| 671.12
#2009-04-24| 697.29
#2009-04-27| 669.32
#2009-04-28| 646.76
#2009-04-29| 675.90
#2009-04-30| 705.89
#2009-05-01| 735.97
#2009-05-04| 798.91
#2009-05-05| 796.64
#2009-05-06| 819.15
#2009-05-07| 781.50
#2009-05-08| 810.06
#2009-05-11| 785.73
#2009-05-12| 773.08
#2009-05-13| 709.52
#2009-05-14| 712.36
#2009-05-15| 705.14
#2009-05-18| 748.44
#2009-05-19| 770.33
#2009-05-20| 772.85
#2009-05-21| 742.66
#2009-05-22| 741.71
#2009-05-25| .
#2009-05-26| 769.25
#2009-05-27| 766.12
#2009-05-28| 790.50
#2009-05-29| 815.91
#2009-06-01| 872.24
#2009-06-02| 878.68
#2009-06-03| 828.39
#2009-06-04| 867.83
#2009-06-05| 883.77
#2009-06-08| 869.63
#2009-06-09| 907.85
#2009-06-10| 918.67
#2009-06-11| 944.00
#2009-06-12| 916.38
#2009-06-15| 865.84
#2009-06-16| 847.77
#2009-06-17| 824.88
#2009-06-18| 832.60
#2009-06-19| 840.08
#2009-06-22| 759.97
#2009-06-23| 777.21
#2009-06-24| 792.86
#2009-06-25| 820.60
#2009-06-26| 819.45
#2009-06-29| 815.33
#2009-06-30| 805.67
#2009-07-01| 802.85
#2009-07-02| 781.07
#2009-07-03| .
#2009-07-06| 738.95
#2009-07-07| 730.79
#2009-07-08| 724.20
#2009-07-09| 736.09
#2009-07-10| 735.79
#2009-07-13| 757.96
#2009-07-14| 764.13
#2009-07-15| 803.36
#2009-07-16| 832.37
#2009-07-17| 843.23
#2009-07-20| 867.88
#2009-07-21| 865.95
#2009-07-22| 859.06
#2009-07-23| 877.40
#2009-07-24| 884.70
#2009-07-27| 891.74
#2009-07-28| 881.86
#2009-07-29| 838.11
#2009-07-30| 870.18
#2009-07-31| 890.05
#2009-08-03| 953.80
#2009-08-04| 944.13
#2009-08-05| 963.27
#2009-08-06| 951.47
#2009-08-07| 961.02
#2009-08-10| 937.35
#2009-08-11| 924.61
#2009-08-12| 942.59
#2009-08-13| 984.98
#2009-08-14| 955.29
#2009-08-17| 894.66
#2009-08-18| 919.11
#2009-08-19| 922.10
#2009-08-20| 928.90
#2009-08-21| 956.34
#2009-08-24| 956.34
#2009-08-25| 942.25
#2009-08-26| 927.74
#2009-08-27| 937.34
#2009-08-28| 956.27
#2009-08-31| 923.36
#2009-09-01| 892.36
#2009-09-02| 895.29
#2009-09-03| 923.96
#2009-09-04| 937.50
#2009-09-07| .
#2009-09-08| 966.95
#2009-09-09| 970.06
#2009-09-10| 993.23
#2009-09-11|1000.02
#2009-09-14|1004.10
#2009-09-15|1033.42
#2009-09-16|1054.97
#2009-09-17|1051.37
#2009-09-18|1043.12
#2009-09-21|1037.35
#2009-09-22|1069.55
#2009-09-23|1049.62
#2009-09-24|1012.56
#2009-09-25| 992.11
#2009-09-28|1011.95
#2009-09-29|1003.74
#2009-09-30| 998.83
#2009-10-01| 957.53
#2009-10-02| 950.80
#2009-10-05| 983.46
#2009-10-06|1000.65
#2009-10-07|1023.10
#2009-10-08|1047.98
#2009-10-09|1040.23
#2009-10-12|1037.40
#2009-10-13|1041.32
#2009-10-14|1068.79
#2009-10-15|1075.14
#2009-10-16|1054.14
#2009-10-19|1072.68
#2009-10-20|1063.48
#2009-10-21|1068.32
#2009-10-22|1078.05
#2009-10-23|1060.91
#2009-10-26|1035.40
#2009-10-27| 995.87
#2009-10-28| 945.79
#2009-10-29| 999.20
#2009-10-30| 951.54
#2009-11-02| 954.28
#2009-11-03| 974.38
#2009-11-04| 975.38
#2009-11-05|1002.86
#2009-11-06|1001.60
#2009-11-09|1044.54
#2009-11-10|1037.51
#2009-11-11|1047.58
#2009-11-12|1027.89
#2009-11-13|1037.10
#2009-11-16|1076.58
#2009-11-17|1090.49
#2009-11-18|1084.06
#2009-11-19|1067.63
#2009-11-20|1066.99
#2009-11-23|1076.27
#2009-11-24|1079.64
#2009-11-25|1103.00
#2009-11-26| .
#2009-11-27|1069.60
#2009-11-30|1067.50
#2009-12-01|1086.30
#2009-12-02|1111.93
#2009-12-03|1089.65
#2009-12-04|1060.26
#2009-12-07|1055.57
#2009-12-08|1032.09
#2009-12-09|1063.53
#2009-12-10|1058.16
#2009-12-11|1072.27
#2009-12-14|1097.60
#2009-12-15|1091.94
#2009-12-16|1103.31
#2009-12-17|1075.95
#2009-12-18|1084.24
#2009-12-21|1122.90
#2009-12-22|1129.62
#2009-12-23|1158.43
#2009-12-24|1177.55
#2009-12-25| .
#2009-12-28|1169.86
#2009-12-29|1157.08
#2009-12-30|1165.42
#2009-12-31|1153.03
#2010-01-01| .
#2010-01-04|1197.40
#2010-01-05|1195.99
#2010-01-06|1244.72
#2010-01-07|1229.19
#2010-01-08|1272.43
#2010-01-11|1267.86
#2010-01-12|1212.86
#2010-01-13|1227.95
#2010-01-14|1215.62
#2010-01-15|1196.16
#2010-01-18| .
#2010-01-19|1211.73
#2010-01-20|1186.89
#2010-01-21|1105.65
#2010-01-22|1063.62
#2010-01-25|1070.37
#2010-01-26|1039.18
#2010-01-27|1021.79
#2010-01-28| 993.09
#2010-01-29| 971.67
#2010-02-01|1029.78
#2010-02-02|1048.92
#2010-02-03|1024.93
#2010-02-04| 964.35
#2010-02-05| 998.26
#2010-02-08| 982.38
#2010-02-09|1013.99
#2010-02-10|1001.53
#2010-02-11|1043.67
#2010-02-12|1041.09
#2010-02-15| .
#2010-02-16|1080.37
#2010-02-17|1070.89
#2010-02-18|1090.78
#2010-02-19|1106.51
#2010-02-22|1102.58
#2010-02-23|1064.54
#2010-02-24|1059.83
#2010-02-25|1075.00
#2010-02-26|1081.46
#2010-03-01|1102.77
#2010-03-02|1115.58
#2010-03-03|1125.76
#2010-03-04|1132.73
#2010-03-05|1162.47
#2010-03-08|1166.12
#2010-03-09|1158.99
#2010-03-10|1161.07
#2010-03-11|1163.73
#2010-03-12|1173.91
#2010-03-15|1168.66
#2010-03-16|1195.97
#2010-03-17|1191.06
#2010-03-18|1174.44
#2010-03-19|1158.37
#2010-03-22|1175.40
#2010-03-23|1208.93
#2010-03-24|1198.97
#2010-03-25|1170.10
#2010-03-26|1190.81
#2010-03-29|1224.51
#2010-03-30|1217.81
#2010-03-31|1212.97
#2010-04-01|1245.17
#2010-04-02| .
#2010-04-05|1275.80
#2010-04-06|1279.88
#2010-04-07|1257.14
#2010-04-08|1258.12
#2010-04-09|1249.61
#2010-04-12|1240.62
#2010-04-13|1237.48
#2010-04-14|1249.85
#2010-04-15|1228.11
#2010-04-16|1188.43
#2010-04-19|1175.00
#2010-04-20|1176.96
#2010-04-21|1162.07
#2010-04-22|1176.55
#2010-04-23|1186.24
#2010-04-26|1191.99
#2010-04-27|1133.29
#2010-04-28|1143.48
#2010-04-29|1143.68
#2010-04-30|1116.22
#2010-05-03|1101.12
#2010-05-04|1057.26
#2010-05-05|1064.13
#2010-05-06|1035.86
#2010-05-07|1029.03
#2010-05-10|1094.61
#2010-05-11|1057.22
#2010-05-12|1089.03
#2010-05-13|1084.97
#2010-05-14|1051.59
#2010-05-17|1028.85
#2010-05-18|1007.07
#2010-05-19|1009.04
#2010-05-20| 948.16
#2010-05-21| 985.12
#2010-05-24| 965.82
#2010-05-25| 994.39
#2010-05-26| 982.99
#2010-05-27|1043.79
#2010-05-28|1024.56
#2010-05-31| .
#2010-06-01| 970.96
#2010-06-02|1008.88
#2010-06-03| 986.88
#2010-06-04| 934.01
#2010-06-07| 895.21
#2010-06-08| 923.63
#2010-06-09| 923.18
#2010-06-10| 970.36
#2010-06-11| 981.48
#2010-06-14| 982.47
#2010-06-15|1007.16
#2010-06-16| 998.79
#2010-06-17| 979.01
#2010-06-18| 975.54
#2010-06-21|1002.51
#2010-06-22| 968.63
#2010-06-23| 975.78
#2010-06-24| 945.79
#2010-06-25| 975.25
#2010-06-28| 948.44
#2010-06-29| 889.63
#2010-06-30| 869.81
#2010-07-01| 861.02
#2010-07-02| 858.91
#2010-07-05| .
#2010-07-06| 863.06
#2010-07-07| 911.53
#2010-07-08| 920.28
#2010-07-09| 949.81
#2010-07-12| 918.10
#2010-07-13| 933.94
#2010-07-14| 932.85
#2010-07-15| 925.94
#2010-07-16| 887.44
#2010-07-19| 894.93
#2010-07-20| 939.25
#2010-07-21| 944.51
#2010-07-22| 980.73
#2010-07-23|1008.16
#2010-07-26|1015.66
#2010-07-27| 993.30
#2010-07-28| 983.98
#2010-07-29| 985.26
#2010-07-30| 993.43
#2010-08-02|1037.86
#2010-08-03|1027.68
#2010-08-04|1042.22
#2010-08-05|1033.20
#2010-08-06|1037.24
#2010-08-09|1044.15
#2010-08-10|1024.12
#2010-08-11| 974.30
#2010-08-12| 978.50
#2010-08-13| 971.97
#2010-08-16| 980.94
#2010-08-17|1012.66
#2010-08-18|1021.64
#2010-08-19| 999.03
#2010-08-20| 989.07
#2010-08-23| 970.06
#2010-08-24| 931.58
#2010-08-25| 930.21
#2010-08-26| 926.10
#2010-08-27| 968.51
#2010-08-30| 952.86
#2010-08-31| 967.35
#2010-09-01|1016.05
#2010-09-02|1030.23
#2010-09-03|1046.43
#2010-09-06| .
#2010-09-07|1046.70
#2010-09-08|1062.10
#2010-09-09|1051.09
#2010-09-10|1059.83
#2010-09-13|1088.91
#2010-09-14|1070.87
#2010-09-15|1065.53
#2010-09-16|1066.84
#2010-09-17|1059.47
#2010-09-20|1071.33
#2010-09-21|1059.06
#2010-09-22|1073.42
#2010-09-23|1061.72
#2010-09-24|1092.96
#2010-09-27|1088.97
#2010-09-28|1096.90
#2010-09-29|1095.93
#2010-09-30|1090.21
#2010-10-01|1121.85
#2010-10-04|1096.57
#2010-10-05|1133.00
#2010-10-06|1153.30
#2010-10-07|1133.62
#2010-10-08|1181.53
#2010-10-11|1180.43
#2010-10-12|1180.35
#2010-10-13|1205.97
#2010-10-14|1196.01
#2010-10-15|1186.81
#2010-10-18|1177.35
#2010-10-19|1134.47
#2010-10-20|1163.50
#2010-10-21|1156.08
#2010-10-22|1142.63
#2010-10-25|1161.16
#2010-10-26|1168.51
#2010-10-27|1149.08
#2010-10-28|1151.04
#2010-10-29|1163.53
#2010-11-01|1173.47
#2010-11-02|1192.55
#2010-11-03|1188.37
#2010-11-04|1249.41
#2010-11-05|1268.10
#2010-11-08|1266.01
#2010-11-09|1239.49
#2010-11-10|1256.87
#2010-11-11|1278.88
#2010-11-12|1240.65
#2010-11-15|1225.15
#2010-11-16|1181.94
#2010-11-17|1173.51
#2010-11-18|1202.92
#2010-11-19|1222.62
#2010-11-22|1225.10
#2010-11-23|1193.45
#2010-11-24|1214.41
#2010-11-25| .
#2010-11-26|1194.36
#2010-11-29|1215.61
#2010-11-30|1215.32
#2010-12-01|1261.09
#2010-12-02|1290.20
#2010-12-03|1302.15
#2010-12-06|1309.35
#2010-12-07|1317.03
#2010-12-08|1298.69
#2010-12-09|1315.87
#2010-12-10|1335.93
#2010-12-13|1358.66
#2010-12-14|1355.70
#2010-12-15|1335.81
#2010-12-16|1350.47
#2010-12-17|1375.26
#2010-12-20|1379.44
#2010-12-21|1401.48
#2010-12-22|1402.60
#2010-12-23|1411.90
#2010-12-24| .
#2010-12-27|1411.40
#2010-12-28|1410.04
#2010-12-29|1412.99
#2010-12-30|1415.05
#2010-12-31|1418.43
#2011-01-03|1435.06
#2011-01-04|1440.74
#2011-01-05|1443.12
#2011-01-06|1421.94
#2011-01-07|1421.06
#2011-01-10|1429.58
#2011-01-11|1459.16
#2011-01-12|1464.83
#2011-01-13|1432.42
#2011-01-14|1434.04
#2011-01-17| .
#2011-01-18|1453.36
#2011-01-19|1408.92
#2011-01-20|1385.49
#2011-01-21|1360.67
#2011-01-24|1377.00
#2011-01-25|1365.79
#2011-01-26|1423.52
#2011-01-27|1394.61
#2011-01-28|1369.26
#2011-01-31|1401.51
#2011-02-01|1459.79
#2011-02-02|1454.04
#2011-02-03|1465.67
#2011-02-04|1458.12
#2011-02-07|1450.76
#2011-02-08|1450.12
#2011-02-09|1413.84
#2011-02-10|1416.39
#2011-02-11|1421.33
#2011-02-14|1470.94
#2011-02-15|1453.56
#2011-02-16|1471.66
#2011-02-17|1483.72
#2011-02-18|1445.11
#2011-02-21| .
#2011-02-22|1378.73
#2011-02-23|1376.31
#2011-02-24|1391.14
#2011-02-25|1403.78
#2011-02-28|1420.48
#2011-03-01|1377.18
#2011-03-02|1386.24
#2011-03-03|1415.58
#2011-03-04|1401.39
#2011-03-07|1363.27
#2011-03-08|1371.58
#2011-03-09|1332.80
#2011-03-10|1298.64
#2011-03-11|1343.33
#2011-03-14|1338.05
#2011-03-15|1356.42
#2011-03-16|1323.28
#2011-03-17|1359.74
#2011-03-18|1355.01
#2011-03-21|1381.38
#2011-03-22|1378.18
#2011-03-23|1421.26
#2011-03-24|1423.04
#2011-03-25|1426.93
#2011-03-28|1422.11
#2011-03-29|1438.41
#2011-03-30|1455.15
#2011-03-31|1451.17
#2011-04-01|1444.61
#2011-04-04|1461.06
#2011-04-05|1483.52
#2011-04-06|1476.29
#2011-04-07|1481.97
#2011-04-08|1467.96
#2011-04-11|1438.55
#2011-04-12|1393.43
#2011-04-13|1377.16
#2011-04-14|1373.01
#2011-04-15|1366.96
#2011-04-18|1346.71
#2011-04-19|1380.80
#2011-04-20|1407.79
#2011-04-21|1428.87
#2011-04-22| .
#2011-04-25|1424.80
#2011-04-26|1442.50
#2011-04-27|1442.49
#2011-04-28|1426.47
#2011-04-29|1424.23
#2011-05-02|1405.03
#2011-05-03|1400.08
#2011-05-04|1361.80
#2011-05-05|1336.28
#2011-05-06|1340.50
#2011-05-09|1376.61
#2011-05-10|1372.61
#2011-05-11|1312.40
#2011-05-12|1323.62
#2011-05-13|1303.62
#2011-05-16|1293.47
#2011-05-17|1279.30
#2011-05-18|1313.60
#2011-05-19|1301.07
#2011-05-20|1289.19
#2011-05-23|1266.75
#2011-05-24|1290.43
#2011-05-25|1311.08
#2011-05-26|1320.12
#2011-05-27|1340.46
#2011-05-30| .
#2011-05-31|1342.31
#2011-06-01|1288.83
#2011-06-02|1302.33
#2011-06-03|1289.22
#2011-06-06|1268.35
#2011-06-07|1268.13
#2011-06-08|1251.44
#2011-06-09|1267.13
#2011-06-10|1255.06
#2011-06-13|1237.99
#2011-06-14|1272.67
#2011-06-15|1240.57
#2011-06-16|1222.05
#2011-06-17|1219.45
#2011-06-20|1219.61
#2011-06-21|1257.64
#2011-06-22|1251.04
#2011-06-23|1257.01
#2011-06-24|1245.45
#2011-06-27|1247.44
#2011-06-28|1281.97
#2011-06-29|1309.18
#2011-06-30|1330.28
#2011-07-01|1346.81
#2011-07-04| .
#2011-07-05|1346.65
#2011-07-06|1334.69
#2011-07-07|1370.54
#2011-07-08|1367.72
#2011-07-11|1327.85
#2011-07-12|1331.64
#2011-07-13|1353.78
#2011-07-14|1332.14
#2011-07-15|1357.68
#2011-07-18|1344.44
#2011-07-19|1374.33
#2011-07-20|1368.43
#2011-07-21|1376.05
#2011-07-22|1380.01
#2011-07-25|1369.20
#2011-07-26|1358.93
#2011-07-27|1320.37
#2011-07-28|1305.90
#2011-07-29|1291.07
#2011-08-01|1286.24
#2011-08-02|1242.27
#2011-08-03|1233.14
#2011-08-04|1139.31
#2011-08-05|1120.13
#2011-08-08|1009.54
#2011-08-09|1083.32
#2011-08-10|1043.00
#2011-08-11|1097.11
#2011-08-12|1101.00
#2011-08-15|1122.77
#2011-08-16|1099.71
#2011-08-17|1107.18
#2011-08-18|1029.94
#2011-08-19|1007.52
#2011-08-22|1001.63
#2011-08-23|1041.88
#2011-08-24|1061.20
#2011-08-25|1047.77
#2011-08-26|1079.11
#2011-08-29|1122.43
#2011-08-30|1136.27
#2011-08-31|1149.40
#2011-09-01|1129.67
#2011-09-02|1087.93
#2011-09-05| .
#2011-09-06|1065.51
#2011-09-07|1106.82
#2011-09-08|1084.48
#2011-09-09|1038.22
#2011-09-12|1027.11
#2011-09-13|1045.67
#2011-09-14|1050.89
#2011-09-15|1072.31
#2011-09-16|1056.76
#2011-09-19|1027.73
#2011-09-20| 990.32
#2011-09-21| 925.49
#2011-09-22| 844.36
#2011-09-23| 853.82
#2011-09-26| 886.54
#2011-09-27| 911.62
#2011-09-28| 852.31
#2011-09-29| 843.77
#2011-09-30| 813.29
#2011-10-03| 779.64
#2011-10-04| 819.19
#2011-10-05| 871.80
#2011-10-06| 894.67
#2011-10-07| 868.03
#2011-10-10| 914.29
#2011-10-11| 913.05
#2011-10-12| 926.20
#2011-10-13| 918.13
#2011-10-14| 947.37
#2011-10-17| 900.48
#2011-10-18| 923.32
#2011-10-19| 891.35
#2011-10-20| 906.48
#2011-10-21| 939.05
#2011-10-24| 994.11
#2011-10-25| 957.57
#2011-10-26| 984.38
#2011-10-27|1069.58
#2011-10-28|1087.62
#2011-10-31|1022.59
#2011-11-01| 991.13
#2011-11-02|1021.41
#2011-11-03|1035.39
#2011-11-04|1047.51
#2011-11-07|1052.23
#2011-11-08|1065.07
#2011-11-09| 997.50
#2011-11-10|1009.45
#2011-11-11|1037.37
#2011-11-14|1029.67
#2011-11-15|1036.19
#2011-11-16|1005.29
#2011-11-17| 969.93
#2011-11-18| 972.62
#2011-11-21| 950.50
#2011-11-22| 937.93
#2011-11-23| 897.07
#2011-11-24| .
#2011-11-25| 891.31
#2011-11-28| 942.52
#2011-11-29| 946.13
#2011-11-30|1025.05
#2011-12-01|1020.76
#2011-12-02|1023.53
#2011-12-05|1043.56
#2011-12-06|1048.61
#2011-12-07|1046.12
#2011-12-08| 997.60
#2011-12-09|1028.78
#2011-12-12| 998.52
#2011-12-13| 968.32
#2011-12-14| 957.38
#2011-12-15| 952.61
#2011-12-16| 960.80
#2011-12-19| 925.48
#2011-12-20| 972.73
#2011-12-21| 974.37
#2011-12-22| 993.28
#2011-12-23| 995.03
#2011-12-26| .
#2011-12-27| 988.03
#2011-12-28| 955.09
#2011-12-29| 961.16
#2011-12-30| 965.28
#2012-01-02| .
#2012-01-03|1021.10
#2012-01-04|1030.20
#2012-01-05|1021.54
#2012-01-06|1015.31
#2012-01-09|1017.72
#2012-01-10|1046.54
#2012-01-11|1068.07
#2012-01-12|1084.93
#2012-01-13|1070.23
#2012-01-16| .
#2012-01-17|1085.55
#2012-01-18|1113.83
#2012-01-19|1119.07
#2012-01-20|1101.74
#2012-01-23|1115.10
#2012-01-24|1119.07
#2012-01-25|1154.80
#2012-01-26|1151.43
#2012-01-27|1146.50
#2012-01-30|1136.08
#2012-01-31|1135.45
#2012-02-01|1143.59
#2012-02-02|1138.45
#2012-02-03|1165.50
#2012-02-06|1164.70
#2012-02-07|1153.67
#2012-02-08|1159.93
#2012-02-09|1158.75
#2012-02-10|1121.79
#2012-02-13|1115.56
#2012-02-14|1085.01
#2012-02-15|1073.02
#2012-02-16|1101.78
#2012-02-17|1085.39
#2012-02-20| .
#2012-02-21|1101.24
#2012-02-22|1092.95
#2012-02-23|1092.96
#2012-02-24|1097.14
#2012-02-27|1087.22
#2012-02-28|1090.03
#2012-02-29|1067.52
#2012-03-01|1078.95
#2012-03-02|1065.01
#2012-03-05|1030.74
#2012-03-06|1001.88
#2012-03-07| 999.10
#2012-03-08|1012.76
#2012-03-09|1015.02
#2012-03-12|1008.31
#2012-03-13|1037.48
#2012-03-14|1033.60
#2012-03-15|1041.26
#2012-03-16|1052.16
#2012-03-19|1068.88
#2012-03-20|1056.01
#2012-03-21|1057.85
#2012-03-22|1025.62
#2012-03-23|1034.48
#2012-03-26|1043.56
#2012-03-27|1039.15
#2012-03-28|1012.77
#2012-03-29|1023.37
#2012-03-30|1027.36
#2012-04-02|1048.00
#2012-04-03|1033.60
#2012-04-04|1014.21
#2012-04-05|1001.94
#2012-04-06| .
#2012-04-09| 992.51
#2012-04-10| 973.13
#2012-04-11| 977.29
#2012-04-12|1025.52
#2012-04-13| 999.66
#2012-04-16|1003.02
#2012-04-17|1022.32
#2012-04-18|1024.89
#2012-04-19|1006.32
#2012-04-20| 997.36
#2012-04-23| 982.93
#2012-04-24| 983.29
#2012-04-25| 999.20
#2012-04-26|1000.74
#2012-04-27|1002.17
#2012-04-30|1004.13
#2012-05-01|1011.58
#2012-05-02|1000.93
#2012-05-03| 980.41
#2012-05-04| 959.43
#2012-05-07| 957.33
#2012-05-08| 940.33
#2012-05-09| 936.28
#2012-05-10| 931.71
#2012-05-11| 922.18
#2012-05-14| 910.68
#2012-05-15| 874.62
#2012-05-16| 860.80
#2012-05-17| 847.31
#2012-05-18| 836.01
#2012-05-21| 860.80
#2012-05-22| 852.35
#2012-05-23| 866.49
#2012-05-24| 858.15
#2012-05-25| 856.98
#2012-05-28| .
#2012-05-29| 879.38
#2012-05-30| 854.24
#2012-05-31| 840.32
#2012-06-01| 830.15
#2012-06-04| 832.80
#2012-06-05| 840.56
#2012-06-06| 865.06
#2012-06-07| 866.51
#2012-06-08| 866.09
#2012-06-11| 838.43
#2012-06-12| 852.07
#2012-06-13| 846.61
#2012-06-14| 859.10
#2012-06-15| 876.41
#2012-06-18| 872.06
#2012-06-19| 902.16
#2012-06-20| 903.29
#2012-06-21| 856.26
#2012-06-22| 848.05
#2012-06-25| 828.50
#2012-06-26| 834.55
#2012-06-27| 848.49
#2012-06-28| 853.64
#2012-06-29| 887.79
#2012-07-02| 884.75
#2012-07-03| 913.32
#2012-07-04| .
#2012-07-05| 914.61
#2012-07-06| 900.68
#2012-07-09| 891.68
#2012-07-10| 866.46
#2012-07-11| 858.95
#2012-07-12| 854.15
#2012-07-13| 874.08
#2012-07-16| 863.94
#2012-07-17| 864.44
#2012-07-18| 870.35
#2012-07-19| 887.78
#2012-07-20| 870.42
#2012-07-23| 849.53
#2012-07-24| 828.54
#2012-07-25| 819.18
#2012-07-26| 834.63
#2012-07-27| 862.39
#2012-07-30| 869.22
#2012-07-31| 875.80
#2012-08-01| 874.59
#2012-08-02| 854.64
#2012-08-03| 877.82
#2012-08-06| 898.51
#2012-08-07| 914.32
#2012-08-08| 920.99
#2012-08-09| 928.71
#2012-08-10| 934.97
#2012-08-13| 915.13
#2012-08-14| 903.16
#2012-08-15| 898.79
#2012-08-16| 911.15
#2012-08-17| 910.52
#2012-08-20| 911.46
#2012-08-21| 923.95
#2012-08-22| 930.18
#2012-08-23| 910.22
#2012-08-24| 899.53
#2012-08-27| 889.02
#2012-08-28| 888.90
#2012-08-29| 884.79
#2012-08-30| 866.77
#2012-08-31| 885.00
#2012-09-03| .
#2012-09-04| 869.52
#2012-09-05| 867.44
#2012-09-06| 891.37
#2012-09-07| 950.81
#2012-09-10| 950.57
#2012-09-11| 964.95
#2012-09-12| 964.77
#2012-09-13|1002.16
#2012-09-14|1025.66
#2012-09-17| 992.84
#2012-09-18| 990.00
#2012-09-19| 988.66
#2012-09-20| 975.66
#2012-09-21| 964.34
#2012-09-24| 959.91
#2012-09-25| 933.65
#2012-09-26| 934.15
#2012-09-27| 948.66
#2012-09-28| 938.20
#2012-10-01| 942.05
#2012-10-02| 935.67
#2012-10-03| 931.34
#2012-10-04| 952.93
#2012-10-05| 954.11
#2012-10-08| 965.45
#2012-10-09| 967.52
#2012-10-10| 950.97
#2012-10-11| 962.01
#2012-10-12| 949.32
#2012-10-15| 958.61
#2012-10-16| 985.29
#2012-10-17|1005.99
#2012-10-18|1011.01
#2012-10-19| 987.73
#2012-10-22| 988.37
#2012-10-23| 958.61
#2012-10-24| 950.16
#2012-10-25| 949.69
#2012-10-26| 944.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 938.58
#2012-11-01| 975.53
#2012-11-02| 950.86
#2012-11-05| 956.08
#2012-11-06| 966.52
#2012-11-07| 940.70
#2012-11-08| 925.58
#2012-11-09| 927.46
#2012-11-12| 931.93
#2012-11-13| 922.89
#2012-11-14| 901.44
#2012-11-15| 895.78
#2012-11-16| 893.93
#2012-11-19| 921.97
#2012-11-20| 912.81
#2012-11-21| 918.35
#2012-11-22| .
#2012-11-23| 931.20
#2012-11-26| 928.23
#2012-11-27| 917.68
#2012-11-28| 922.66
#2012-11-29| 932.71
#2012-11-30| 929.22
#2012-12-03| 917.14
#2012-12-04| 920.25
#2012-12-05| 866.09
#2012-12-06| 852.13
#2012-12-07| 862.63
#2012-12-10| 870.94
#2012-12-11| 880.54
#2012-12-12| 882.31
#2012-12-13| 880.30
#2012-12-14| 907.86
#2012-12-17| 909.70
#2012-12-18| 925.14
#2012-12-19| 920.17
#2012-12-20| 924.94
#2012-12-21| 913.64
#2012-12-24| 913.51
#2012-12-25| 913.51
#2012-12-26| 920.76
#2012-12-27| 912.95
#2012-12-28| 898.71
#2012-12-31| 926.12
#2013-01-01| 926.12
#2013-01-02| 957.26
#2013-01-03| 949.95
#2013-01-04| 964.34
#2013-01-07| 964.28
#2013-01-08| 953.87
#2013-01-09| 959.74
#2013-01-10| 963.56
#2013-01-11| 952.63
#2013-01-14| 948.87
#2013-01-15| 954.87
#2013-01-16| 944.10
#2013-01-17| 949.62
#2013-01-18| 951.08
#2013-01-21| 951.08
#2013-01-22| 976.38
#2013-01-23| 972.26
#2013-01-24| 960.54
#2013-01-25| 963.30
#2013-01-28| 949.20
#2013-01-29| 956.10
#2013-01-30| 951.55
#2013-01-31| 955.22
#2013-02-01| 969.67
#2013-02-04| 956.80
#2013-02-05| 962.57
#2013-02-06| 979.09
#2013-02-07| 968.48
#2013-02-08| 973.49
#2013-02-11| 968.00
#2013-02-12| 974.16
#2013-02-13| 964.88
#2013-02-14| 972.85
#2013-02-15| 964.45
#2013-02-18| 964.45
#2013-02-19| 947.69
#2013-02-20| 903.44
#2013-02-21| 894.27
#2013-02-22| 896.56
#2013-02-25| 870.78
#2013-02-26| 879.93
#2013-02-27| 892.98
#2013-02-28| 888.03
#2013-03-01| 875.97
#2013-03-04| 872.96
#2013-03-05| 877.66
#2013-03-06| 902.52
#2013-03-07| 907.49
#2013-03-08| 916.08
#2013-03-11| 914.16
#2013-03-12| 913.66
#2013-03-13| 900.51
#2013-03-14| 900.54
#2013-03-15| 910.07
#2013-03-18| 901.96
#2013-03-19| 890.17
#2013-03-20| 898.83
#2013-03-21| 893.47
#2013-03-22| 893.36
#2013-03-25| 890.66
#2013-03-26| 895.34
#2013-03-27| 899.01
#2013-03-28| 898.83
#2013-03-29| 898.83
#2013-04-01| 881.06
#2013-04-02| 861.09
#2013-04-03| 848.79
#2013-04-04| 852.01
#2013-04-05| 858.41
#2013-04-08| 865.67
#2013-04-09| 890.22
#2013-04-10| 890.95
#2013-04-11| 877.46
#2013-04-12| 859.34
#2013-04-15| 809.11
#2013-04-16| 815.83
#2013-04-17| 791.51
#2013-04-18| 793.12
#2013-04-19| 797.49
#2013-04-22| 800.86
#2013-04-23| 800.17
#2013-04-24| 826.53
#2013-04-25| 831.97
#2013-04-26| 818.12
#2013-04-29| 828.91
#2013-04-30| 840.66
#2013-05-01| 829.69
#2013-05-02| 829.90
#2013-05-03| 855.99
#2013-05-06| 859.14
#2013-05-07| 863.27
#2013-05-08| 887.92
#2013-05-09| 883.83
#2013-05-10| 885.25
#2013-05-13| 870.39
#2013-05-14| 866.82
#2013-05-15| 864.06
#2013-05-16| 863.04
#2013-05-17| 880.30
#2013-05-20| 889.51
#2013-05-21| 885.39
#2013-05-22| 873.28
#2013-05-23| 857.44
#2013-05-24| 846.77
#2013-05-27| 846.77
#2013-05-28| 858.28
#2013-05-29| 853.39
#2013-05-30| 861.90
#2013-05-31| 843.82
#2013-06-03| 851.96
#2013-06-04| 845.50
#2013-06-05| 828.20
#2013-06-06| 838.89
#2013-06-07| 838.17
#2013-06-10| 837.02
#2013-06-11| 821.36
#2013-06-12| 823.14
#2013-06-13| 839.01
#2013-06-14| 830.32
#2013-06-17| 832.62
#2013-06-18| 835.12
#2013-06-19| 827.39
#2013-06-20| 801.43
#2013-06-21| 803.77
#2013-06-24| 774.03
#2013-06-25| 786.33
#2013-06-26| 780.53
#2013-06-27| 793.94
#2013-06-28| 791.61
#2013-07-01| 803.52
#2013-07-02| 798.74
#2013-07-03| 793.12
#2013-07-04| 793.12
#2013-07-05| 790.82
#2013-07-08| 794.33
#2013-07-09| 802.56
#2013-07-10| 799.54
#2013-07-11| 823.70
#2013-07-12| 811.60
#2013-07-15| 816.73
#2013-07-16| 815.26
#2013-07-17| 817.87
#2013-07-18| 822.51
#2013-07-19| 822.98
#2013-07-22| 835.18
#2013-07-23| 851.62
#2013-07-24| 829.37
#2013-07-25| 833.54
#2013-07-26| 839.50
#2013-07-29| 833.85
#2013-07-30| 828.21
#2013-07-31| 825.37
#2013-08-01| 837.90
#2013-08-02| 842.20
#2013-08-05| 838.87
#2013-08-06| 834.50
#2013-08-07| 832.41
#2013-08-08| 862.34
#2013-08-09| 892.28
#2013-08-12| 896.83
#2013-08-13| 881.57
#2013-08-14| 888.53
#2013-08-15| 886.46
#2013-08-16| 877.48
#2013-08-19| 859.60
#2013-08-20| 864.69
#2013-08-21| 848.55
#2013-08-22| 871.16
#2013-08-23| 875.96
#2013-08-26| 873.01
#2013-08-27| 850.35
#2013-08-28| 850.36
#2013-08-29| 846.97
#2013-08-30| 840.55
#2013-09-02| 840.55
#2013-09-03| 852.19
#2013-09-04| 858.12
#2013-09-05| 859.03
#2013-09-06| 865.31
#2013-09-09| 886.29
#2013-09-10| 893.23
#2013-09-11| 909.96
#2013-09-12| 905.53
#2013-09-13| 901.35
#2013-09-16| 912.10
#2013-09-17| 923.65
#2013-09-18| 950.78
#2013-09-19| 945.30
#2013-09-20| 929.41
#2013-09-23| 925.70
#2013-09-24| 925.52
#2013-09-25| 922.61
#2013-09-26| 923.12
#2013-09-27| 911.49
#2013-09-30| 906.34
#2013-10-01| 908.29
#2013-10-02| 913.54
#2013-10-03| 900.49
#2013-10-04| 913.94
#2013-10-07| 907.12
#2013-10-08| 895.27
#2013-10-09| 893.71
#2013-10-10| 909.27
#2013-10-11| 915.83
#2013-10-14| 926.16
#2013-10-15| 930.94
#2013-10-16| 935.07
#2013-10-17| 950.23
#2013-10-18| 955.10
#2013-10-21| 957.33
#2013-10-22| 988.19
#2013-10-23| 987.93
#2013-10-24| 997.07
#2013-10-25| 997.94
#2013-10-28| 997.13
#2013-10-29|1005.30
#2013-10-30| 996.26
#2013-10-31| 989.52
#2013-11-01| 999.36
#2013-11-04|1020.85
#2013-11-05|1015.37
#2013-11-06|1016.42
#2013-11-07| 985.64
#2013-11-08|1004.39
#2013-11-11|1001.52
#2013-11-12| 986.15
#2013-11-13| 988.69
#2013-11-14| 991.59
#2013-11-15|1000.94
#2013-11-18| 993.48
#2013-11-19| 995.00
#2013-11-20| 987.09
#2013-11-21| 988.40
#2013-11-22| 983.14
#2013-11-25| 979.50
#2013-11-26| 970.86
#2013-11-27| 961.37
#2013-11-28| 961.37
#2013-11-29| 961.92
#2013-12-02| 952.45
#2013-12-03| 950.31
#2013-12-04| 959.44
#2013-12-05| 958.36
#2013-12-06| 959.71
#2013-12-09| 970.37
#2013-12-10| 973.72
#2013-12-11| 953.85
#2013-12-12| 950.86
#2013-12-13| 956.47
#2013-12-16| 964.27
#2013-12-17| 967.42
#2013-12-18| 974.01
#2013-12-19| 981.77
#2013-12-20| 983.97
#2013-12-23| 990.77
#2013-12-24|1007.39
#2013-12-25|1007.39
#2013-12-26|1018.08
#2013-12-27|1034.69
#2013-12-30|1033.00
#2013-12-31|1035.47
#2014-01-01|1035.47
#2014-01-02|1029.16
#2014-01-03|1024.03
#2014-01-06|1015.77
#2014-01-07|1012.20
#2014-01-08|1012.89
#2014-01-09|1000.03
#2014-01-10|1000.00
#2014-01-13| 985.70
#2014-01-14| 996.63
#2014-01-15|1007.79
#2014-01-16|1018.49
#2014-01-17|1012.19
#2014-01-20| .
#2014-01-21|1001.34
#2014-01-22| 990.80
#2014-01-23| 975.07
#2014-01-24| 941.13
#2014-01-27| 934.86
#2014-01-28| 944.60
#2014-01-29| 940.71
#2014-01-30| 942.09
#2014-01-31| 934.04
#2014-02-03| 900.36
#2014-02-04| 904.42
#2014-02-05| 904.14
#2014-02-06| 918.28
#2014-02-07| 934.60
#2014-02-10| 931.28
#2014-02-11| 957.76
#2014-02-12| 957.99
#2014-02-13| 966.22
#2014-02-14| 981.19
#2014-02-17| .
#2014-02-18| 980.24
#2014-02-19| 970.86
#2014-02-20| 977.67
#2014-02-21| 970.06
#2014-02-24| 961.49
#2014-02-25| 948.49
#2014-02-26| 962.88
#2014-02-27| 969.38
#2014-02-28| 954.53
#2014-03-03| 949.56
#2014-03-04| 965.97
#2014-03-05| 978.15
#2014-03-06| 977.91
#2014-03-07| 953.93
#2014-03-10| 933.93
#2014-03-11| 927.41
#2014-03-12| 926.98
#2014-03-13| 918.16
#2014-03-14| 924.69
#2014-03-17| 936.20
#2014-03-18| 945.09
#2014-03-19| 934.11
#2014-03-20| 933.55
#2014-03-21| 962.82
#2014-03-24| 955.05
#2014-03-25| 964.12
#2014-03-26| 950.21
#2014-03-27| 964.12
#2014-03-28| 970.33
#2014-03-31| 982.23
#2014-04-01| 984.63
#2014-04-02| 990.76
#2014-04-03| 993.97
#2014-04-04| 989.57
#2014-04-07| 979.72
#2014-04-08| 992.41
#2014-04-09|1008.46
#2014-04-10| 986.07
#2014-04-11| 971.14
#2014-04-14| 990.95
#2014-04-15| 986.77
#2014-04-16| 994.22
#2014-04-17| 994.38
#2014-04-18| .
#2014-04-21| 992.72
#2014-04-22| 997.50
#2014-04-23|1003.94
#2014-04-24|1004.98
#2014-04-25| 996.63
#2014-04-28| 989.79
#2014-04-29|1005.27
#2014-04-30|1004.81
#2014-05-01|1004.32
#2014-05-02|1015.43
#2014-05-05| 999.30
#2014-05-06| 992.47
#2014-05-07| 998.69
#2014-05-08| 995.12
#2014-05-09| 992.27
#2014-05-12|1024.29
#2014-05-13|1027.37
#2014-05-14|1026.60
#2014-05-15|1013.67
#2014-05-16|1012.12
#2014-05-19|1015.01
#2014-05-20| 993.06
#2014-05-21| 991.63
#2014-05-22| 993.93
#2014-05-23|1002.51
#2014-05-26| .
#2014-05-27| 999.22
#2014-05-28| 990.10
#2014-05-29|1001.99
#2014-05-30| 991.12
#2014-06-02| 992.63
#2014-06-03| 986.83
#2014-06-04| 993.41
#2014-06-05|1004.02
#2014-06-06|1011.68
#2014-06-09|1007.13
#2014-06-10|1001.32
#2014-06-11| 999.02
#2014-06-12| 985.53
#2014-06-13|1000.20
#2014-06-16| 995.43
#2014-06-17|1005.27
#2014-06-18|1023.73
#2014-06-19|1018.42
#2014-06-20|1019.21
#2014-06-23|1033.88
#2014-06-24|1020.76
#2014-06-25|1027.82
#2014-06-26|1032.25
#2014-06-27|1033.65
#2014-06-30|1041.29
#2014-07-01|1045.09
#2014-07-02|1062.39
#2014-07-03|1079.27
#2014-07-04| .
#2014-07-07|1073.11
#2014-07-08|1075.30
#2014-07-09|1089.91
#2014-07-10|1080.53
#2014-07-11|1083.89
#2014-07-14|1082.30
#2014-07-15|1078.93
#2014-07-16|1098.48
#2014-07-17|1085.21
#2014-07-18|1091.26
#2014-07-21|1099.07
#2014-07-22|1107.80
#2014-07-23|1105.70
#2014-07-24|1090.23
#2014-07-25|1092.32
#2014-07-28|1098.21
#2014-07-29|1091.71
#2014-07-30|1094.67
#2014-07-31|1077.07
#2014-08-01|1070.02
#2014-08-04|1085.24
#2014-08-05|1076.33
#2014-08-06|1076.68
#2014-08-07|1061.90
#2014-08-08|1075.28
#2014-08-11|1081.40
#2014-08-12|1080.75
#2014-08-13|1082.96
#2014-08-14|1078.81
#2014-08-15|1076.00
#2014-08-18|1093.89
#2014-08-19|1094.97
#2014-08-20|1103.27
#2014-08-21|1094.47
#2014-08-22|1094.73
#2014-08-25|1098.19
#2014-08-26|1105.77
#2014-08-27|1105.61
#2014-08-28|1093.16
#2014-08-29|1100.09
#2014-09-01| .
#2014-09-02|1087.94
#2014-09-03|1096.11
#2014-09-04|1102.49
#2014-09-05|1102.38
#2014-09-08|1091.63
#2014-09-09|1083.85
#2014-09-10|1084.46
#2014-09-11|1088.14
#2014-09-12|1079.04
#2014-09-15|1077.37
#2014-09-16|1088.03
#2014-09-17|1101.70
#2014-09-18|1099.55
#2014-09-19|1089.27
#2014-09-22|1063.60
#2014-09-23|1058.65
#2014-09-24|1058.55
#2014-09-25|1039.51
#2014-09-26|1048.60
#2014-09-29|1034.00
#2014-09-30|1033.07
#2014-10-01|1007.06
#2014-10-02|1000.94
#2014-10-03|1002.29
#2014-10-06|1006.54
#2014-10-07| 987.85
#2014-10-08|1004.83
#2014-10-09| 966.48
#2014-10-10| 942.77
#2014-10-13| 936.16
#2014-10-14| 940.98
#2014-10-15| 936.54
#2014-10-16| 944.27
#2014-10-17| 962.50
#2014-10-20| 971.86
#2014-10-21|1001.72
#2014-10-22| 987.85
#2014-10-23| 990.01
#2014-10-24|1000.43
#2014-10-27| 985.61
#2014-10-28| 987.29
#2014-10-29| 979.72
#2014-10-30| 967.60
#2014-10-31| 988.99
#2014-11-03| 977.71
#2014-11-04| 964.40
#2014-11-05| 952.52
#2014-11-06| 960.71
#2014-11-07| 978.81
#2014-11-10| 968.07
#2014-11-11| 971.28
#2014-11-12| 977.88
#2014-11-13| 967.30
#2014-11-14| 982.59
#2014-11-17| 982.83
#2014-11-18| 985.19
#2014-11-19| 968.94
#2014-11-20| 984.29
#2014-11-21|1008.25
#2014-11-24| 997.78
#2014-11-25|1007.21
#2014-11-26|1008.46
#2014-11-27| .
#2014-11-28| 964.21
#2014-12-01| 946.96
#2014-12-02| 943.56
#2014-12-03| 965.98
#2014-12-04| 963.67
#2014-12-05| 952.93
#2014-12-08| 925.41
#2014-12-09| 927.36
#2014-12-10| 895.38
#2014-12-11| 872.90
#2014-12-12| 843.54
#2014-12-15| 828.70
#2014-12-16| 814.24
#2014-12-17| 841.99
#2014-12-18| 858.94
#2014-12-19| 870.89
#2014-12-22| 851.85
#2014-12-23| 860.36
#2014-12-24| 861.72
#2014-12-25| .
#2014-12-26| 869.65
#2014-12-29| 869.16
#2014-12-30| 875.75
#2014-12-31| 868.25
#2015-01-01| .
#2015-01-02| 871.69
#2015-01-05| 824.82
#2015-01-06| 824.48
#2015-01-07| 836.38
#2015-01-08| 856.38
#2015-01-09| 856.79
#2015-01-12| 840.66
#2015-01-13| 805.47
#2015-01-14| 758.43
#2015-01-15| 750.59
#2015-01-16| 769.39
#2015-01-19| .
#2015-01-20| 770.34
#2015-01-21| 785.05
#2015-01-22| 795.15
#2015-01-23| 768.97
#2015-01-26| 783.75
#2015-01-27| 768.47
#2015-01-28| 755.91
#2015-01-29| 748.04
#2015-01-30| 747.22
#2015-02-02| 762.65
#2015-02-03| 803.19
#2015-02-04| 788.41
#2015-02-05| 824.42
#2015-02-06| 809.76
#2015-02-09| 808.12
#2015-02-10| 800.48
#2015-02-11| 792.43
#2015-02-12| 813.62
#2015-02-13| 831.17
#2015-02-16| .
#2015-02-17| 834.71
#2015-02-18| 836.76
#2015-02-19| 835.40
#2015-02-20| 838.39
#2015-02-23| 824.11
#2015-02-24| 839.61
#2015-02-25| 826.39
#2015-02-26| 819.88
#2015-02-27| 818.76
#2015-03-02| 815.39
#2015-03-03| 814.11
#2015-03-04| 808.41
#2015-03-05| 800.00
#2015-03-06| 785.11
#2015-03-09| 778.44
#2015-03-10| 755.67
#2015-03-11| 760.91
#2015-03-12| 770.45
#2015-03-13| 752.97
#2015-03-16| 749.79
#2015-03-17| 742.79
#2015-03-18| 771.92
#2015-03-19| 738.27
#2015-03-20| 760.63
#2015-03-23| 778.62
#2015-03-24| 775.95
#2015-03-25| 770.57
#2015-03-26| 773.68
#2015-03-27| 757.42
#2015-03-30| 777.53
#2015-03-31| 769.35
#2015-04-01| 763.66
#2015-04-02| 774.01
#2015-04-03| .
#2015-04-06| 776.88
#2015-04-07| 776.83
#2015-04-08| 778.44
#2015-04-09| 774.31
#2015-04-10| 768.34
#2015-04-13| 766.22
#2015-04-14| 780.00
#2015-04-15| 806.42
#2015-04-16| 801.14
#2015-04-17| 792.20
#2015-04-20| 799.29
#2015-04-21| 796.98
#2015-04-22| 802.15
#2015-04-23| 805.50
#2015-04-24| 814.50
#2015-04-27| 830.98
#2015-04-28| 849.01
#2015-04-29| 845.26
#2015-04-30| 846.95
#2015-05-01| 861.71
#2015-05-04| 858.57
#2015-05-05| 855.17
#2015-05-06| 850.51
#2015-05-07| 845.64
#2015-05-08| 855.50
#2015-05-11| 852.39
#2015-05-12| 845.06
#2015-05-13| 848.52
#2015-05-14| 855.20
#2015-05-15| 852.53
#2015-05-18| 839.76
#2015-05-19| 816.49
#2015-05-20| 815.94
#2015-05-21| 813.14
#2015-05-22| 812.28
#2015-05-25| .
#2015-05-26| 791.48
#2015-05-27| 796.73
#2015-05-28| 792.11
#2015-05-29| 781.61
#2015-06-01| 776.98
#2015-06-02| 805.91
#2015-06-03| 801.20
#2015-06-04| 791.06
#2015-06-05| 789.49
#2015-06-08| 780.57
#2015-06-09| 786.28
#2015-06-10| 795.24
#2015-06-11| 785.83
#2015-06-12| 784.37
#2015-06-15| 771.88
#2015-06-16| 778.92
#2015-06-17| 779.34
#2015-06-18| 780.60
#2015-06-19| 772.26
#2015-06-22| 764.18
#2015-06-23| 778.94
#2015-06-24| 781.68
#2015-06-25| 766.41
#2015-06-26| 766.86
#2015-06-29| 745.89
#2015-06-30| 726.07
#2015-07-01| 724.07
#2015-07-02| 721.36
#2015-07-03| .
#2015-07-06| 708.02
#2015-07-07| 704.65
#2015-07-08| 677.96
#2015-07-09| 682.53
#2015-07-10| 685.44
#2015-07-13| 699.43
#2015-07-14| 700.62
#2015-07-15| 681.36
#2015-07-16| 677.74
#2015-07-17| 666.69
#2015-07-20| 648.42
#2015-07-21| 655.65
#2015-07-22| 640.59
#2015-07-23| 631.26
#2015-07-24| 606.71
#2015-07-27| 597.31
#2015-07-28| 621.67
#2015-07-29| 638.30
#2015-07-30| 623.43
#2015-07-31| 616.49
#2015-08-03| 608.46
#2015-08-04| 611.15
#2015-08-05| 614.27
#2015-08-06| 622.84
#2015-08-07| 603.45
#2015-08-10| 638.53
#2015-08-11| 600.15
#2015-08-12| 595.00
#2015-08-13| 591.49
#2015-08-14| 599.01
#2015-08-17| 604.77
#2015-08-18| 593.55
#2015-08-19| 581.99
#2015-08-20| 572.48
#2015-08-21| 554.97
#2015-08-24| 525.08
#2015-08-25| 512.07
#2015-08-26| 516.58
#2015-08-27| 570.54
#2015-08-28| 582.73
#2015-08-31| 582.84
#2015-09-01| 559.31
#2015-09-02| 569.59
#2015-09-03| 574.78
#2015-09-04| 559.37
#2015-09-07| .
#2015-09-08| 580.17
#2015-09-09| 575.68
#2015-09-10| 584.14
#2015-09-11| 585.82
#2015-09-14| 569.02
#2015-09-15| 576.00
#2015-09-16| 589.96
#2015-09-17| 591.68
#2015-09-18| 569.93
#2015-09-21| 563.89
#2015-09-22| 551.79
#2015-09-23| 535.86
#2015-09-24| 539.47
#2015-09-25| 533.70
#2015-09-28| 520.41
#2015-09-29| 522.30
#2015-09-30| 536.39
#2015-10-01| 534.15
#2015-10-02| 552.10
#2015-10-05| 581.65
#2015-10-06| 599.07
#2015-10-07| 617.59
#2015-10-08| 627.40
#2015-10-09| 620.38
#2015-10-12| 610.11
#2015-10-13| 607.33
#2015-10-14| 610.25
#2015-10-15| 609.74
#2015-10-16| 597.57
#2015-10-19| 582.77
#2015-10-20| 583.73
#2015-10-21| 571.66
#2015-10-22| 587.46
#2015-10-23| 594.73
#2015-10-26| 580.83
#2015-10-27| 574.66
#2015-10-28| 583.01
#2015-10-29| 577.31
#2015-10-30| 579.24
#2015-11-02| 591.87
#2015-11-03| 598.85
#2015-11-04| 590.55
#2015-11-05| 578.63
#2015-11-06| 566.37
#2015-11-09| 551.65
#2015-11-10| 538.44
#2015-11-11| 526.06
#2015-11-12| 509.15
#2015-11-13| 513.28
#2015-11-16| 522.06
#2015-11-17| 512.50
#2015-11-18| 530.55
#2015-11-19| 529.78
#2015-11-20| 524.82
#2015-11-23| 520.90
#2015-11-24| 533.24
#2015-11-25| 531.17
#2015-11-26| .
#2015-11-27| 530.70
#2015-11-30| 531.22
#2015-12-01| 539.46
#2015-12-02| 524.82
#2015-12-03| 515.55
#2015-12-04| 526.21
#2015-12-07| 507.07
#2015-12-08| 487.35
#2015-12-09| 496.49
#2015-12-10| 515.34
#2015-12-11| 498.34
#2015-12-14| 495.37
#2015-12-15| 497.69
#2015-12-16| 496.61
#2015-12-17| 485.84
#2015-12-18| 489.34
#2015-12-21| 495.11
#2015-12-22| 509.46
#2015-12-23| 536.09
#2015-12-24| 537.22
#2015-12-25| .
#2015-12-28| 522.01
#2015-12-29| 526.54
#2015-12-30| 519.91
#2015-12-31| 517.43
#2016-01-01| .
#2016-01-04| 508.02
#2016-01-05| 506.66
#2016-01-06| 484.96
#2016-01-07| 462.05
#2016-01-08| 448.79
#2016-01-11| 430.60
#2016-01-12| 418.10
#2016-01-13| 406.78
#2016-01-14| 418.51
#2016-01-15| 407.92
#2016-01-18| .
#2016-01-19| 400.48
#2016-01-20| 400.46
#2016-01-21| 410.48
#2016-01-22| 406.09
#2016-01-25| 401.38
#2016-01-26| 422.77
#2016-01-27| 421.16
#2016-01-28| 425.09
#2016-01-29| 446.49
#2016-02-01| 445.38
#2016-02-02| 430.82
#2016-02-03| 456.96
#2016-02-04| 485.54
#2016-02-05| 477.08
#2016-02-08| 464.96
#2016-02-09| 455.66
#2016-02-10| 451.79
#2016-02-11| 443.65
#2016-02-12| 470.26
#2016-02-15| .
#2016-02-16| 488.93
#2016-02-17| 507.07
#2016-02-18| 493.70
#2016-02-19| 483.36
#2016-02-22| 517.19
#2016-02-23| 495.57
#2016-02-24| 499.69
#2016-02-25| 504.92
#2016-02-26| 509.82
#2016-02-29| 510.48
#2016-03-01| 526.72
#2016-03-02| 561.69
#2016-03-03| 562.30
#2016-03-04| 572.44
#2016-03-07| 591.08
#2016-03-08| 559.81
#2016-03-09| 565.77
#2016-03-10| 582.70
#2016-03-11| 583.89
#2016-03-14| 591.22
#2016-03-15| 572.70
#2016-03-16| 599.44
#2016-03-17| 619.74
#2016-03-18| 618.90
#2016-03-21| 616.01
#2016-03-22| 619.07
#2016-03-23| 588.94
#2016-03-24| 601.65
#2016-03-25| .
#2016-03-28| 604.99
#2016-03-29| 609.12
#2016-03-30| 614.88
#2016-03-31| 608.31
#2016-04-01| 605.36
#2016-04-04| 588.52
#2016-04-05| 588.48
#2016-04-06| 595.83
#2016-04-07| 578.55
#2016-04-08| 588.79
#2016-04-11| 603.30
#2016-04-12| 612.71
#2016-04-13| 629.93
#2016-04-14| 632.98
#2016-04-15| 637.25
#2016-04-18| 642.51
#2016-04-19| 667.23
#2016-04-20| 671.80
#2016-04-21| 654.54
#2016-04-22| 656.60
#2016-04-25| 645.58
#2016-04-26| 659.16
#2016-04-27| 691.86
#2016-04-28| 685.05
#2016-04-29| 705.11
#2016-05-02| 698.08
#2016-05-03| 658.11
#2016-05-04| 652.52
#2016-05-05| 641.88
#2016-05-06| 651.42
#2016-05-09| 609.76
#2016-05-10| 625.54
#2016-05-11| 633.64
#2016-05-12| 622.24
#2016-05-13| 608.45
#2016-05-16| 623.40
#2016-05-17| 623.44
#2016-05-18| 599.15
#2016-05-19| 611.58
#2016-05-20| 611.81
#2016-05-23| 621.39
#2016-05-24| 621.61
#2016-05-25| 638.06
#2016-05-26| 633.45
#2016-05-27| 626.98
#2016-05-30| .
#2016-05-31| 624.94
#2016-06-01| 619.87
#2016-06-02| 623.55
#2016-06-03| 636.71
#2016-06-06| 652.68
#2016-06-07| 645.84
#2016-06-08| 661.23
#2016-06-09| 643.46
#2016-06-10| 629.85
#2016-06-13| 624.55
#2016-06-14| 615.18
#2016-06-15| 637.59
#2016-06-16| 634.43
#2016-06-17| 640.76
#2016-06-20| 656.92
#2016-06-21| 652.05
#2016-06-22| 648.62
#2016-06-23| 663.00
#2016-06-24| 614.85
#2016-06-27| 595.26
#2016-06-28| 611.82
#2016-06-29| 613.23
#2016-06-30| 631.97
#2016-07-01| 642.09
#2016-07-04| .
#2016-07-05| 619.66
#2016-07-06| 634.55
#2016-07-07| 635.37
#2016-07-08| 660.08
#2016-07-11| 677.51
#2016-07-12| 712.47
#2016-07-13| 714.90
#2016-07-14| 717.20
#2016-07-15| 721.89
#2016-07-18| 723.53
#2016-07-19| 700.68
#2016-07-20| 691.82
#2016-07-21| 688.35
#2016-07-22| 687.10
#2016-07-25| 680.10
#2016-07-26| 695.30
#2016-07-27| 699.48
#2016-07-28| 698.67
#2016-07-29| 697.39
#2016-08-01| 684.49
#2016-08-02| 680.65
#2016-08-03| 685.48
#2016-08-04| 682.02
#2016-08-05| 682.98
#2016-08-08| 682.71
#2016-08-09| 674.37
#2016-08-10| 670.24
#2016-08-11| 672.93
#2016-08-12| 657.00
#2016-08-15| 672.44
#2016-08-16| 663.39
#2016-08-17| 662.56
#2016-08-18| 670.15
#2016-08-19| 656.56
#2016-08-22| 657.80
#2016-08-23| 662.50
#2016-08-24| 635.61
#2016-08-25| 636.08
#2016-08-26| 631.87
#2016-08-29| 640.99
#2016-08-30| 629.23
#2016-08-31| 623.52
#2016-09-01| 628.53
#2016-09-02| 628.77
#2016-09-05| .
#2016-09-06| 640.12
#2016-09-07| 637.81
#2016-09-08| 632.25
#2016-09-09| 606.12
#2016-09-12| 624.57
#2016-09-13| 597.33
#2016-09-14| 587.22
#2016-09-15| 591.08
#2016-09-16| 592.74
#2016-09-19| 597.42
#2016-09-20| 597.67
#2016-09-21| 620.80
#2016-09-22| 629.64
#2016-09-23| 629.22
#2016-09-26| 627.66
#2016-09-27| 624.72
#2016-09-28| 643.91
#2016-09-29| 634.65
#2016-09-30| 641.22
#2016-10-03| 633.75
#2016-10-04| 621.63
#2016-10-05| 632.35
#2016-10-06| 630.00
#2016-10-07| 622.73
#2016-10-10| 627.20
#2016-10-11| 600.21
#2016-10-12| 598.89
#2016-10-13| 584.33
#2016-10-14| 584.23
#2016-10-17| 583.80
#2016-10-18| 590.92
#2016-10-19| 607.21
#2016-10-20| 612.13
#2016-10-21| 607.92
#2016-10-24| 608.18
#2016-10-25| 613.52
#2016-10-26| 619.52
#2016-10-27| 619.99
#2016-10-28| 627.09
#2016-10-31| 639.72
#2016-11-01| 621.48
#2016-11-02| 606.76
#2016-11-03| 614.87
#2016-11-04| 628.62
#2016-11-07| 639.19
#2016-11-08| 654.41
#2016-11-09| 714.14
#2016-11-10| 739.31
#2016-11-11| 743.67
#2016-11-14| 754.81
#2016-11-15| 765.95
#2016-11-16| 761.36
#2016-11-17| 760.65
#2016-11-18| 755.52
#2016-11-21| 774.05
#2016-11-22| 805.22
#2016-11-23| 826.89
#2016-11-24| .
#2016-11-25| 827.27
#2016-11-28| 813.85
#2016-11-29| 793.90
#2016-11-30| 800.19
#2016-12-01| 797.02
#2016-12-02| 813.42
#2016-12-05| 842.82
#2016-12-06| 847.60
#2016-12-07| 852.11
#2016-12-08| 853.31
#2016-12-09| 849.69
#2016-12-12| 833.51
#2016-12-13| 821.61
#2016-12-14| 814.79
#2016-12-15| 813.05
#2016-12-16| 787.88
#2016-12-19| 781.40
#2016-12-20| 805.09
#2016-12-21| 802.86
#2016-12-22| 793.42
#2016-12-23| 791.25
#2016-12-26| .
#2016-12-27| 793.41
#2016-12-28| 779.58
#2016-12-29| 773.36
#2016-12-30| 755.79
#2017-01-02| .
#2017-01-03| 774.77
#2017-01-04| 811.37
#2017-01-05| 808.14
#2017-01-06| 806.88
#2017-01-09| 792.27
#2017-01-10| 823.46
#2017-01-11| 831.04
#2017-01-12| 813.87
#2017-01-13| 812.51
#2017-01-16| .
#2017-01-17| 804.84
#2017-01-18| 831.04
#2017-01-19| 818.94
#2017-01-20| 826.18
#2017-01-23| 825.60
#2017-01-24| 857.48
#2017-01-25| 838.27
#2017-01-26| 840.47
#2017-01-27| 850.26
#2017-01-30| 839.68
#2017-01-31| 835.13
#2017-02-01| 842.64
#2017-02-02| 855.66
#2017-02-03| 841.29
#2017-02-06| 849.98
#2017-02-07| 843.59
#2017-02-08| 852.09
#2017-02-09| 874.64
#2017-02-10| 891.26
#2017-02-13| 911.12
#2017-02-14| 906.95
#2017-02-15| 899.80
#2017-02-16| 893.92
#2017-02-17| 894.19
#2017-02-20| .
#2017-02-21| 893.22
#2017-02-22| 880.94
#2017-02-23| 847.01
#2017-02-24| 842.41
#2017-02-27| 855.03
#2017-02-28| 854.22
#2017-03-01| 884.46
#2017-03-02| 850.60
#2017-03-03| 848.36
#2017-03-06| 841.26
#2017-03-07| 817.82
#2017-03-08| 814.30
#2017-03-09| 807.32
#2017-03-10| 805.21
#2017-03-13| 811.68
#2017-03-14| 807.49
#2017-03-15| 838.43
#2017-03-16| 839.90
#2017-03-17| 841.84
#2017-03-20| 841.12
#2017-03-21| 805.70
#2017-03-22| 816.40
#2017-03-23| 810.69
#2017-03-24| 799.49
#2017-03-27| 787.00
#2017-03-28| 803.53
#2017-03-29| 798.67
#2017-03-30| 812.05
#2017-03-31| 811.93
#2017-04-03| 810.93
#2017-04-04| 818.63
#2017-04-05| 804.06
#2017-04-06| 809.60
#2017-04-07| 814.98
#2017-04-10| 812.84
#2017-04-11| 821.20
#2017-04-12| 781.89
#2017-04-13| 767.76
#2017-04-14| .
#2017-04-17| 771.87
#2017-04-18| 763.87
#2017-04-19| 762.22
#2017-04-20| 786.93
#2017-04-21| 781.61
#2017-04-24| 795.48
#2017-04-25| 817.30
#2017-04-26| 814.97
#2017-04-27| 802.13
#2017-04-28| 792.92
#2017-05-01| 790.94
#2017-05-02| 792.66
#2017-05-03| 766.16
#2017-05-04| 761.81
#2017-05-05| 767.05
#2017-05-08| 759.90
#2017-05-09| 752.45
#2017-05-10| 751.28
#2017-05-11| 745.59
#2017-05-12| 744.42
#2017-05-15| 753.36
#2017-05-16| 752.59
#2017-05-17| 732.60
#2017-05-18| 730.08
#2017-05-19| 745.22
#2017-05-22| 747.39
#2017-05-23| 763.78
#2017-05-24| 764.47
#2017-05-25| 753.59
#2017-05-26| 750.51
#2017-05-29| .
#2017-05-30| 752.82
#2017-05-31| 749.86
#2017-06-01| 756.90
#2017-06-02| 752.97
#2017-06-05| 756.16
#2017-06-06| 754.61
#2017-06-07| 748.35
#2017-06-08| 772.41
#2017-06-09| 778.03
#2017-06-12| 774.11
#2017-06-13| 780.93
#2017-06-14| 760.86
#2017-06-15| 726.75
#2017-06-16| 724.82
#2017-06-19| 733.49
#2017-06-20| 725.95
#2017-06-21| 719.90
#2017-06-22| 727.34
#2017-06-23| 740.63
#2017-06-26| 733.76
#2017-06-27| 719.53
#2017-06-28| 744.86
#2017-06-29| 746.76
#2017-06-30| 744.21
#2017-07-03| 755.75
#2017-07-04| .
#2017-07-05| 756.50
#2017-07-06| 753.34
#2017-07-07| 747.87
#2017-07-10| 763.79
#2017-07-11| 767.78
#2017-07-12| 765.57
#2017-07-13| 782.05
#2017-07-14| 779.60
#2017-07-17| 791.57
#2017-07-18| 787.56
#2017-07-19| 800.02
#2017-07-20| 795.42
#2017-07-21| 796.03
#2017-07-24| 795.83
#2017-07-25| 834.36
#2017-07-26| 821.64
#2017-07-27| 811.24
#2017-07-28| 796.91
#2017-07-31| 800.69
#2017-08-01| 794.91
#2017-08-02| 792.93
#2017-08-03| 795.95
#2017-08-04| 800.13
#2017-08-07| 811.34
#2017-08-08| 808.69
#2017-08-09| 803.52
#2017-08-10| 789.18
#2017-08-11| 777.69
#2017-08-14| 786.11
#2017-08-15| 784.31
#2017-08-16| 808.50
#2017-08-17| 778.62
#2017-08-18| 776.56
#2017-08-21| 784.22
#2017-08-22| 804.32
#2017-08-23| 813.27
#2017-08-24| 813.61
#2017-08-25| 811.66
#2017-08-28| 816.84
#2017-08-29| 817.38
#2017-08-30| 813.94
#2017-08-31| 815.50
#2017-09-01| 825.99
#2017-09-04| .
#2017-09-05| 812.48
#2017-09-06| 818.78
#2017-09-07| 816.98
#2017-09-08| 799.48
#2017-09-11| 801.92
#2017-09-12| 802.80
#2017-09-13| 798.75
#2017-09-14| 794.63
#2017-09-15| 792.41
#2017-09-18| 801.97
#2017-09-19| 816.46
#2017-09-20| 820.84
#2017-09-21| 807.73
#2017-09-22| 802.97
#2017-09-25| 799.35
#2017-09-26| 800.36
#2017-09-27| 812.02
#2017-09-28| 820.36
#2017-09-29| 812.28
#2017-10-02| 827.02
#2017-10-03| 833.89
#2017-10-04| 836.62
#2017-10-05| 844.30
#2017-10-06| 834.22
#2017-10-09| 827.40
#2017-10-10| 828.71
#2017-10-11| 837.18
#2017-10-12| 842.19
#2017-10-13| 853.34
#2017-10-16| 854.50
#2017-10-17| 846.11
#2017-10-18| 848.06
#2017-10-19| 853.10
#2017-10-20| 868.33
#2017-10-23| 851.66
#2017-10-24| 867.66
#2017-10-25| 853.68
#2017-10-26| 855.54
#2017-10-27| 841.76
#2017-10-30| 830.40
#2017-10-31| 827.71
#2017-11-01| 843.28
#2017-11-02| 839.84
#2017-11-03| 835.06
#2017-11-06| 845.12
#2017-11-07| 837.70
#2017-11-08| 840.38
#2017-11-09| 825.07
#2017-11-10| 816.65
#2017-11-13| 814.68
#2017-11-14| 792.20
#2017-11-15| 793.56
#2017-11-16| 794.92
#2017-11-17| 801.46
#2017-11-20| 806.35
#2017-11-21| 809.79
#2017-11-22| 815.41
#2017-11-23| .
#2017-11-24| 817.18
#2017-11-27| 809.58
#2017-11-28| 818.19
#2017-11-29| 816.69
#2017-11-30| 821.98
#2017-12-01| 824.05
#2017-12-04| 840.39
#2017-12-05| 826.23
#2017-12-06| 834.61
#2017-12-07| 848.35
#2017-12-08| 862.26
#2017-12-11| 868.85
#2017-12-12| 882.06
#2017-12-13| 893.69
#2017-12-14| 876.80
#2017-12-15| 892.79
#2017-12-18| 916.58
#2017-12-19| 923.22
#2017-12-20| 947.66
#2017-12-21| 963.97
#2017-12-22| 963.44
#2017-12-25| .
#2017-12-26| 976.44
#2017-12-27| 978.00
#2017-12-28| 994.21
#2017-12-29| 980.97
#2018-01-01| .
#2018-01-02|1018.30
#2018-01-03|1019.30
#2018-01-04|1032.03
#2018-01-05|1037.01
#2018-01-08|1043.13
#2018-01-09|1022.73
#2018-01-10|1042.59
#2018-01-11|1061.69
#2018-01-12|1056.48
#2018-01-15| .
#2018-01-16|1044.96
#2018-01-17|1056.59
#2018-01-18|1040.00
#2018-01-19|1047.00
#2018-01-22|1050.77
#2018-01-23|1043.35
#2018-01-24|1048.97
#2018-01-25|1047.33
#2018-01-26|1056.14
#2018-01-29|1052.97
#2018-01-30|1024.59
#2018-01-31|1023.51
#2018-02-01|1020.28
#2018-02-02| 971.11
#2018-02-05| 940.23
#2018-02-06| 960.93
#2018-02-07| 942.78
#2018-02-08| 907.95
#2018-02-09| 923.94
#2018-02-12| 940.53
#2018-02-13| 949.28
#2018-02-14| 988.36
#2018-02-15| 990.31
#2018-02-16|1014.54
#2018-02-19| .
#2018-02-20|1002.84
#2018-02-21| 996.25
#2018-02-22|1002.58
#2018-02-23|1009.15
#2018-02-26|1015.95
#2018-02-27|1002.30
#2018-02-28| 978.27
#2018-03-01| 995.50
#2018-03-02| 992.57
#2018-03-05| 989.38
#2018-03-06| 998.35
#2018-03-07|1002.21
#2018-03-08| 984.52
#2018-03-09| 993.71
#2018-03-12| 999.38
#2018-03-13| 992.01
#2018-03-14| 975.86
#2018-03-15| 971.71
#2018-03-16| 979.32
#2018-03-19| 959.77
#2018-03-20| 960.30
#2018-03-21| 982.33
#2018-03-22| 916.31
#2018-03-23| 899.06
#2018-03-26| 919.14
#2018-03-27| 901.91
#2018-03-28| 886.77
#2018-03-29| 916.96
#2018-03-30| .
#2018-04-02| 893.20
#2018-04-03| 909.09
#2018-04-04| 914.47
#2018-04-05| 943.85
#2018-04-06| 909.92
#2018-04-09| 918.19
#2018-04-10| 951.13
#2018-04-11| 936.67
#2018-04-12| 948.19
#2018-04-13| 944.86
#2018-04-16| 956.09
#2018-04-17| 974.10
#2018-04-18|1001.03
#2018-04-19|1006.69
#2018-04-20| 993.36
#2018-04-23| 958.31
#2018-04-24| 911.76
#2018-04-25| 910.13
#2018-04-26| 922.88
#2018-04-27| 895.67
#2018-04-30| 868.86
#2018-05-01| 856.28
#2018-05-02| 862.95
#2018-05-03| 865.74
#2018-05-04| 885.95
#2018-05-07| 886.94
#2018-05-08| 887.08
#2018-05-09| 894.98
#2018-05-10| 912.92
#2018-05-11| 912.87
#2018-05-14| 909.66
#2018-05-15| 903.45
#2018-05-16| 927.38
#2018-05-17| 936.31
#2018-05-18| 933.98
#2018-05-21| 925.85
#2018-05-22| 933.63
#2018-05-23| 928.98
#2018-05-24| 931.74
#2018-05-25| 919.90
#2018-05-28| .
#2018-05-29| 903.01
#2018-05-30| 924.58
#2018-05-31| 917.52
#2018-06-01| 929.18
#2018-06-04| 930.87
#2018-06-05| 942.04
#2018-06-06| 959.99
#2018-06-07| 948.07
#2018-06-08| 951.36
#2018-06-11| 956.76
#2018-06-12| 949.15
#2018-06-13| 943.30
#2018-06-14| 945.50
#2018-06-15| 911.85
#2018-06-18| 913.88
#2018-06-19| 891.29
#2018-06-20| 897.67
#2018-06-21| 889.98
#2018-06-22| 904.82
#2018-06-25| 871.13
#2018-06-26| 887.85
#2018-06-27| 888.04
#2018-06-28| 886.94
#2018-06-29| 894.69
#2018-07-02| 892.86
#2018-07-03| 882.61
#2018-07-04| .
#2018-07-05| 894.63
#2018-07-06| 905.70
#2018-07-09| 925.54
#2018-07-10| 930.55
#2018-07-11| 910.74
#2018-07-12| 907.89
#2018-07-13| 903.15
#2018-07-16| 909.99
#2018-07-17| 914.73
#2018-07-18| 931.57
#2018-07-19| 887.54
#2018-07-20| 889.74
#2018-07-23| 897.37
#2018-07-24| 914.11
#2018-07-25| 913.04
#2018-07-26| 918.63
#2018-07-27| 917.43
#2018-07-30| 912.20
#2018-07-31| 920.98
#2018-08-01| 894.27
#2018-08-02| 877.33
#2018-08-03| 881.88
#2018-08-06| 874.58
#2018-08-07| 874.83
#2018-08-08| 876.59
#2018-08-09| 867.08
#2018-08-10| 864.78
#2018-08-13| 857.91
#2018-08-14| 857.32
#2018-08-15| 817.74
#2018-08-16| 828.62
#2018-08-17| 838.59
#2018-08-20| 847.21
#2018-08-21| 860.91
#2018-08-22| 863.68
#2018-08-23| 842.99
#2018-08-24| 859.80
#2018-08-27| 870.77
#2018-08-28| 870.06
#2018-08-29| 875.37
#2018-08-30| 855.76
#2018-08-31| 856.19
#2018-09-03| .
#2018-09-04| 840.74
#2018-09-05| 852.00
#2018-09-06| 845.82
#2018-09-07| 835.53
#2018-09-10| 833.50
#2018-09-11| 830.35
#2018-09-12| 850.30
#2018-09-13| 847.39
#2018-09-14| 848.39
#2018-09-17| 851.78
#2018-09-18| 863.43
#2018-09-19| 870.32
#2018-09-20| 867.65
#2018-09-21| 869.49
#2018-09-24| 857.16
#2018-09-25| 868.48
#2018-09-26| 849.73
#2018-09-27| 847.75
#2018-09-28| 849.61
#2018-10-01| 851.23
#2018-10-02| 858.15
#2018-10-03| 862.63
#2018-10-04| 854.08
#2018-10-05| 840.08
#2018-10-08| 836.42
#2018-10-09| 826.73
#2018-10-10| 797.22
#2018-10-11| 798.19
#2018-10-12| 792.58
#2018-10-15| 779.70
#2018-10-16| 779.27
#2018-10-17| 778.79
#2018-10-18| 774.53
#2018-10-19| 770.15
#2018-10-22| 776.44
#2018-10-23| 758.20
#2018-10-24| 711.48
#2018-10-25| 736.37
#2018-10-26| 727.20
#2018-10-29| 720.96
#2018-10-30| 733.03
#2018-10-31| 750.25
#2018-11-01| 774.72
#2018-11-02| 780.67
#2018-11-05| 784.70
#2018-11-06| 789.99
#2018-11-07| 802.17
#2018-11-08| 787.78
#2018-11-09| 764.92
#2018-11-12| 755.56
#2018-11-13| 764.13
#2018-11-14| 762.77
#2018-11-15| 778.32
#2018-11-16| 778.86
#2018-11-19| 759.24
#2018-11-20| 729.14
#2018-11-21| 744.89
#2018-11-22| .
#2018-11-23| 723.37
#2018-11-26| 727.13
#2018-11-27| 706.58
#2018-11-28| 737.56
#2018-11-29| 729.88
#2018-11-30| 736.14
#2018-12-03| 745.97
#2018-12-04| 718.10
#2018-12-05| .
#2018-12-06| 703.40
#2018-12-07| 684.88
#2018-12-10| 674.69
#2018-12-11| 671.85
#2018-12-12| 681.50
#2018-12-13| 675.44
#2018-12-14| 667.74
#2018-12-17| 657.35
#2018-12-18| 661.05
#2018-12-19| 640.04
#2018-12-20| 631.37
#2018-12-21| 623.67
#2018-12-24| 603.00
#2018-12-25| .
#2018-12-26| 634.60
#2018-12-27| 639.39
#2018-12-28| 631.32
#2018-12-31| 628.39
#2019-01-01| .
#2019-01-02| 632.77
#2019-01-03| 620.30
#2019-01-04| 658.84
#2019-01-07| 661.60
#2019-01-08| 678.06
#2019-01-09| 690.52
#2019-01-10| 693.48
#2019-01-11| 695.75
#2019-01-14| 691.51
#2019-01-15| 687.82
#2019-01-16| 700.95
#2019-01-17| 712.86
#2019-01-18| 727.36
#2019-01-21| .
#2019-01-22| 717.15
#2019-01-23| 715.16
#2019-01-24| 683.78
#2019-01-25| 706.53
#2019-01-28| 689.81
#2019-01-29| 700.64
#2019-01-30| 724.61
#2019-01-31| 735.21
#2019-02-01| 732.92
#2019-02-04| 745.31
#2019-02-05| 741.64
#2019-02-06| 738.30
#2019-02-07| 725.83
#2019-02-08| 721.37
#2019-02-11| 724.10
#2019-02-12| 735.35
#2019-02-13| 749.06
#2019-02-14| 738.39
#2019-02-15| 742.05
#2019-02-18| .
#2019-02-19| 759.02
#2019-02-20| 780.86
#2019-02-21| 775.24
#2019-02-22| 781.54
#2019-02-25| 785.21
#2019-02-26| 780.36
#2019-02-27| 778.59
#2019-02-28| 763.86
#2019-03-01| 764.69
#2019-03-04| 764.57
#2019-03-05| 761.83
#2019-03-06| 744.39
#2019-03-07| 730.90
#2019-03-08| 714.19
#2019-03-11| 730.17
#2019-03-12| 740.75
#2019-03-13| 743.27
#2019-03-14| 726.47
#2019-03-15| 726.23
#2019-03-18| 735.00
#2019-03-19| 738.54
#2019-03-20| 736.95
#2019-03-21| 746.94
#2019-03-22| 713.07
#2019-03-25| 717.14
#2019-03-26| 723.35
#2019-03-27| 728.24
#2019-03-28| 729.84
#2019-03-29| 738.69
#2019-04-01| 754.59
#2019-04-02| 750.86
#2019-04-03| 757.31
#2019-04-04| 766.63
#2019-04-05| 764.32
#2019-04-08| 770.58
#2019-04-09| 746.97
#2019-04-10| 745.76
#2019-04-11| 736.58
#2019-04-12| 745.59
#2019-04-15| 741.15
#2019-04-16| 752.63
#2019-04-17| 752.13
#2019-04-18| 742.25
#2019-04-19| .
#2019-04-22| 730.57
#2019-04-23| 736.00
#2019-04-24| 734.71
#2019-04-25| 702.39
#2019-04-26| 703.84
#2019-04-29| 705.64
#2019-04-30| 702.71
#2019-05-01| 682.61
#2019-05-02| 677.72
#2019-05-03| 705.22
#2019-05-06| 693.26
#2019-05-07| 680.80
#2019-05-08| 679.13
#2019-05-09| 678.85
#2019-05-10| 682.46
#2019-05-13| 651.24
#2019-05-14| 660.41
#2019-05-15| 658.68
#2019-05-16| 654.78
#2019-05-17| 637.30
#2019-05-20| 628.42
#2019-05-21| 641.83
#2019-05-22| 625.34
#2019-05-23| 607.28
#2019-05-24| 608.15
#2019-05-27| .
#2019-05-28| 604.21
#2019-05-29| 600.76
#2019-05-30| 585.69
#2019-05-31| 574.43
#2019-06-03| 591.83
#2019-06-04| 605.10
#2019-06-05| 600.26
#2019-06-06| 601.69
#2019-06-07| 606.48
#2019-06-10| 613.05
#2019-06-11| 620.39
#2019-06-12| 614.22
#2019-06-13| 627.18
#2019-06-14| 619.76
#2019-06-17| 616.24
#2019-06-18| 642.02
#2019-06-19| 654.07
#2019-06-20| 653.47
#2019-06-21| 653.71
#2019-06-24| 651.22
#2019-06-25| 657.02
#2019-06-26| 668.89
#2019-06-27| 667.94
#2019-06-28| 672.85
#2019-07-01| 673.00
#2019-07-02| 668.23
#2019-07-03| 664.53
#2019-07-04| .
#2019-07-05| 666.43
#2019-07-08| 653.98
#2019-07-09| 647.92
#2019-07-10| 645.77
#2019-07-11| 648.64
#2019-07-12| 655.28
#2019-07-15| 661.35
#2019-07-16| 666.42
#2019-07-17| 658.80
#2019-07-18| 660.88
#2019-07-19| 678.01
#2019-07-22| 676.96
#2019-07-23| 683.30
#2019-07-24| 689.82
#2019-07-25| 683.48
#2019-07-26| 688.99
#2019-07-29| 687.04
#2019-07-30| 687.41
#2019-07-31| 665.59
#2019-08-01| 646.06
#2019-08-02| 630.04
#2019-08-05| 613.04
#2019-08-06| 617.75
#2019-08-07| 614.41
#2019-08-08| 623.75
#2019-08-09| 604.60
#2019-08-12| 588.53
#2019-08-13| 603.60
#2019-08-14| 576.82
#2019-08-15| 563.64
#2019-08-16| 575.46
#2019-08-19| 590.52
#2019-08-20| 584.29
#2019-08-21| 583.57
#2019-08-22| 579.51
#2019-08-23| 559.44
#2019-08-26| 560.97
#2019-08-27| 549.75
#2019-08-28| 560.81
#2019-08-29| 575.08
#2019-08-30| 577.14
#2019-09-02| .
#2019-09-03| 570.29
#2019-09-04| 583.19
#2019-09-05| 598.85
#2019-09-06| 592.59
#2019-09-09| 610.95
#2019-09-10| 632.97
#2019-09-11| 642.52
#2019-09-12| 650.64
#2019-09-13| 656.97
#2019-09-16| 649.49
#2019-09-17| 644.55
#2019-09-18| 639.54
#2019-09-19| 638.75
#2019-09-20| 634.08
#2019-09-23| 632.57
#2019-09-24| 610.85
#2019-09-25| 622.01
#2019-09-26| 601.76
#2019-09-27| 601.54
#2019-09-30| 604.26
#2019-10-01| 591.40
#2019-10-02| 575.47
#2019-10-03| 577.18
#2019-10-04| 581.97
#2019-10-07| 576.84
#2019-10-08| 563.87
#2019-10-09| 566.45
#2019-10-10| 585.30
#2019-10-11| 612.53
#2019-10-14| 603.83
#2019-10-15| 611.20
#2019-10-16| 600.09
#2019-10-17| 602.52
#2019-10-18| 607.10
#2019-10-21| 609.20
#2019-10-22| 621.73
#2019-10-23| 625.22
#2019-10-24| 626.54
#2019-10-25| 645.98
#2019-10-28| 655.30
#2019-10-29| 656.09
#2019-10-30| 650.65
#2019-10-31| 638.58
#2019-11-01| 665.37
#2019-11-04| 676.00
#2019-11-05| 675.19
#2019-11-06| 664.21
#2019-11-07| 681.76
#2019-11-08| 686.54
#2019-11-11| 678.29
#2019-11-12| 675.99
#2019-11-13| 664.10
#2019-11-14| 660.56
#2019-11-15| 670.50
#2019-11-18| 672.50
#2019-11-19| 672.87
#2019-11-20| 666.30
#2019-11-21| 665.98
#2019-11-22| 679.78
#2019-11-25| 690.75
#2019-11-26| 694.76
#2019-11-27| 695.69
#2019-11-28| 695.69
#2019-11-29| 688.88
#2019-12-02| 692.98
#2019-12-03| 674.61
#2019-12-04| 680.37
#2019-12-05| 689.97
#2019-12-06| 705.33
#2019-12-09| 714.31
#2019-12-10| 717.95
#2019-12-11| 730.11
#2019-12-12| 737.07
#2019-12-13| 723.64
#2019-12-16| 723.08
#2019-12-17| 729.94
#2019-12-18| 730.00
#2019-12-19| 728.27
#2019-12-20| 725.47
#2019-12-23| 726.32
#2019-12-24| 729.38
#2019-12-25| .
#2019-12-26| 733.49
#2019-12-27| 729.61
#2019-12-30| 724.85
#2019-12-31| 727.80
#2020-01-01| .
#2020-01-02| 723.57
#2020-01-03| 710.96
#2020-01-06| 708.50
#2020-01-07| 715.11
#2020-01-08| 715.22
#2020-01-09| 708.70
#2020-01-10| 699.95
#2020-01-13| 718.84
#2020-01-14| 718.37
#2020-01-15| 709.64
#2020-01-16| 700.78
#2020-01-17| 704.06
#2020-01-20| .
#2020-01-21| 677.61
#2020-01-22| 676.77
#2020-01-23| 667.70
#2020-01-24| 654.22
#2020-01-27| 627.17
#2020-01-28| 637.50
#2020-01-29| 629.32
#2020-01-30| 635.62
#2020-01-31| 621.07
#2020-02-03| 631.69
#2020-02-04| 648.23
#2020-02-05| 663.15
#2020-02-06| 657.53
#2020-02-07| 638.65
#2020-02-10| 645.29
#2020-02-11| 655.95
#2020-02-12| 659.83
#2020-02-13| 655.64
#2020-02-14| 642.90
#2020-02-17| .
#2020-02-18| 640.98
#2020-02-19| 647.64
#2020-02-20| 640.06
#2020-02-21| 642.46
#2020-02-24| 619.12
#2020-02-25| 593.45
#2020-02-26| 582.82
#2020-02-27| 554.74
#2020-02-28| 554.31
#2020-03-02| 574.78
#2020-03-03| 559.20
#2020-03-04| 576.55
#2020-03-05| 548.00
#2020-03-06| 526.23
#2020-03-09| 460.20
#2020-03-10| 494.13
#2020-03-11| 462.91
#2020-03-12| 410.96
#2020-03-13| 447.22
#2020-03-16| 379.42
#2020-03-17| 387.30
#2020-03-18| 342.78
#2020-03-19| 367.86
#2020-03-20| 359.38
#2020-03-23| 342.43
#2020-03-24| 408.59
#2020-03-25| 407.69
#2020-03-26| 422.12
#2020-03-27| 396.85
#2020-03-30| 413.38
#2020-03-31| 429.21
#2020-04-01| 413.70
#2020-04-02| 413.97
#2020-04-03| 406.97
#2020-04-06| 441.34
#2020-04-07| 450.26
#2020-04-08| 470.63
#2020-04-09| 478.77
#2020-04-10| 478.77
#2020-04-13| 475.24
#2020-04-14| 474.13
#2020-04-15| 440.03
#2020-04-16| 439.07
#2020-04-17| 470.56
#2020-04-20| 455.31
#2020-04-21| 438.29
#2020-04-22| 446.64
#2020-04-23| 460.93
#2020-04-24| 475.06
#2020-04-27| 500.12
#2020-04-28| 500.24
#2020-04-29| 523.68
#2020-04-30| 499.88
#2020-05-01| 490.15
#2020-05-04| 494.83
#2020-05-05| 494.93
#2020-05-06| 488.32
#2020-05-07| 500.65
#2020-05-08| 518.05
#2020-05-11| 502.47
#2020-05-12| 482.55
#2020-05-13| 463.44
#2020-05-14| 464.33
#2020-05-15| 473.21
#2020-05-18| 509.67
#2020-05-19| 504.72
#2020-05-20| 506.53
#2020-05-21| 499.61
#2020-05-22| 493.38
#2020-05-25| 493.38
#2020-05-26| 518.68
#2020-05-27| 534.09
#2020-05-28| 525.49
#2020-05-29| 522.19
#2020-06-01| 530.56
#2020-06-02| 543.97
#2020-06-03| 559.24
#2020-06-04| 564.24
#2020-06-05| 585.40
#2020-06-08| 595.45
#2020-06-09| 589.55
#2020-06-10| 592.52
#2020-06-11| 523.10
#2020-06-12| 545.37
#2020-06-15| 549.18
#2020-06-16| 573.10
#2020-06-17| 565.98
#2020-06-18| 558.88
#2020-06-19| 555.80
#2020-06-22| 561.17
#2020-06-23| 566.50
#2020-06-24| 541.67
#2020-06-25| 559.69
#2020-06-26| 544.35
#2020-06-29| 554.05
#2020-06-30| 570.39
#2020-07-01| 561.32
#2020-07-02| 567.97
#2020-07-03| .
#2020-07-06| 596.90
#2020-07-07| 592.48
#2020-07-08| 585.07
#2020-07-09| 580.23
#2020-07-10| 594.30
#2020-07-13| 591.67
#2020-07-14| 611.41
#2020-07-15| 617.05
#2020-07-16| 615.65
#2020-07-17| 615.14
#2020-07-20| 608.51
#2020-07-21| 614.96
#2020-07-22| 624.54
#2020-07-23| 622.56
#2020-07-24| 621.38
#2020-07-27| 637.21
#2020-07-28| 619.74
#2020-07-29| 626.76
#2020-07-30| 613.60
#2020-07-31| 608.68
#2020-08-03| 620.69
#2020-08-04| 618.18
#2020-08-05| 643.63
#2020-08-06| 654.76
#2020-08-07| 648.86
#2020-08-10| 671.89
#2020-08-11| 660.74
#2020-08-12| 664.24
#2020-08-13| 656.90
#2020-08-14| 661.23
#2020-08-17| 668.80
#2020-08-18| 673.76
#2020-08-19| 681.16
#2020-08-20| 675.95
#2020-08-21| 661.55
#2020-08-24| 675.09
#2020-08-25| 669.03
#2020-08-26| 680.81
#2020-08-27| 679.02
#2020-08-28| 698.90
#2020-08-31| 692.80
#2020-09-01| 713.33
#2020-09-02| 722.34
#2020-09-03| 700.25
#2020-09-04| 713.27
#2020-09-07| .
#2020-09-08| 694.41
#2020-09-09| 706.97
#2020-09-10| 694.07
#2020-09-11| 708.57
#2020-09-14| 716.74
#2020-09-15| 719.13
#2020-09-16| 730.46
#2020-09-17| 744.58
#2020-09-18| 746.18
#2020-09-21| 707.29
#2020-09-22| 713.09
#2020-09-23| 692.95
#2020-09-24| 703.12
#2020-09-25| 706.91
#2020-09-28| 726.46
#2020-09-29| 707.66
#2020-09-30| 711.27
#2020-10-01| 711.14
#2020-10-02| 720.19
#2020-10-05| 740.00
#2020-10-06| 725.10
#2020-10-07| 756.44
#2020-10-08| 759.43
#2020-10-09| 767.06
#2020-10-12| 769.22
#2020-10-13| 754.00
#2020-10-14| 756.61
#2020-10-15| 759.25
#2020-10-16| 762.07
#2020-10-19| 755.41
#2020-10-20| 761.98
#2020-10-21| 755.90
#2020-10-22| 770.93
#2020-10-23| 777.97
#2020-10-26| 750.02
#2020-10-27| 751.92
#2020-10-28| 728.46
#2020-10-29| 745.45
#2020-10-30| 743.41
#2020-11-02| 768.60
#2020-11-03| 790.04
#2020-11-04| 767.66
#2020-11-05| 788.36
#2020-11-06| 795.00
#2020-11-09| 811.04
#2020-11-10| 820.51
#2020-11-11| 815.14
#2020-11-12| 804.16
#2020-11-13| 830.05
#2020-11-16| 861.55
#2020-11-17| 855.37
#2020-11-18| 844.40
#2020-11-19| 851.98
#2020-11-20| 848.69
#2020-11-23| 867.62
#2020-11-24| 904.46
#2020-11-25| 900.21
#2020-11-26| 900.21
#2020-11-27| 902.24
#2020-11-30| 896.65
#2020-12-01| 904.33
#2020-12-02| 905.07
#2020-12-03| 908.83
#2020-12-04| 930.35
#2020-12-07| 923.98
#2020-12-08| 926.50
#2020-12-09| 929.19
#2020-12-10| 933.03
#2020-12-11| 931.06
#2020-12-14| 913.22
#2020-12-15| 929.06
#2020-12-16| 926.43
#2020-12-17| 927.61
#2020-12-18| 916.95
#2020-12-21| 924.57
#2020-12-22| 910.15
#2020-12-23| 916.36
#2020-12-24| 917.15
#2020-12-25| 917.15
#2020-12-28| 916.22
#2020-12-29| 916.58
#2020-12-30| 942.74
#2020-12-31| 935.44
#2021-01-01| 935.44
#2021-01-04| 943.22
#2021-01-05| 973.59
#2021-01-06|1022.24
#2021-01-07|1037.64
#2021-01-08|1041.22
#2021-01-11|1031.10
#2021-01-12|1055.91
#2021-01-13|1036.96
#2021-01-14|1055.14
#2021-01-15|1023.72
#2021-01-18|1023.72
#2021-01-19|1045.94
#2021-01-20|1026.29
#2021-01-21|1001.46
#2021-01-22|1007.02
#2021-01-25| 985.43
#2021-01-26| 943.57
#2021-01-27| 918.26
#2021-01-28| 937.50
#2021-01-29| 911.85
#2021-02-01| 939.80
#2021-02-02| 944.34
#2021-02-03| 969.78
#2021-02-04| 981.94
#2021-02-05|1014.75
#2021-02-08|1025.32
#2021-02-09|1025.78
#2021-02-10|1016.24
#2021-02-11|1010.06
#2021-02-12|1021.08
#2021-02-15|1021.08
#2021-02-16|1048.99
#2021-02-17|1066.16
#2021-02-18|1065.46
#2021-02-19|1123.57
#2021-02-22|1136.82
#2021-02-23|1140.30
#2021-02-24|1150.71
#2021-02-25|1105.50
#2021-02-26|1072.54
#2021-03-01|1112.18
#2021-03-02|1110.86
#2021-03-03|1106.62
#2021-03-04|1049.90
#2021-03-05|1103.47
#2021-03-08|1109.34
#2021-03-09|1103.51
#2021-03-10|1123.47
#2021-03-11|1171.36
#2021-03-12|1181.94
#2021-03-15|1178.29
#2021-03-16|1140.58
#2021-03-17|1166.61
#2021-03-18|1150.27
#2021-03-19|1146.38
#2021-03-22|1138.24
#2021-03-23|1080.80
#2021-03-24|1081.72
#2021-03-25|1096.19
#2021-03-26|1155.93
#2021-03-29|1137.82
#2021-03-30|1155.16
#2021-03-31|1167.21
#2021-04-01|1180.47
#2021-04-02|1180.47
#2021-04-05|1204.81
#2021-04-06|1192.44
#2021-04-07|1170.91
#2021-04-08|1177.49
#2021-04-09|1175.94
#2021-04-12|1174.95
#2021-04-13|1161.17
#2021-04-14|1200.93
#2021-04-15|1216.70
#2021-04-16|1223.59
#2021-04-19|1210.33
#2021-04-20|1182.94
#2021-04-21|1200.16
#2021-04-22|1172.92
#2021-04-23|1209.88
#2021-04-26|1256.94
#2021-04-27|1252.12
#2021-04-28|1262.87
#2021-04-29|1257.40
#2021-04-30|1238.72
#2021-05-03|1271.11
#2021-05-04|1304.95
#2021-05-05|1345.74
#2021-05-06|1357.30
#2021-05-07|1393.86
#2021-05-10|1382.78
#2021-05-11|1408.21
#2021-05-12|1344.75
#2021-05-13|1360.04
#2021-05-14|1371.34
#2021-05-17|1409.70
#2021-05-18|1384.23
#2021-05-19|1333.01
#2021-05-20|1336.83
#2021-05-21|1333.28
#2021-05-24|1350.40
#2021-05-25|1324.16
#2021-05-26|1341.53
#2021-05-27|1365.53
#2021-05-28|1372.37
#2021-05-31|1372.37
#2021-06-01|1414.30
#2021-06-02|1389.74
#2021-06-03|1376.47
#2021-06-04|1382.76
#2021-06-07|1369.04
#2021-06-08|1392.52
#2021-06-09|1379.49
#2021-06-10|1366.01
#2021-06-11|1380.13
#2021-06-14|1342.73
#2021-06-15|1312.15
#2021-06-16|1296.27
#2021-06-17|1241.63
#2021-06-18|1225.11
#2021-06-21|1255.70
#2021-06-22|1263.58
#2021-06-23|1274.51
#2021-06-24|1290.47
#2021-06-25|1281.86
#2021-06-28|1266.17
#2021-06-29|1272.84
#2021-06-30|1282.02
#2021-07-01|1290.09
#2021-07-02|1292.94
#2021-07-05|1292.94
#2021-07-06|1257.92
#2021-07-07|1280.00
#2021-07-08|1247.60
#2021-07-09|1294.15
#2021-07-12|1303.47
#2021-07-13|1274.63
#2021-07-14|1254.62
#2021-07-15|1254.12
#2021-07-16|1219.09
#2021-07-19|1195.06
#2021-07-20|1218.08
#2021-07-21|1252.67
#2021-07-22|1252.20
#2021-07-23|1265.52
#2021-07-26|1296.22
#2021-07-27|1295.12
#2021-07-28|1304.21
#2021-07-29|1357.11
#2021-07-30|1352.45
#2021-08-02|1319.60
#2021-08-03|1342.13
#2021-08-04|1312.02
#2021-08-05|1305.90
#2021-08-06|1331.38
#2021-08-09|1339.24
#2021-08-10|1394.67
#2021-08-11|1421.93
#2021-08-12|1423.27
#2021-08-13|1420.28
#2021-08-16|1394.07
#2021-08-17|1341.36
#2021-08-18|1331.61
#2021-08-19|1298.12
#2021-08-20|1300.25
#2021-08-23|1333.02
#2021-08-24|1361.24
#2021-08-25|1353.54
#2021-08-26|1335.62
#2021-08-27|1374.87
#2021-08-30|1377.05
#2021-08-31|1356.64
#2021-09-01|1346.48
#2021-09-02|1357.22
#2021-09-03|1349.06
#2021-09-06|1349.06
#2021-09-07|1343.11
#2021-09-08|1307.01
#2021-09-09|1312.18
#2021-09-10|1320.82
#2021-09-13|1309.74
#2021-09-14|1284.70
#2021-09-15|1332.83
#2021-09-16|1293.93
#2021-09-17|1256.38
#2021-09-20|1199.08
#2021-09-21|1177.95
#2021-09-22|1203.52
#2021-09-23|1226.84
#2021-09-24|1233.02
#2021-09-27|1273.14
#2021-09-28|1255.59
#2021-09-29|1235.31
#2021-09-30|1214.41
#2021-10-01|1217.73
#2021-10-04|1212.23
#2021-10-05|1216.52
#2021-10-06|1193.04
#2021-10-07|1240.44
#2021-10-08|1232.50
#2021-10-11|1253.53
#2021-10-12|1261.65
#2021-10-13|1275.21
#2021-10-14|1306.80
#2021-10-15|1338.29
#2021-10-18|1341.32
#2021-10-19|1345.59
#2021-10-20|1355.01
#2021-10-21|1333.59
#2021-10-22|1334.26
#2021-10-25|1386.45
#2021-10-26|1375.76
#2021-10-27|1327.12
#2021-10-28|1350.94
#2021-10-29|1360.61
#2021-11-01|1358.87
#2021-11-02|1355.80
#2021-11-03|1363.36
#2021-11-04|1361.16
#2021-11-05|1367.32
#2021-11-08|1419.71
#2021-11-09|1407.09
#2021-11-10|1369.33
#2021-11-11|1435.71
#2021-11-12|1446.01
#2021-11-15|1429.04
#2021-11-16|1413.86
#2021-11-17|1390.94
#2021-11-18|1394.42
#2021-11-19|1388.12
#2021-11-22|1405.31
#2021-11-23|1417.94
#2021-11-24|1410.68
#2021-11-25|1410.68
#2021-11-26|1370.44
#2021-11-29|1374.34
#2021-11-30|1329.20
#2021-12-01|1303.27
#2021-12-02|1333.49
#2021-12-03|1330.54
#2021-12-06|1354.26
#2021-12-07|1395.12
#2021-12-08|1394.48
#2021-12-09|1391.26
#2021-12-10|1392.79
#2021-12-13|1379.24
#2021-12-14|1389.72
#2021-12-15|1359.47
#2021-12-16|1392.67
#2021-12-17|1394.67
#2021-12-20|1354.59
#2021-12-21|1395.19
#2021-12-22|1416.47
#2021-12-23|1432.88
#2021-12-24|1432.88
#2021-12-27|1461.31
#2021-12-28|1455.97
#2021-12-29|1459.18
#2021-12-30|1450.38
#2021-12-31|1457.25
#2022-01-03|1446.62
#2022-01-04|1473.08
#2022-01-05|1481.20
#2022-01-06|1453.14
#2022-01-07|1462.39
#2022-01-10|1442.07
#2022-01-11|1458.35
#2022-01-12|1502.17
#2022-01-13|1480.57
#2022-01-14|1469.11
#2022-01-17|1469.11
#2022-01-18|1445.48
#2022-01-19|1424.04
#2022-01-20|1387.79
#2022-01-21|1317.79
#2022-01-24|1323.39
#2022-01-25|1309.43
#2022-01-26|1284.83
#2022-01-27|1270.51
#2022-01-28|1271.65
#2022-01-31|1300.20
#2022-02-01|1345.70
#2022-02-02|1366.26
#2022-02-03|1347.03
#2022-02-04|1345.28
#2022-02-07|1342.63
#2022-02-08|1392.47
#2022-02-09|1451.75
#2022-02-10|1448.37
#2022-02-11|1421.22
#2022-02-14|1416.72
#2022-02-15|1456.97
#2022-02-16|1475.11
#2022-02-17|1447.45
#2022-02-18|1451.99
#2022-02-21|1451.99
#2022-02-22|1426.97
#2022-02-23|1415.55
#2022-02-24|1446.50
#2022-02-25|1533.79
#2022-02-28|1548.65
#2022-03-01|1561.20
#2022-03-02|1598.93
#2022-03-03|1622.82
#2022-03-04|1651.62
#2022-03-07|1585.89
#2022-03-08|1554.33
#2022-03-09|1580.38
#2022-03-10|1609.17
#2022-03-11|1591.29
#2022-03-14|1541.62
#2022-03-15|1557.56
#2022-03-16|1594.90
#2022-03-17|1649.59
#2022-03-18|1657.64
#2022-03-21|1712.11
#2022-03-22|1714.25
#2022-03-23|1728.68
#2022-03-24|1789.92
#2022-03-25|1799.03
#2022-03-28|1771.48
#2022-03-29|1750.80
#2022-03-30|1764.37
#2022-03-31|1748.40
#2022-04-01|1766.99
#2022-04-04|1767.38
#2022-04-05|1728.00
#2022-04-06|1703.05
#2022-04-07|1713.65
#2022-04-08|1705.26
#2022-04-11|1694.82
#2022-04-12|1707.50
#2022-04-13|1762.28
#2022-04-14|1747.41
#2022-04-15|1747.41
#2022-04-18|1770.73
#2022-04-19|1787.58
#2022-04-20|1769.92
#2022-04-21|1700.40
#2022-04-22|1614.89
#2022-04-25|1599.74
#2022-04-26|1557.81
#2022-04-27|1588.20
#2022-04-28|1611.98
#2022-04-29|1552.27
#2022-05-02|1534.57
#2022-05-03|1545.12
#2022-05-04|1593.93
#2022-05-05|1495.58
#2022-05-06|1449.23
#2022-05-09|1386.88
#2022-05-10|1381.78
#2022-05-11|1356.90
#2022-05-12|1340.42
#2022-05-13|1356.52
#2022-05-16|1352.61
#2022-05-17|1415.34
#2022-05-18|1346.55
#2022-05-19|1369.42
#2022-05-20|1360.81
#2022-05-23|1414.05
#2022-05-24|1391.32
#2022-05-25|1411.63
#2022-05-26|1453.75
#2022-05-27|1502.54
#2022-05-30|1502.54
#2022-05-31|1462.58
#2022-06-01|1467.09
#2022-06-02|1503.10
#2022-06-03|1480.45
#2022-06-06|1506.82
#2022-06-07|1537.18
#2022-06-08|1484.65
#2022-06-09|1420.20
#2022-06-10|1389.10
#2022-06-13|1304.41
#2022-06-14|1295.91
#2022-06-15|1313.86
#2022-06-16|1256.65
#2022-06-17|1253.10
#2022-06-20|1253.10
#2022-06-21|1256.86
#2022-06-22|1206.66
#2022-06-23|1175.75
#2022-06-24|1231.32
#2022-06-27|1228.79
#2022-06-28|1205.26
#2022-06-29|1190.33
#2022-06-30|1167.81
#2022-07-01|1169.45
#2022-07-04|1169.45
#2022-07-05|1134.44
#2022-07-06|1141.63
#2022-07-07|1190.09
#2022-07-08|1166.88
#2022-07-11|1145.50
#2022-07-12|1138.43
#2022-07-13|1134.58
#2022-07-14|1107.91
#2022-07-15|1133.38
#2022-07-18|1162.15
#2022-07-19|1193.53
#2022-07-20|1199.98
#2022-07-21|1233.43
#2022-07-22|1188.53
#2022-07-25|1214.43
#2022-07-26|1208.37
#2022-07-27|1244.89
#2022-07-28|1273.89
#2022-07-29|1328.54
#2022-08-01|1305.91
#2022-08-02|1285.84
#2022-08-03|1280.24
#2022-08-04|1292.68
#2022-08-05|1330.02
#2022-08-08|1338.47
#2022-08-09|1342.27
#2022-08-10|1383.61
#2022-08-11|1387.98
#2022-08-12|1400.60
#2022-08-15|1379.03
#2022-08-16|1397.16
#2022-08-17|1364.22
#2022-08-18|1385.12
#2022-08-19|1349.80
#2022-08-22|1320.82
#2022-08-23|1352.96
#2022-08-24|1357.34
#2022-08-25|1414.75
#2022-08-26|1375.80
#2022-08-29|1365.12
#2022-08-30|1309.93
#2022-08-31|1296.52
#2022-09-01|1260.47
#2022-09-02|1264.25
#2022-09-05|1264.25
#2022-09-06|1271.74
#2022-09-07|1287.04
#2022-09-08|1329.88
#2022-09-09|1378.93
#2022-09-12|1361.07
#2022-09-13|1306.93
#2022-09-14|1232.29
#2022-09-15|1220.17
#2022-09-16|1207.12
#2022-09-19|1240.17
#2022-09-20|1210.96
#2022-09-21|1174.08
#2022-09-22|1164.88
#2022-09-23|1124.00
#2022-09-26|1108.96
#2022-09-27|1122.59
#2022-09-28|1148.43
#2022-09-29|1134.67
#2022-09-30|1122.08
#2022-10-03|1189.68
#2022-10-04|1240.63
#2022-10-05|1233.08
#2022-10-06|1214.79
#2022-10-07|1183.94
#2022-10-10|1204.61
#2022-10-11|1204.65
#2022-10-12|1197.15
#2022-10-13|1228.75
#2022-10-14|1168.75
#2022-10-17|1208.88
#2022-10-18|1224.33
#2022-10-19|1203.65
#2022-10-20|1222.47
#2022-10-21|1305.36
#2022-10-24|1296.65
#2022-10-25|1313.71
#2022-10-26|1336.02
#2022-10-27|1324.33
#2022-10-28|1314.59
#2022-10-31|1301.39
#2022-11-01|1333.91
#2022-11-02|1271.58
#2022-11-03|1277.98
#2022-11-04|1356.52
#2022-11-07|1352.68
#2022-11-08|1374.03
#2022-11-09|1325.45
#2022-11-10|1407.58
#2022-11-11|1428.76
#2022-11-14|1445.79
#2022-11-15|1453.81
#2022-11-16|1435.43
#2022-11-17|1422.47
#2022-11-18|1421.96
#2022-11-21|1442.58
#2022-11-22|1486.63
#2022-11-23|1479.54
#2022-11-24|1479.54
#2022-11-25|1466.11
#2022-11-28|1434.19
#2022-11-29|1446.24
#2022-11-30|1494.76
#2022-12-01|1492.18
#2022-12-02|1518.76
#2022-12-05|1477.42
#2022-12-06|1477.05
#2022-12-07|1468.08
#2022-12-08|1494.54
#2022-12-09|1458.48
#2022-12-12|1472.76
#2022-12-13|1476.38
#2022-12-14|1465.02
#2022-12-15|1395.15
#2022-12-16|1396.60
#2022-12-19|1375.95
#2022-12-20|1393.56
#2022-12-21|1420.71
#2022-12-22|1403.90
#2022-12-23|1408.60
#2022-12-26|1408.60
#2022-12-27|1420.69
#2022-12-28|1386.29
#2022-12-29|1400.70
#2022-12-30|1386.77
#2023-01-02|1386.77
#2023-01-03|1381.45
#2023-01-04|1417.83
#2023-01-05|1422.07
#2023-01-06|1485.19
#2023-01-09|1488.91
#2023-01-10|1550.17
#2023-01-11|1575.44
#2023-01-12|1588.67
#2023-01-13|1596.13
#2023-01-16|1596.13
#2023-01-17|1576.82
#2023-01-18|1556.59
#2023-01-19|1541.47
#2023-01-20|1582.52
#2023-01-23|1578.71
#2023-01-24|1576.45
#2023-01-25|1612.41
#2023-01-26|1648.64
#2023-01-27|1639.57
#2023-01-30|1615.03
#2023-01-31|1642.82
#2023-02-01|1680.40
#2023-02-02|1689.56
#2023-02-03|1681.03
#2023-02-06|1647.81
#2023-02-07|1647.65
#2023-02-08|1630.81
#2023-02-09|1611.16
#2023-02-10|1606.36
#2023-02-13|1620.83
#2023-02-14|1646.64
#2023-02-15|1640.16
#2023-02-16|1648.24
#2023-02-17|1627.08
#2023-02-20|1627.08
#2023-02-21|1611.55
#2023-02-22|1604.13
#2023-02-23|1584.57
#2023-02-24|1572.39
#2023-02-27|1593.41
#2023-02-28|1620.12
#2023-03-01|1660.81
#2023-03-02|1686.49
#2023-03-03|1720.34
#2023-03-06|1683.33
#2023-03-07|1629.28
#2023-03-08|1646.24
#2023-03-09|1595.05
#2023-03-10|1532.48
#2023-03-13|1514.37
#2023-03-14|1527.11
#2023-03-15|1427.05
#2023-03-16|1448.57
#2023-03-17|1432.32
#2023-03-20|1471.49
#2023-03-21|1504.95
#2023-03-22|1468.78
#2023-03-23|1471.11
#2023-03-24|1477.89
#2023-03-27|1487.58
#2023-03-28|1492.35
#2023-03-29|1512.95
#2023-03-30|1525.54
#2023-03-31|1553.29
#2023-04-03|1554.54
#2023-04-04|1488.89
#2023-04-05|1474.70
#2023-04-06|1477.68
#2023-04-07|1477.68
#2023-04-10|1494.59
#2023-04-11|1519.89
#2023-04-12|1510.60
#2023-04-13|1528.89
#2023-04-14|1528.70
#2023-04-17|1526.91
#2023-04-18|1548.17
#2023-04-19|1523.18
#2023-04-20|1538.15
#2023-04-21|1505.95
#2023-04-24|1508.72
#2023-04-25|1448.08
#2023-04-26|1423.07
#2023-04-27|1454.80
#2023-04-28|1455.86
#2023-05-01|1455.68
#2023-05-02|1435.90
#2023-05-03|1424.71
#2023-05-04|1381.72
#2023-05-05|1415.97
#2023-05-08|1413.90
#2023-05-09|1412.81
#2023-05-10|1399.62
#2023-05-11|1378.18
#2023-05-12|1386.29
#2023-05-15|1406.06
#2023-05-16|1377.91
#2023-05-17|1403.75
#2023-05-18|1413.09
#2023-05-19|1399.50
#2023-05-22|1405.31
#2023-05-23|1379.47
#2023-05-24|1341.43
#2023-05-25|1353.41
#2023-05-26|1375.61
#2023-05-29|1375.61
#2023-05-30|1351.32
#2023-05-31|1338.29
#2023-06-01|1354.82
#2023-06-02|1422.62
#2023-06-05|1416.49
#2023-06-06|1436.68
#2023-06-07|1452.71
#2023-06-08|1453.47
#2023-06-09|1447.38
#2023-06-12|1459.38
#2023-06-13|1518.02
#2023-06-14|1502.59
#2023-06-15|1512.54
#2023-06-16|1502.87
#2023-06-19|1502.87
#2023-06-20|1488.80
#2023-06-21|1503.54
#2023-06-22|1503.51
#2023-06-23|1487.81
#2023-06-26|1508.57
#2023-06-27|1548.98
#2023-06-28|1534.38
#2023-06-29|1551.99
#2023-06-30|1562.49
#2023-07-03|1576.20
#2023-07-04|1576.20
#2023-07-05|1535.47
#2023-07-06|1511.98
#2023-07-07|1535.03
#2023-07-10|1551.43
#2023-07-11|1575.39
#2023-07-12|1592.29
#2023-07-13|1601.47
#2023-07-14|1578.31
#2023-07-17|1576.04
#2023-07-18|1585.92
#2023-07-19|1575.00
#2023-07-20|1581.15
#2023-07-21|1559.04
#2023-07-24|1588.43
#2023-07-25|1632.48
#2023-07-26|1617.52
#2023-07-27|1600.58
#2023-07-28|1617.04
#2023-07-31|1646.76
#2023-08-01|1637.10
#2023-08-02|1598.28
#2023-08-03|1599.76
#2023-08-04|1576.58
#2023-08-07|1584.58
#2023-08-08|1583.13
#2023-08-09|1578.56
#2023-08-10|1559.81
#2023-08-11|1554.16
#2023-08-14|1590.39
#2023-08-15|1554.96
#2023-08-16|1541.80
#2023-08-17|1543.98
#2023-08-18|1536.69
#2023-08-21|1531.08
#2023-08-22|1534.01
#2023-08-23|1534.10
#2023-08-24|1509.59
#2023-08-25|1513.69
#2023-08-28|1526.44
#2023-08-29|1567.62
#2023-08-30|1564.16
#2023-08-31|1566.69
#2023-09-01|1590.30
#2023-09-04|1590.30
#2023-09-05|1560.59
#2023-09-06|1548.32
#2023-09-07|1535.83
#2023-09-08|1514.07
#2023-09-11|1511.38
#2023-09-12|1511.10
#2023-09-13|1501.43
#2023-09-14|1533.91
#2023-09-15|1503.37
#2023-09-18|1498.34
#2023-09-19|1493.92
#2023-09-20|1484.58
#2023-09-21|1452.34
#2023-09-22|1461.32
#2023-09-25|1473.93
#2023-09-26|1451.31
#2023-09-27|1470.84
#2023-09-28|1488.79
#2023-09-29|1485.05
#2023-10-02|1472.19
#2023-10-03|1460.77
#2023-10-04|1462.76
#2023-10-05|1455.91
#2023-10-06|1484.22
#2023-10-09|1487.46
#2023-10-10|1495.09
#2023-10-11|1493.64
#2023-10-12|1471.37
#2023-10-13|1458.73
#2023-10-16|1467.30
#2023-10-17|1484.52
#2023-10-18|1437.87
#2023-10-19|1418.65
#2023-10-20|1392.36
#2023-10-23|1381.14
#2023-10-24|1416.78
#2023-10-25|1401.91
#2023-10-26|1412.70
#2023-10-27|1416.40
#2023-10-30|1432.93
#2023-10-31|1434.07
#2023-11-01|1443.08
#2023-11-02|1478.89
#2023-11-03|1483.82
#2023-11-06|1483.03
#2023-11-07|1460.44
#2023-11-08|1456.71
#2023-11-09|1445.45
#2023-11-10|1462.01
#2023-11-13|1455.57
#2023-11-14|1499.90
#2023-11-15|1510.82
#2023-11-16|1500.14
#2023-11-17|1511.71
#2023-11-20|1519.71
#2023-11-21|1522.44
#2023-11-22|1522.35
#2023-11-23|1522.35
#2023-11-24|1521.26
#2023-11-27|1532.01
#2023-11-28|1531.02
#2023-11-29|1540.63
#2023-11-30|1564.51
#2023-12-01|1602.81
#2023-12-04|1577.78
#2023-12-05|1550.26
#2023-12-06|1540.14
#2023-12-07|1544.75
#2023-12-08|1560.50
#2023-12-11|1571.70
#2023-12-12|1563.66
#2023-12-13|1605.01
#2023-12-14|1663.45
#2023-12-15|1668.90
#2023-12-18|1693.73
#2023-12-19|1718.48
#2023-12-20|1693.69
#2023-12-21|1714.90
#2023-12-22|1727.00
#2023-12-25|1727.00
#2023-12-26|1735.15
#2023-12-27|1739.49
#2023-12-28|1726.22
#2023-12-29|1713.71
#2024-01-01|1713.71
#2024-01-02|1700.49
#2024-01-03|1679.94
#2024-01-04|1666.96
#2024-01-05|1665.19
#2024-01-08|1687.98
#2024-01-09|1659.65
#2024-01-10|1659.67
#2024-01-11|1656.97
#2024-01-12|1656.83
#2024-01-15|1656.83
#2024-01-16|1628.77
#2024-01-17|1615.75
#2024-01-18|1633.54
#2024-01-19|1648.88
#2024-01-22|1651.09
#2024-01-23|1662.24
#2024-01-24|1679.79
#2024-01-25|1683.01
#2024-01-26|1682.84
#2024-01-29|1700.35
#2024-01-30|1735.56
#2024-01-31|1714.64
#2024-02-01|1728.95
#2024-02-02|1726.89
#2024-02-05|1695.06
#2024-02-06|1711.15
#2024-02-07|1719.76
#2024-02-08|1702.90
#2024-02-09|1703.00
#2024-02-12|1704.19
#2024-02-13|1655.83
#2024-02-14|1680.14
#2024-02-15|1729.11
#2024-02-16|1730.32
#2024-02-19|1730.32
#2024-02-20|1710.30
#2024-02-21|1719.61
#2024-02-22|1737.99
#2024-02-23|1753.54
#2024-02-26|1755.05
#2024-02-27|1765.40
#2024-02-28|1754.82
#2024-02-29|1760.69
#2024-03-01|1758.44
#2024-03-04|1759.36
#2024-03-05|1733.66
#2024-03-06|1750.01
#2024-03-07|1789.97
#2024-03-08|1785.99
#2024-03-11|1778.50
#2024-03-12|1780.78
#2024-03-13|1812.00
#2024-03-14|1794.35
#2024-03-15|1830.00
#2024-03-18|1837.10
#2024-03-19|1849.48
#2024-03-20|1887.48
#2024-03-21|1908.61
#2024-03-22|1885.72
#2024-03-25|1887.37
#2024-03-26|1877.95
#2024-03-27|1913.10
#2024-03-28|1926.83
#2024-03-29|1926.83
#2024-04-01|1934.24
#2024-04-02|1936.23
#2024-04-03|1958.90
#2024-04-04|1939.95
#2024-04-05|1957.65
#2024-04-08|1960.05
#2024-04-09|1972.22
#2024-04-10|1954.89
#2024-04-11|1924.75
#2024-04-12|1893.71
#2024-04-15|1892.20
#2024-04-16|1873.55
#2024-04-17|1874.55
#2024-04-18|1862.97
#2024-04-19|1859.01
#2024-04-22|1852.17
#2024-04-23|1794.30
#2024-04-24|1784.82
#2024-04-25|1800.19
#2024-04-26|1812.31
#2024-04-29|1841.28
#2024-04-30|1781.79
#2024-05-01|1783.18
#2024-05-02|1782.02
#2024-05-03|1814.68
#2024-05-06|1808.40
#2024-05-07|1816.34
#2024-05-08|1794.58
#2024-05-09|1829.64
#2024-05-10|1836.27
#2024-05-13|1838.18
#2024-05-14|1853.73
#2024-05-15|1867.39
#2024-05-16|1835.97
#2024-05-17|1857.36
#2024-05-20|1868.70
#2024-05-21|1860.70
#2024-05-22|1820.13
#2024-05-23|1815.54
#2024-05-24|1818.48
#2024-05-27|1818.48
#2024-05-28|1832.68
#2024-05-29|1808.23
#2024-05-30|1814.64
#2024-05-31|1834.38
#2024-06-03|1809.18
#2024-06-04|1752.80
#2024-06-05|1767.61
#2024-06-06|1773.96
#2024-06-07|1738.41
#2024-06-10|1732.68
#2024-06-11|1711.69
#2024-06-12|1714.39
#2024-06-13|1695.81
#2024-06-14|1687.27
#2024-06-17|1701.22
#2024-06-18|1703.76
#2024-06-19|1703.76
#2024-06-20|1726.75
#2024-06-21|1736.94
#2024-06-24|1739.38
#2024-06-25|1713.04
#2024-06-26|1716.16
#2024-06-27|1701.49
#2024-06-28|1720.95
#2024-07-01|1708.69
#2024-07-02|1716.16
#2024-07-03|1740.65
#2024-07-04|1740.65
#2024-07-05|1741.26
#2024-07-08|1733.95
#2024-07-09|1720.86
#2024-07-10|1748.65
#2024-07-11|1774.67
#2024-07-12|1787.49
#2024-07-15|1801.10
#2024-07-16|1813.09
#2024-07-17|1788.22
#2024-07-18|1750.66
#2024-07-19|1734.79
#2024-07-22|1739.51
#2024-07-23|1728.48
#2024-07-24|1685.52
#2024-07-25|1721.32
#2024-07-26|1745.75
#2024-07-29|1735.92
#2024-07-30|1725.40
#2024-07-31|1760.32
#2024-08-01|1690.54
#2024-08-02|1641.59
#2024-08-05|1614.64
#2024-08-06|1617.05
#2024-08-07|1581.57
#2024-08-08|1612.65
#2024-08-09|1609.47
#2024-08-12|1595.74
#2024-08-13|1613.27
#2024-08-14|1606.22
#2024-08-15|1641.96
#2024-08-16|1641.04
#2024-08-19|1639.29
#2024-08-20|1625.44
#2024-08-21|1652.67
#2024-08-22|1637.03
#2024-08-23|1665.45
#2024-08-26|1683.35
#2024-08-27|1678.17
#2024-08-28|1646.63
#2024-08-29|1655.34
#2024-08-30|1669.92
#2024-09-02|1669.92
#2024-09-03|1589.09
#2024-09-04|1565.81
#2024-09-05|1553.42
#2024-09-06|1539.43
#2024-09-09|1560.19
#2024-09-10|1553.05
#2024-09-11|1567.10
#2024-09-12|1589.56
#2024-09-13|1616.24
#2024-09-16|1617.87
#2024-09-17|1628.09
#2024-09-18|1638.07
#2024-09-19|1687.56
#2024-09-20|1667.83
#2024-09-23|1685.11
#2024-09-24|1745.77
#2024-09-25|1727.32
#2024-09-26|1783.95
#2024-09-27|1777.94
#2024-09-30|1762.50
#2024-10-01|1774.51
#2024-10-02|1772.18
#2024-10-03|1749.33
#2024-10-04|1762.40
#2024-10-07|1768.65
#2024-10-08|1728.80
#2024-10-09|1747.50
#2024-10-10|1746.65
#2024-10-11|1793.91
#2024-10-14|1781.27
#2024-10-15|1756.34
#2024-10-16|1780.43
#2024-10-17|1799.16
#2024-10-18|1804.16
#2024-10-21|1790.19
#2024-10-22|1772.23
#2024-10-23|1744.53
#2024-10-24|1738.31
#2024-10-25|1731.10
#2024-10-28|1770.73
#2024-10-29|1768.97
#2024-10-30|1748.80
#2024-10-31|1723.69
#2024-11-01|1742.58
#2024-11-04|1747.59
#2024-11-05|1764.90
#2024-11-06|1904.81
#2024-11-07|1895.06
#2024-11-08|1867.47
#2024-11-11|1855.84
#2024-11-12|1814.95
#2024-11-13|1797.97
#2024-11-14|1770.44
#2024-11-15|1764.17
#2024-11-18|1781.11
#2024-11-19|1784.66
#2024-11-20|1793.98
#2024-11-21|1804.87
#2024-11-22|1816.99
#2024-11-25|1832.62
#2024-11-26|1820.50
#2024-11-27|1822.49
#2024-11-28|1822.49
#2024-11-29|1828.43
#2024-12-02|1822.45
#2024-12-03|1818.92
#2024-12-04|1788.84
#2024-12-05|1769.89
#2024-12-06|1747.23
#2024-12-09|1769.06
#2024-12-10|1742.26
#2024-12-11|1739.30
#2024-12-12|1695.31
#2024-12-13|1659.90
#2024-12-16|1643.19
#2024-12-17|1620.75
#2024-12-18|1559.78
#2024-12-19|1543.06
#2024-12-20|1558.89
#2024-12-23|1562.15
#2024-12-24|1570.75
#2024-12-25|1570.75
#2024-12-26|1570.07
#2024-12-27|1549.99
#2024-12-30|1527.34
#2024-12-31|1531.17
#2025-01-01|1531.17
#2025-01-02|1519.39
#2025-01-03|1526.77
#2025-01-06|1560.16
#2025-01-07|1561.88
#2025-01-08|1565.30
#2025-01-09|1565.30
#2025-01-10|1548.25
#2025-01-13|1587.50
#2025-01-14|1595.52
#2025-01-15|1614.45
#2025-01-16|1620.31
#2025-01-17|1635.57
#2025-01-20|1635.57
#2025-01-21|1642.00
#2025-01-22|1611.39
#2025-01-23|1604.41
#2025-01-24|1596.06
#2025-01-27|1577.79
#2025-01-28|1582.38
#2025-01-29|1587.33
#2025-01-30|1600.18
#2025-01-31|1579.04
#2025-02-03|1584.75
#2025-02-04|1587.45
#2025-02-05|1604.06
#2025-02-06|1616.37
#2025-02-07|1611.15
#2025-02-10|1646.86
#2025-02-11|1638.37
#2025-02-12|1623.47
#2025-02-13|1665.81
#2025-02-14|1671.28
#2025-02-17|1671.28
#2025-02-18|1693.17
#2025-02-19|1677.41
#2025-02-20|1679.70
#2025-02-21|1627.56
#2025-02-24|1635.43
#2025-02-25|1628.19
#2025-02-26|1634.13
#2025-02-27|1628.05
#2025-02-28|1642.00
#2025-03-03|1598.24
#2025-03-04|1565.57
#2025-03-05|1620.56
#2025-03-06|1618.04
#2025-03-07|1623.95
#2025-03-10|1560.07
#2025-03-11|1577.12
#2025-03-12|1584.25
#2025-03-13|1577.07
#2025-03-14|1619.55
#2025-03-17|1625.36
#2025-03-18|1626.47
#2025-03-19|1645.71
#2025-03-20|1634.92
#2025-03-21|1601.43
#2025-03-24|1651.55
#2025-03-25|1675.89
#2025-03-26|1655.29
#2025-03-27|1635.83
#2025-03-28|1587.33
#2025-03-31|1584.09
#2025-04-01|1588.34
#2025-04-02|1608.31
#2025-04-03|1482.60
#2025-04-04|1376.66
#2025-04-07|1395.39
#2025-04-08|1367.21
#2025-04-09|1514.00
#2025-04-10|1447.57
#2025-04-11|1504.66
#2025-04-14|1511.92
#2025-04-15|1507.48
#2025-04-16|1492.75
#2025-04-17|1494.10
#2025-04-18|1494.10
#2025-04-21|1465.02
#2025-04-22|1506.56
#2025-04-23|1536.85
#2025-04-24|1594.76
#2025-04-25|1583.45
#2025-04-28|1582.77
#2025-04-29|1589.14
#2025-04-30|1579.12
#2025-05-01|1587.40
#2025-05-02|1632.07
#2025-05-05|1619.31
#2025-05-06|1595.47
#2025-05-07|1578.99
#2025-05-08|1592.85
#2025-05-09|1598.30
#2025-05-12|1649.22
#2025-05-13|1652.29
#2025-05-14|1647.61
#2025-05-15|1642.66
#2025-05-16|1647.10
#2025-05-19|1662.79
#2025-05-20|1646.68
#2025-05-21|1626.15
#2025-05-22|1613.27
#2025-05-23|1634.72
#2025-05-26|1634.72
#2025-05-27|1668.65
#2025-05-28|1650.43
#2025-05-29|1645.55
#2025-05-30|1638.96
#2025-06-02|1693.65
#2025-06-03|1710.66
#2025-06-04|1711.63
#2025-06-05|1715.34
#2025-06-06|1729.52
#2025-06-09|1743.53
#2025-06-10|1751.05
#2025-06-11|1716.53
#2025-06-12|1725.23
#2025-06-13|1718.49
#2025-06-16|1732.26
#2025-06-17|1722.43
#2025-06-18|1721.87
#2025-06-19|1721.87
#2025-06-20|1695.91
#2025-06-23|1723.30
#2025-06-24|1747.58
#2025-06-25|1735.16
#2025-06-26|1793.63
#2025-06-27|1791.33
#2025-06-30|1779.35
#2025-07-01|1811.26
#2025-07-02|1851.32
#2025-07-03|1855.65
#2025-07-04|1855.65
#2025-07-07|1835.29
#2025-07-08|1862.10
#2025-07-09|1860.42
#2025-07-10|1894.80
#2025-07-11|1874.98
#2025-07-14|1876.00
#2025-07-15|1840.02
#2025-07-16|1845.46
#2025-07-17|1872.56
#2025-07-18|1882.29
#2025-07-21|1891.21
#2025-07-22|1911.06
#2025-07-23|1904.26
#2025-07-24|1876.77
#2025-07-25|1894.07
#2025-07-28|1863.65
#2025-07-29|1843.31
#2025-07-30|1791.67
#2025-07-31|1789.59
#2025-08-01|1763.93
#2025-08-04|1766.82
#2025-08-05|1774.43
#2025-08-06|1780.02
#2025-08-07|1799.41
#2025-08-08|1819.12
#2025-08-11|1807.36
#2025-08-12|1844.44
#2025-08-13|1875.30
#2025-08-14|1853.07
#2025-08-15|1851.70
#2025-08-18|1842.43
#2025-08-19|1852.15
#2025-08-20|1835.26
#2025-08-21|1836.08
#2025-08-22|1898.92
#2025-08-25|1905.87
#2025-08-26|1908.32
#2025-08-27|1908.97
#2025-08-28|1913.85
#2025-08-29|1904.41
#2025-09-01|1904.41
#2025-09-02|1895.07
#2025-09-03|1910.77
#2025-09-04|1924.71
#2025-09-05|1919.09
#2025-09-08|1919.32
#2025-09-09|1861.25
#2025-09-10|1881.72
#2025-09-11|1899.30
#2025-09-12|1872.27
#2025-09-15|1891.44
#2025-09-16|1893.41
#2025-09-17|1884.96
#2025-09-18|1875.55
#2025-09-19|1872.52
#2025-09-22|1875.50
#2025-09-23|1881.99
#2025-09-24|1774.03
#2025-09-25|1749.98
#2025-09-26|1775.83
#2025-09-29|1784.96
#2025-09-30|1814.71
#2025-10-01|1805.92
#2025-10-02|1819.44
#2025-10-03|1825.52
#2025-10-06|1826.41
#2025-10-07|1832.38
#2025-10-08|1872.60
#2025-10-09|1869.07
#2025-10-10|1808.40
#2025-10-13|1836.21
#2025-10-14|1839.40
#2025-10-15|1815.84
#2025-10-16|1794.17
#2025-10-17|1787.69
#2025-10-20|1833.33
#2025-10-21|1836.38
#2025-10-22|1801.15
#2025-10-23|1845.31
#2025-10-24|1856.43
#2025-10-27|1863.05
#2025-10-28|1867.44
#2025-10-29|1886.96
#2025-10-30|1865.88
#2025-10-31|1864.99
#2025-11-03|1848.58
#2025-11-04|1806.91
#2025-11-05|1830.93
#2025-11-06|1797.64
#2025-11-07|1824.39
#2025-11-10|1849.90
#2025-11-11|1846.92
#2025-11-12|1876.32
#2025-11-13|1836.26
#2025-11-14|1833.57
#2025-11-17|1804.97
#2025-11-18|1817.60
#2025-11-19|1839.59
#2025-11-20|1793.24
#2025-11-21|1822.71
#2025-11-24|1848.51
#2025-11-25|1874.25
#2025-11-26|1902.74
#2025-11-27|1902.74
#2025-11-28|1917.60
#2025-12-01|1913.53
#2025-12-02|1915.41
#2025-12-03|1957.83
#2025-12-04|1963.39
#2025-12-05|1957.08
#2025-12-08|1946.63
#2025-12-09|1927.73
#2025-12-10|1980.39
#2025-12-11|2031.64
#2025-12-12|2016.23
#2025-12-15|2012.08
#2025-12-16|2009.35
#2025-12-17|2006.35
#2025-12-18|2014.62
#2025-12-19|2041.98
#2025-12-22|2077.30
#2025-12-23|2092.88
#2025-12-24|2096.72
#2025-12-25|2096.72
#2025-12-26|2109.43
#2025-12-29|2075.77
#2025-12-30|2062.28
#2025-12-31|2036.51
#2026-01-01|2036.51
#2026-01-02|2097.83
#2026-01-05|2144.83
#2026-01-06|2181.97
#2026-01-07|2153.40
#2026-01-08|2155.87
#2026-01-09|2187.60
#2026-01-12|2222.78
#2026-01-13|2242.28
#2026-01-14|2270.16
#2026-01-15|2292.38
#2026-01-16|2273.45
#2026-01-19|2273.45
#2026-01-20|2277.33
#2026-01-21|2328.10
#2026-01-22|2307.68
#2026-01-23|2324.66
#2026-01-26|2307.68
#2026-01-27|2334.06
#2026-01-28|2333.87
#2026-01-29|2362.86
#2026-01-30|2282.33
#2026-02-02|2320.94
#2026-02-03|2412.87
#2026-02-04|2392.30
#2026-02-05|2335.39
#2026-02-06|2406.89
#2026-02-09|2440.13
#2026-02-10|2433.00
#2026-02-11|2481.49
#2026-02-12|2397.08
#2026-02-13|2396.94
#2026-02-16|2396.94
#2026-02-17|2360.46
#2026-02-18|2385.41
#2026-02-19|2380.10
#2026-02-20|2404.64
#2026-02-23|2408.99
#2026-02-24|2440.24
#2026-02-25|2450.44
#2026-02-26|2459.50
#2026-02-27|2455.71
#2026-03-02|2495.52
#2026-03-03|2436.63
#2026-03-04|2437.31
#2026-03-05|2378.17
#2026-03-06|2301.52
#2026-03-09|2331.71
#2026-03-10|2354.03
#2026-03-11|2364.85
#2026-03-12|2279.87
#2026-03-13|2220.02
#2026-03-16|2260.39
#2026-03-17|2262.31
#2026-03-18|2212.88
#2026-03-19|2163.61
#2026-03-20|2110.08
#2026-03-23|2168.72
#2026-03-24|2217.75
#2026-03-25|2245.29
#2026-03-26|2213.12
#2026-03-27|2199.31
#2026-03-30|2182.47
#2026-03-31|2286.28
#2026-04-01|2348.49
#2026-04-02|2335.09
#2026-04-03|2335.09
#2026-04-06|2323.18
#2026-04-07|2325.81
#2026-04-08|2460.30
#2026-04-09|2500.94